Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-20 00:00:00.000 324 21277.79 491.12 43120.13 48086.77 2021-11-20 00:00:01.000 324 21277.81 491.12 43120.15 48086.81 2021-11-20 00:00:02.000 324 21277.81 491.15 43120.12 48086.77 2021-11-20 00:00:03.000 324 21277.85 491.11 43120.13 48086.73 2021-11-20 00:00:04.000 324 21277.85 491.12 43120.18 48086.77 2021-11-20 00:00:05.000 324 21277.86 491.12 43120.19 48086.85 2021-11-20 00:00:06.000 324 21277.87 491.14 43120.18 48086.78 2021-11-20 00:00:07.000 324 21277.89 491.15 43120.14 48086.82 2021-11-20 00:00:08.000 324 21277.88 491.16 43120.16 48086.78 2021-11-20 00:00:09.000 324 21277.89 491.16 43120.17 48086.76 2021-11-20 00:00:10.000 324 21277.87 491.20 43120.19 48086.80 2021-11-20 00:00:11.000 324 21277.89 491.22 43120.18 48086.79 2021-11-20 00:00:12.000 324 21277.92 491.24 43120.15 48086.73 2021-11-20 00:00:13.000 324 21277.94 491.28 43120.12 48086.76 2021-11-20 00:00:14.000 324 21277.98 491.34 43120.07 48086.84 2021-11-20 00:00:15.000 324 21278.00 491.37 43120.06 48086.78 2021-11-20 00:00:16.000 324 21278.01 491.41 43120.06 48086.80 2021-11-20 00:00:17.000 324 21278.03 491.42 43120.09 48086.80 2021-11-20 00:00:18.000 324 21278.06 491.45 43120.10 48086.69 2021-11-20 00:00:19.000 324 21278.06 491.46 43120.06 48086.76 2021-11-20 00:00:20.000 324 21278.08 491.51 43120.05 48086.80 2021-11-20 00:00:21.000 324 21278.10 491.53 43120.04 48086.73 2021-11-20 00:00:22.000 324 21278.12 491.57 43120.05 48086.73 2021-11-20 00:00:23.000 324 21278.14 491.57 43120.03 48086.82 2021-11-20 00:00:24.000 324 21278.16 491.59 43120.04 48086.79 2021-11-20 00:00:25.000 324 21278.17 491.61 43120.00 48086.74 2021-11-20 00:00:26.000 324 21278.19 491.64 43119.96 48086.72 2021-11-20 00:00:27.000 324 21278.22 491.61 43119.98 48086.78 2021-11-20 00:00:28.000 324 21278.25 491.63 43119.95 48086.81 2021-11-20 00:00:29.000 324 21278.27 491.63 43119.97 48086.75 2021-11-20 00:00:30.000 324 21278.29 491.64 43119.95 48086.77 2021-11-20 00:00:31.000 324 21278.35 491.64 43119.96 48086.81 2021-11-20 00:00:32.000 324 21278.39 491.62 43119.92 48086.86 2021-11-20 00:00:33.000 324 21278.40 491.63 43119.93 48086.89 2021-11-20 00:00:34.000 324 21278.43 491.64 43119.92 48086.88 2021-11-20 00:00:35.000 324 21278.49 491.67 43119.95 48086.79 2021-11-20 00:00:36.000 324 21278.51 491.69 43119.97 48086.88 2021-11-20 00:00:37.000 324 21278.58 491.71 43119.95 48086.94 2021-11-20 00:00:38.000 324 21278.62 491.70 43119.93 48086.95 2021-11-20 00:00:39.000 324 21278.63 491.69 43119.91 48086.91 2021-11-20 00:00:40.000 324 21278.66 491.70 43119.88 48086.89 2021-11-20 00:00:41.000 324 21278.75 491.65 43119.89 48086.92 2021-11-20 00:00:42.000 324 21278.78 491.67 43119.90 48086.88 2021-11-20 00:00:43.000 324 21278.78 491.65 43119.88 48086.92 2021-11-20 00:00:44.000 324 21278.82 491.62 43119.89 48087.00 2021-11-20 00:00:45.000 324 21278.87 491.58 43119.88 48086.91 2021-11-20 00:00:46.000 324 21278.91 491.55 43119.89 48086.98 2021-11-20 00:00:47.000 324 21278.91 491.56 43119.88 48087.08 2021-11-20 00:00:48.000 324 21278.94 491.52 43119.88 48087.04 2021-11-20 00:00:49.000 324 21278.98 491.51 43119.87 48087.02 2021-11-20 00:00:50.000 324 21279.01 491.50 43119.90 48087.08 2021-11-20 00:00:51.000 324 21279.03 491.49 43119.90 48087.11 2021-11-20 00:00:52.000 324 21279.04 491.45 43119.92 48086.98 2021-11-20 00:00:53.000 324 21279.03 491.44 43119.93 48087.05 2021-11-20 00:00:54.000 324 21279.02 491.44 43119.88 48087.10 2021-11-20 00:00:55.000 324 21279.01 491.40 43119.90 48087.08 2021-11-20 00:00:56.000 324 21279.05 491.36 43119.92 48087.08 2021-11-20 00:00:57.000 324 21279.06 491.32 43119.96 48087.21 2021-11-20 00:00:58.000 324 21279.02 491.32 43119.96 48087.14 2021-11-20 00:00:59.000 324 21279.02 491.28 43119.99 48087.12 2021-11-20 00:01:00.000 324 21279.02 491.29 43120.00 48087.18 2021-11-20 00:01:01.000 324 21279.02 491.28 43120.00 48087.11 2021-11-20 00:01:02.000 324 21279.06 491.24 43120.00 48087.13 2021-11-20 00:01:03.000 324 21279.03 491.24 43120.00 48087.16 2021-11-20 00:01:04.000 324 21278.97 491.26 43120.02 48087.21 2021-11-20 00:01:05.000 324 21278.98 491.23 43120.04 48087.20 2021-11-20 00:01:06.000 324 21278.99 491.21 43120.06 48087.21 2021-11-20 00:01:07.000 324 21278.99 491.19 43120.07 48087.21 2021-11-20 00:01:08.000 324 21278.94 491.18 43120.07 48087.22 2021-11-20 00:01:09.000 324 21278.90 491.15 43120.08 48087.08 2021-11-20 00:01:10.000 324 21278.85 491.13 43120.09 48087.17 2021-11-20 00:01:11.000 324 21278.87 491.12 43120.08 48087.15 2021-11-20 00:01:12.000 324 21278.86 491.11 43120.07 48087.13 2021-11-20 00:01:13.000 324 21278.79 491.14 43120.07 48087.22 2021-11-20 00:01:14.000 324 21278.79 491.16 43120.08 48087.18 2021-11-20 00:01:15.000 324 21278.74 491.19 43120.11 48087.14 2021-11-20 00:01:16.000 324 21278.72 491.16 43120.09 48087.10 2021-11-20 00:01:17.000 324 21278.72 491.14 43120.07 48087.13 2021-11-20 00:01:18.000 324 21278.69 491.12 43120.09 48087.02 2021-11-20 00:01:19.000 324 21278.68 491.12 43120.06 48087.07 2021-11-20 00:01:20.000 324 21278.65 491.15 43120.07 48087.04 2021-11-20 00:01:21.000 324 21278.64 491.18 43120.05 48087.08 2021-11-20 00:01:22.000 324 21278.63 491.21 43120.06 48087.07 2021-11-20 00:01:23.000 324 21278.58 491.21 43120.06 48087.05 2021-11-20 00:01:24.000 324 21278.52 491.21 43120.04 48087.00 2021-11-20 00:01:25.000 324 21278.51 491.21 43120.03 48086.95 2021-11-20 00:01:26.000 324 21278.47 491.22 43120.04 48086.93 2021-11-20 00:01:27.000 324 21278.49 491.20 43120.04 48086.94 2021-11-20 00:01:28.000 324 21278.48 491.21 43120.04 48087.02 2021-11-20 00:01:29.000 324 21278.47 491.20 43120.06 48086.91 2021-11-20 00:01:30.000 324 21278.44 491.25 43120.05 48086.92 2021-11-20 00:01:31.000 324 21278.40 491.28 43120.06 48086.90 2021-11-20 00:01:32.000 324 21278.37 491.31 43120.08 48086.92 2021-11-20 00:01:33.000 324 21278.36 491.32 43120.07 48086.93 2021-11-20 00:01:34.000 324 21278.38 491.36 43120.04 48086.86 2021-11-20 00:01:35.000 324 21278.35 491.41 43120.04 48086.84 2021-11-20 00:01:36.000 324 21278.34 491.49 43120.01 48086.87 2021-11-20 00:01:37.000 324 21278.32 491.53 43119.98 48086.82 2021-11-20 00:01:38.000 324 21278.30 491.55 43119.96 48086.90 2021-11-20 00:01:39.000 324 21278.31 491.59 43119.95 48086.85 2021-11-20 00:01:40.000 324 21278.34 491.65 43119.88 48086.81 2021-11-20 00:01:41.000 324 21278.33 491.71 43119.91 48086.75 2021-11-20 00:01:42.000 324 21278.35 491.77 43119.95 48086.74 2021-11-20 00:01:43.000 324 21278.36 491.80 43119.93 48086.81 2021-11-20 00:01:44.000 324 21278.40 491.83 43119.89 48086.84 2021-11-20 00:01:45.000 324 21278.42 491.88 43119.86 48086.78 2021-11-20 00:01:46.000 324 21278.41 491.96 43119.89 48086.84 2021-11-20 00:01:47.000 324 21278.40 492.02 43119.86 48086.80 2021-11-20 00:01:48.000 324 21278.43 492.06 43119.82 48086.79 2021-11-20 00:01:49.000 324 21278.42 492.12 43119.80 48086.72 2021-11-20 00:01:50.000 324 21278.43 492.13 43119.81 48086.71 2021-11-20 00:01:51.000 324 21278.43 492.19 43119.82 48086.76 2021-11-20 00:01:52.000 324 21278.47 492.25 43119.84 48086.80 2021-11-20 00:01:53.000 324 21278.52 492.28 43119.84 48086.78 2021-11-20 00:01:54.000 324 21278.60 492.30 43119.84 48086.83 2021-11-20 00:01:55.000 324 21278.59 492.31 43119.83 48086.82 2021-11-20 00:01:56.000 324 21278.60 492.33 43119.81 48086.75 2021-11-20 00:01:57.000 324 21278.63 492.37 43119.77 48086.79 2021-11-20 00:01:58.000 324 21278.66 492.42 43119.78 48086.81 2021-11-20 00:01:59.000 324 21278.68 492.46 43119.77 48086.79 2021-11-20 00:02:00.000 324 21278.71 492.48 43119.76 48086.84 2021-11-20 00:02:01.000 324 21278.75 492.50 43119.77 48086.77 2021-11-20 00:02:02.000 324 21278.77 492.50 43119.73 48086.91 2021-11-20 00:02:03.000 324 21278.80 492.48 43119.72 48086.87 2021-11-20 00:02:04.000 324 21278.84 492.47 43119.76 48086.82 2021-11-20 00:02:05.000 324 21278.87 492.47 43119.77 48086.88 2021-11-20 00:02:06.000 324 21278.90 492.48 43119.77 48086.86 2021-11-20 00:02:07.000 324 21278.94 492.49 43119.76 48086.91 2021-11-20 00:02:08.000 324 21278.95 492.46 43119.79 48087.01 2021-11-20 00:02:09.000 324 21278.96 492.49 43119.78 48086.97 2021-11-20 00:02:10.000 324 21278.96 492.49 43119.79 48086.98 2021-11-20 00:02:11.000 324 21278.98 492.48 43119.79 48087.03 2021-11-20 00:02:12.000 324 21278.98 492.46 43119.75 48086.96 2021-11-20 00:02:13.000 324 21279.01 492.47 43119.77 48086.91 2021-11-20 00:02:14.000 324 21279.05 492.49 43119.76 48087.01 2021-11-20 00:02:15.000 324 21279.07 492.46 43119.78 48087.00 2021-11-20 00:02:16.000 324 21279.10 492.39 43119.80 48087.07 2021-11-20 00:02:17.000 324 21279.14 492.37 43119.87 48087.04 2021-11-20 00:02:18.000 324 21279.16 492.39 43119.86 48087.25 2021-11-20 00:02:19.000 324 21279.16 492.40 43119.86 48087.17 2021-11-20 00:02:20.000 324 21279.16 492.42 43119.89 48087.08 2021-11-20 00:02:21.000 324 21279.21 492.42 43119.90 48087.18 2021-11-20 00:02:22.000 324 21279.19 492.45 43119.93 48087.27 2021-11-20 00:02:23.000 324 21279.23 492.50 43119.94 48087.21 2021-11-20 00:02:24.000 324 21279.22 492.51 43119.94 48087.20 2021-11-20 00:02:25.000 324 21279.25 492.52 43119.97 48087.38 2021-11-20 00:02:26.000 324 21279.26 492.52 43119.96 48087.30 2021-11-20 00:02:27.000 324 21279.29 492.51 43119.97 48087.28 2021-11-20 00:02:28.000 324 21279.33 492.56 43119.98 48087.35 2021-11-20 00:02:29.000 324 21279.31 492.55 43119.98 48087.35 2021-11-20 00:02:30.000 324 21279.33 492.57 43119.96 48087.23 2021-11-20 00:02:31.000 324 21279.31 492.59 43120.00 48087.31 2021-11-20 00:02:32.000 324 21279.35 492.61 43119.99 48087.33 2021-11-20 00:02:33.000 324 21279.36 492.60 43120.01 48087.36 2021-11-20 00:02:34.000 324 21279.40 492.61 43119.99 48087.40 2021-11-20 00:02:35.000 324 21279.44 492.59 43120.02 48087.36 2021-11-20 00:02:36.000 324 21279.43 492.61 43120.06 48087.36 2021-11-20 00:02:37.000 324 21279.43 492.63 43120.05 48087.35 2021-11-20 00:02:38.000 324 21279.44 492.63 43120.02 48087.43 2021-11-20 00:02:39.000 324 21279.44 492.63 43120.02 48087.46 2021-11-20 00:02:40.000 324 21279.47 492.60 43120.05 48087.42 2021-11-20 00:02:41.000 324 21279.46 492.62 43120.08 48087.41 2021-11-20 00:02:42.000 324 21279.52 492.63 43120.06 48087.45 2021-11-20 00:02:43.000 324 21279.53 492.62 43120.04 48087.38 2021-11-20 00:02:44.000 324 21279.56 492.60 43120.04 48087.41 2021-11-20 00:02:45.000 324 21279.60 492.59 43120.06 48087.48 2021-11-20 00:02:46.000 324 21279.60 492.62 43120.06 48087.53 2021-11-20 00:02:47.000 324 21279.63 492.64 43120.11 48087.53 2021-11-20 00:02:48.000 324 21279.66 492.62 43120.10 48087.46 2021-11-20 00:02:49.000 324 21279.67 492.61 43120.09 48087.52 2021-11-20 00:02:50.000 324 21279.71 492.61 43120.08 48087.49 2021-11-20 00:02:51.000 324 21279.73 492.58 43120.08 48087.58 2021-11-20 00:02:52.000 324 21279.76 492.58 43120.07 48087.60 2021-11-20 00:02:53.000 324 21279.80 492.57 43120.09 48087.56 2021-11-20 00:02:54.000 324 21279.84 492.58 43120.06 48087.69 2021-11-20 00:02:55.000 324 21279.87 492.57 43120.07 48087.64 2021-11-20 00:02:56.000 324 21279.91 492.54 43120.08 48087.64 2021-11-20 00:02:57.000 324 21279.92 492.57 43120.06 48087.60 2021-11-20 00:02:58.000 324 21279.99 492.56 43120.10 48087.69 2021-11-20 00:02:59.000 324 21280.00 492.53 43120.10 48087.70 2021-11-20 00:03:00.000 324 21280.03 492.53 43120.10 48087.68 2021-11-20 00:03:01.000 324 21280.07 492.49 43120.11 48087.66 2021-11-20 00:03:02.000 324 21280.10 492.47 43120.11 48087.72 2021-11-20 00:03:03.000 324 21280.13 492.46 43120.09 48087.74 2021-11-20 00:03:04.000 324 21280.15 492.49 43120.13 48087.79 2021-11-20 00:03:05.000 324 21280.17 492.48 43120.10 48087.76 2021-11-20 00:03:06.000 324 21280.22 492.47 43120.11 48087.78 2021-11-20 00:03:07.000 324 21280.23 492.47 43120.12 48087.77 2021-11-20 00:03:08.000 324 21280.25 492.44 43120.10 48087.92 2021-11-20 00:03:09.000 324 21280.28 492.42 43120.09 48087.86 2021-11-20 00:03:10.000 324 21280.33 492.43 43120.08 48087.73 2021-11-20 00:03:11.000 324 21280.36 492.38 43120.09 48087.86 2021-11-20 00:03:12.000 324 21280.38 492.34 43120.11 48087.84 2021-11-20 00:03:13.000 324 21280.38 492.32 43120.10 48087.84 2021-11-20 00:03:14.000 324 21280.41 492.31 43120.07 48087.91 2021-11-20 00:03:15.000 324 21280.39 492.28 43120.09 48087.91 2021-11-20 00:03:16.000 324 21280.42 492.23 43120.08 48087.77 2021-11-20 00:03:17.000 324 21280.43 492.23 43120.06 48087.85 2021-11-20 00:03:18.000 324 21280.43 492.19 43120.04 48087.84 2021-11-20 00:03:19.000 324 21280.40 492.17 43120.05 48087.90 2021-11-20 00:03:20.000 324 21280.38 492.17 43120.06 48087.90 2021-11-20 00:03:21.000 324 21280.44 492.12 43120.08 48087.86 2021-11-20 00:03:22.000 324 21280.45 492.09 43120.08 48087.77 2021-11-20 00:03:23.000 324 21280.45 492.02 43120.08 48087.90 2021-11-20 00:03:24.000 324 21280.46 491.99 43120.12 48087.91 2021-11-20 00:03:25.000 324 21280.45 491.95 43120.14 48087.90 2021-11-20 00:03:26.000 324 21280.42 491.95 43120.13 48087.97 2021-11-20 00:03:27.000 324 21280.41 491.90 43120.12 48087.96 2021-11-20 00:03:28.000 324 21280.41 491.85 43120.14 48087.82 2021-11-20 00:03:29.000 324 21280.41 491.86 43120.13 48087.90 2021-11-20 00:03:30.000 324 21280.38 491.80 43120.15 48087.92 2021-11-20 00:03:31.000 324 21280.35 491.76 43120.15 48087.94 2021-11-20 00:03:32.000 324 21280.33 491.75 43120.15 48087.91 2021-11-20 00:03:33.000 324 21280.31 491.73 43120.15 48087.86 2021-11-20 00:03:34.000 324 21280.28 491.71 43120.16 48087.87 2021-11-20 00:03:35.000 324 21280.28 491.69 43120.16 48087.85 2021-11-20 00:03:36.000 324 21280.26 491.68 43120.19 48087.87 2021-11-20 00:03:37.000 324 21280.26 491.68 43120.22 48087.91 2021-11-20 00:03:38.000 324 21280.24 491.65 43120.26 48087.89 2021-11-20 00:03:39.000 324 21280.20 491.63 43120.21 48087.97 2021-11-20 00:03:40.000 324 21280.15 491.63 43120.20 48087.90 2021-11-20 00:03:41.000 324 21280.12 491.61 43120.19 48087.87 2021-11-20 00:03:42.000 324 21280.08 491.56 43120.21 48087.87 2021-11-20 00:03:43.000 324 21280.08 491.50 43120.21 48087.85 2021-11-20 00:03:44.000 324 21280.04 491.46 43120.20 48087.79 2021-11-20 00:03:45.000 324 21280.02 491.46 43120.23 48087.77 2021-11-20 00:03:46.000 324 21279.96 491.47 43120.22 48087.80 2021-11-20 00:03:47.000 324 21279.94 491.48 43120.23 48087.80 2021-11-20 00:03:48.000 324 21279.89 491.50 43120.23 48087.79 2021-11-20 00:03:49.000 324 21279.86 491.55 43120.21 48087.75 2021-11-20 00:03:50.000 324 21279.87 491.56 43120.25 48087.78 2021-11-20 00:03:51.000 324 21279.89 491.58 43120.23 48087.72 2021-11-20 00:03:52.000 324 21279.89 491.61 43120.20 48087.74 2021-11-20 00:03:53.000 324 21279.88 491.65 43120.22 48087.78 2021-11-20 00:03:54.000 324 21279.92 491.65 43120.20 48087.76 2021-11-20 00:03:55.000 324 21279.93 491.68 43120.17 48087.80 2021-11-20 00:03:56.000 324 21279.94 491.66 43120.18 48087.78 2021-11-20 00:03:57.000 324 21279.94 491.70 43120.19 48087.87 2021-11-20 00:03:58.000 324 21279.96 491.73 43120.18 48087.82 2021-11-20 00:03:59.000 324 21279.98 491.73 43120.21 48087.71 2021-11-20 00:04:00.000 324 21279.99 491.74 43120.21 48087.82 2021-11-20 00:04:01.000 324 21279.98 491.77 43120.23 48087.84 2021-11-20 00:04:02.000 324 21279.99 491.79 43120.22 48087.84 2021-11-20 00:04:03.000 324 21280.03 491.81 43120.21 48087.87 2021-11-20 00:04:04.000 324 21280.07 491.82 43120.24 48087.86 2021-11-20 00:04:05.000 324 21280.06 491.87 43120.22 48087.77 2021-11-20 00:04:06.000 324 21280.08 491.90 43120.19 48087.84 2021-11-20 00:04:07.000 324 21280.15 491.91 43120.20 48087.88 2021-11-20 00:04:08.000 324 21280.16 491.96 43120.18 48087.86 2021-11-20 00:04:09.000 324 21280.18 491.97 43120.19 48087.91 2021-11-20 00:04:10.000 324 21280.23 492.01 43120.22 48087.92 2021-11-20 00:04:11.000 324 21280.25 492.03 43120.22 48087.81 2021-11-20 00:04:12.000 324 21280.31 492.04 43120.23 48087.92 2021-11-20 00:04:13.000 324 21280.32 492.09 43120.19 48087.99 2021-11-20 00:04:14.000 324 21280.36 492.11 43120.22 48087.97 2021-11-20 00:04:15.000 324 21280.46 492.11 43120.25 48088.04 2021-11-20 00:04:16.000 324 21280.50 492.15 43120.21 48088.02 2021-11-20 00:04:17.000 324 21280.52 492.16 43120.21 48087.91 2021-11-20 00:04:18.000 324 21280.57 492.17 43120.22 48088.01 2021-11-20 00:04:19.000 324 21280.59 492.22 43120.20 48087.99 2021-11-20 00:04:20.000 324 21280.66 492.24 43120.15 48088.13 2021-11-20 00:04:21.000 324 21280.71 492.28 43120.17 48088.09 2021-11-20 00:04:22.000 324 21280.78 492.27 43120.18 48088.07 2021-11-20 00:04:23.000 324 21280.79 492.28 43120.15 48088.11 2021-11-20 00:04:24.000 324 21280.85 492.33 43120.16 48088.12 2021-11-20 00:04:25.000 324 21280.90 492.37 43120.18 48088.11 2021-11-20 00:04:26.000 324 21280.95 492.39 43120.16 48088.11 2021-11-20 00:04:27.000 324 21280.99 492.41 43120.14 48088.27 2021-11-20 00:04:28.000 324 21281.02 492.44 43120.11 48088.23 2021-11-20 00:04:29.000 324 21281.07 492.42 43120.15 48088.14 2021-11-20 00:04:30.000 324 21281.13 492.39 43120.18 48088.26 2021-11-20 00:04:31.000 324 21281.17 492.38 43120.16 48088.31 2021-11-20 00:04:32.000 324 21281.24 492.38 43120.18 48088.33 2021-11-20 00:04:33.000 324 21281.26 492.40 43120.20 48088.35 2021-11-20 00:04:34.000 324 21281.32 492.40 43120.19 48088.40 2021-11-20 00:04:35.000 324 21281.37 492.43 43120.19 48088.38 2021-11-20 00:04:36.000 324 21281.40 492.46 43120.14 48088.28 2021-11-20 00:04:37.000 324 21281.47 492.49 43120.12 48088.34 2021-11-20 00:04:38.000 324 21281.49 492.49 43120.15 48088.54 2021-11-20 00:04:39.000 324 21281.53 492.47 43120.16 48088.48 2021-11-20 00:04:40.000 324 21281.59 492.47 43120.14 48088.44 2021-11-20 00:04:41.000 324 21281.61 492.43 43120.10 48088.42 2021-11-20 00:04:42.000 324 21281.67 492.39 43120.14 48088.43 2021-11-20 00:04:43.000 324 21281.73 492.39 43120.15 48088.47 2021-11-20 00:04:44.000 324 21281.74 492.38 43120.16 48088.55 2021-11-20 00:04:45.000 324 21281.74 492.36 43120.18 48088.50 2021-11-20 00:04:46.000 324 21281.72 492.34 43120.15 48088.59 2021-11-20 00:04:47.000 324 21281.74 492.31 43120.14 48088.40 2021-11-20 00:04:48.000 324 21281.78 492.25 43120.12 48088.50 2021-11-20 00:04:49.000 324 21281.80 492.20 43120.09 48088.48 2021-11-20 00:04:50.000 324 21281.78 492.17 43120.11 48088.50 2021-11-20 00:04:51.000 324 21281.72 492.14 43120.14 48088.49 2021-11-20 00:04:52.000 324 21281.67 492.07 43120.12 48088.47 2021-11-20 00:04:53.000 324 21281.64 492.03 43120.15 48088.50 2021-11-20 00:04:54.000 324 21281.62 491.98 43120.12 48088.46 2021-11-20 00:04:55.000 324 21281.59 491.93 43120.14 48088.50 2021-11-20 00:04:56.000 324 21281.55 491.89 43120.17 48088.49 2021-11-20 00:04:57.000 324 21281.52 491.86 43120.15 48088.33 2021-11-20 00:04:58.000 324 21281.51 491.81 43120.17 48088.41 2021-11-20 00:04:59.000 324 21281.48 491.74 43120.15 48088.36 2021-11-20 00:05:00.000 324 21281.44 491.68 43120.18 48088.40 2021-11-20 00:05:01.000 324 21281.38 491.62 43120.21 48088.42 2021-11-20 00:05:02.000 324 21281.34 491.57 43120.22 48088.36 2021-11-20 00:05:03.000 324 21281.31 491.53 43120.21 48088.33 2021-11-20 00:05:04.000 324 21281.29 491.50 43120.22 48088.30 2021-11-20 00:05:05.000 324 21281.27 491.46 43120.20 48088.30 2021-11-20 00:05:06.000 324 21281.23 491.43 43120.22 48088.38 2021-11-20 00:05:07.000 324 21281.21 491.40 43120.23 48088.33 2021-11-20 00:05:08.000 324 21281.15 491.37 43120.24 48088.33 2021-11-20 00:05:09.000 324 21281.14 491.35 43120.24 48088.34 2021-11-20 00:05:10.000 324 21281.11 491.37 43120.24 48088.34 2021-11-20 00:05:11.000 324 21281.07 491.35 43120.22 48088.25 2021-11-20 00:05:12.000 324 21281.01 491.33 43120.22 48088.26 2021-11-20 00:05:13.000 324 21280.98 491.34 43120.25 48088.28 2021-11-20 00:05:14.000 324 21280.93 491.33 43120.27 48088.25 2021-11-20 00:05:15.000 324 21280.90 491.31 43120.25 48088.33 2021-11-20 00:05:16.000 324 21280.87 491.33 43120.26 48088.27 2021-11-20 00:05:17.000 324 21280.84 491.37 43120.27 48088.30 2021-11-20 00:05:18.000 324 21280.80 491.36 43120.28 48088.19 2021-11-20 00:05:19.000 324 21280.77 491.39 43120.27 48088.20 2021-11-20 00:05:20.000 324 21280.73 491.43 43120.29 48088.12 2021-11-20 00:05:21.000 324 21280.66 491.44 43120.28 48088.29 2021-11-20 00:05:22.000 324 21280.63 491.44 43120.26 48088.17 2021-11-20 00:05:23.000 324 21280.60 491.46 43120.24 48088.05 2021-11-20 00:05:24.000 324 21280.58 491.47 43120.23 48088.05 2021-11-20 00:05:25.000 324 21280.55 491.53 43120.21 48088.06 2021-11-20 00:05:26.000 324 21280.52 491.55 43120.22 48088.07 2021-11-20 00:05:27.000 324 21280.49 491.58 43120.21 48087.99 2021-11-20 00:05:28.000 324 21280.46 491.67 43120.18 48088.03 2021-11-20 00:05:29.000 324 21280.46 491.69 43120.22 48087.94 2021-11-20 00:05:30.000 324 21280.40 491.76 43120.22 48087.97 2021-11-20 00:05:31.000 324 21280.39 491.83 43120.24 48087.97 2021-11-20 00:05:32.000 324 21280.39 491.84 43120.22 48088.02 2021-11-20 00:05:33.000 324 21280.41 491.85 43120.17 48087.94 2021-11-20 00:05:34.000 324 21280.41 491.92 43120.14 48088.03 2021-11-20 00:05:35.000 324 21280.43 491.99 43120.15 48087.97 2021-11-20 00:05:36.000 324 21280.42 492.07 43120.19 48088.04 2021-11-20 00:05:37.000 324 21280.47 492.12 43120.15 48087.85 2021-11-20 00:05:38.000 324 21280.51 492.17 43120.14 48087.92 2021-11-20 00:05:39.000 324 21280.54 492.18 43120.15 48088.09 2021-11-20 00:05:40.000 324 21280.56 492.28 43120.14 48088.02 2021-11-20 00:05:41.000 324 21280.61 492.32 43120.11 48088.00 2021-11-20 00:05:42.000 324 21280.68 492.39 43120.12 48087.99 2021-11-20 00:05:43.000 324 21280.69 492.47 43120.10 48088.00 2021-11-20 00:05:44.000 324 21280.76 492.49 43120.11 48088.02 2021-11-20 00:05:45.000 324 21280.79 492.54 43120.10 48088.17 2021-11-20 00:05:46.000 324 21280.82 492.59 43120.09 48088.09 2021-11-20 00:05:47.000 324 21280.88 492.66 43120.06 48088.08 2021-11-20 00:05:48.000 324 21280.95 492.73 43120.04 48088.09 2021-11-20 00:05:49.000 324 21281.02 492.77 43120.07 48088.09 2021-11-20 00:05:50.000 324 21281.04 492.83 43120.06 48088.10 2021-11-20 00:05:51.000 324 21281.10 492.87 43120.03 48088.22 2021-11-20 00:05:52.000 324 21281.14 492.92 43120.03 48088.18 2021-11-20 00:05:53.000 324 21281.23 492.95 43120.05 48088.21 2021-11-20 00:05:54.000 324 21281.31 492.98 43120.02 48088.12 2021-11-20 00:05:55.000 324 21281.36 493.00 43120.01 48088.20 2021-11-20 00:05:56.000 324 21281.44 493.02 43119.99 48088.23 2021-11-20 00:05:57.000 324 21281.49 493.07 43120.02 48088.28 2021-11-20 00:05:58.000 324 21281.59 493.06 43120.02 48088.40 2021-11-20 00:05:59.000 324 21281.65 493.06 43120.00 48088.35 2021-11-20 00:06:00.000 324 21281.68 493.07 43120.00 48088.41 2021-11-20 00:06:01.000 324 21281.73 493.05 43120.00 48088.28 2021-11-20 00:06:02.000 324 21281.81 493.03 43120.01 48088.34 2021-11-20 00:06:03.000 324 21281.89 493.01 43119.98 48088.51 2021-11-20 00:06:04.000 324 21281.91 492.98 43120.00 48088.51 2021-11-20 00:06:05.000 324 21281.94 492.97 43119.98 48088.48 2021-11-20 00:06:06.000 324 21281.99 492.96 43120.00 48088.55 2021-11-20 00:06:07.000 324 21282.01 492.89 43119.99 48088.50 2021-11-20 00:06:08.000 324 21282.01 492.86 43120.00 48088.50 2021-11-20 00:06:09.000 324 21281.99 492.82 43119.99 48088.52 2021-11-20 00:06:10.000 324 21282.01 492.76 43120.04 48088.48 2021-11-20 00:06:11.000 324 21282.00 492.71 43120.05 48088.54 2021-11-20 00:06:12.000 324 21282.00 492.67 43120.04 48088.56 2021-11-20 00:06:13.000 324 21282.00 492.63 43120.04 48088.61 2021-11-20 00:06:14.000 324 21282.00 492.57 43120.05 48088.58 2021-11-20 00:06:15.000 324 21282.01 492.53 43120.07 48088.51 2021-11-20 00:06:16.000 324 21281.98 492.50 43120.07 48088.56 2021-11-20 00:06:17.000 324 21281.95 492.48 43120.06 48088.56 2021-11-20 00:06:18.000 324 21281.93 492.42 43120.07 48088.54 2021-11-20 00:06:19.000 324 21281.90 492.42 43120.08 48088.55 2021-11-20 00:06:20.000 324 21281.89 492.37 43120.09 48088.57 2021-11-20 00:06:21.000 324 21281.87 492.30 43120.08 48088.59 2021-11-20 00:06:22.000 324 21281.87 492.23 43120.08 48088.60 2021-11-20 00:06:23.000 324 21281.82 492.19 43120.08 48088.53 2021-11-20 00:06:24.000 324 21281.81 492.15 43120.06 48088.51 2021-11-20 00:06:25.000 324 21281.80 492.12 43120.04 48088.51 2021-11-20 00:06:26.000 324 21281.77 492.05 43120.03 48088.50 2021-11-20 00:06:27.000 324 21281.70 492.03 43120.06 48088.45 2021-11-20 00:06:28.000 324 21281.65 492.03 43120.05 48088.41 2021-11-20 00:06:29.000 324 21281.62 491.98 43120.08 48088.42 2021-11-20 00:06:30.000 324 21281.58 491.94 43120.08 48088.50 2021-11-20 00:06:31.000 324 21281.56 491.89 43120.09 48088.43 2021-11-20 00:06:32.000 324 21281.53 491.82 43120.08 48088.37 2021-11-20 00:06:33.000 324 21281.49 491.77 43120.11 48088.42 2021-11-20 00:06:34.000 324 21281.46 491.73 43120.11 48088.34 2021-11-20 00:06:35.000 324 21281.41 491.68 43120.10 48088.35 2021-11-20 00:06:36.000 324 21281.39 491.60 43120.09 48088.35 2021-11-20 00:06:37.000 324 21281.35 491.58 43120.10 48088.32 2021-11-20 00:06:38.000 324 21281.27 491.55 43120.14 48088.37 2021-11-20 00:06:39.000 324 21281.21 491.54 43120.14 48088.33 2021-11-20 00:06:40.000 324 21281.18 491.54 43120.11 48088.31 2021-11-20 00:06:41.000 324 21281.16 491.53 43120.08 48088.29 2021-11-20 00:06:42.000 324 21281.14 491.57 43120.12 48088.23 2021-11-20 00:06:43.000 324 21281.09 491.59 43120.15 48088.21 2021-11-20 00:06:44.000 324 21281.03 491.57 43120.08 48088.26 2021-11-20 00:06:45.000 324 21281.01 491.53 43120.12 48088.25 2021-11-20 00:06:46.000 324 21281.02 491.53 43120.09 48088.24 2021-11-20 00:06:47.000 324 21281.00 491.56 43120.11 48088.28 2021-11-20 00:06:48.000 324 21280.97 491.58 43120.12 48088.22 2021-11-20 00:06:49.000 324 21280.96 491.62 43120.11 48088.20 2021-11-20 00:06:50.000 324 21280.99 491.65 43120.09 48088.19 2021-11-20 00:06:51.000 324 21281.01 491.63 43120.10 48088.11 2021-11-20 00:06:52.000 324 21280.99 491.62 43120.11 48088.24 2021-11-20 00:06:53.000 324 21280.99 491.65 43120.12 48088.25 2021-11-20 00:06:54.000 324 21281.04 491.66 43120.09 48088.23 2021-11-20 00:06:55.000 324 21281.06 491.69 43120.10 48088.24 2021-11-20 00:06:56.000 324 21281.09 491.71 43120.12 48088.22 2021-11-20 00:06:57.000 324 21281.09 491.69 43120.14 48088.26 2021-11-20 00:06:58.000 324 21281.09 491.76 43120.15 48088.22 2021-11-20 00:06:59.000 324 21281.09 491.79 43120.14 48088.24 2021-11-20 00:07:00.000 324 21281.12 491.83 43120.15 48088.28 2021-11-20 00:07:01.000 324 21281.10 491.87 43120.13 48088.27 2021-11-20 00:07:02.000 324 21281.15 491.89 43120.16 48088.30 2021-11-20 00:07:03.000 324 21281.18 491.93 43120.14 48088.29 2021-11-20 00:07:04.000 324 21281.19 491.96 43120.14 48088.31 2021-11-20 00:07:05.000 324 21281.22 492.02 43120.12 48088.28 2021-11-20 00:07:06.000 324 21281.28 492.04 43120.14 48088.30 2021-11-20 00:07:07.000 324 21281.28 492.09 43120.15 48088.30 2021-11-20 00:07:08.000 324 21281.34 492.13 43120.14 48088.43 2021-11-20 00:07:09.000 324 21281.35 492.16 43120.11 48088.36 2021-11-20 00:07:10.000 324 21281.38 492.19 43120.13 48088.27 2021-11-20 00:07:11.000 324 21281.42 492.21 43120.15 48088.33 2021-11-20 00:07:12.000 324 21281.47 492.25 43120.16 48088.32 2021-11-20 00:07:13.000 324 21281.50 492.29 43120.15 48088.41 2021-11-20 00:07:14.000 324 21281.56 492.32 43120.10 48088.39 2021-11-20 00:07:15.000 324 21281.59 492.32 43120.09 48088.41 2021-11-20 00:07:16.000 324 21281.60 492.34 43120.08 48088.46 2021-11-20 00:07:17.000 324 21281.64 492.34 43120.06 48088.47 2021-11-20 00:07:18.000 324 21281.66 492.35 43120.09 48088.43 2021-11-20 00:07:19.000 324 21281.70 492.38 43120.07 48088.48 2021-11-20 00:07:20.000 324 21281.70 492.39 43120.04 48088.47 2021-11-20 00:07:21.000 324 21281.75 492.38 43120.05 48088.46 2021-11-20 00:07:22.000 324 21281.81 492.41 43120.06 48088.49 2021-11-20 00:07:23.000 324 21281.89 492.42 43120.05 48088.46 2021-11-20 00:07:24.000 324 21281.95 492.46 43120.03 48088.48 2021-11-20 00:07:25.000 324 21282.00 492.44 43120.03 48088.51 2021-11-20 00:07:26.000 324 21282.04 492.43 43120.01 48088.51 2021-11-20 00:07:27.000 324 21282.11 492.44 43120.03 48088.58 2021-11-20 00:07:28.000 324 21282.16 492.42 43120.03 48088.65 2021-11-20 00:07:29.000 324 21282.24 492.37 43120.01 48088.65 2021-11-20 00:07:30.000 324 21282.28 492.36 43119.97 48088.65 2021-11-20 00:07:31.000 324 21282.35 492.36 43119.99 48088.65 2021-11-20 00:07:32.000 324 21282.36 492.36 43119.96 48088.66 2021-11-20 00:07:33.000 324 21282.40 492.33 43120.00 48088.71 2021-11-20 00:07:34.000 324 21282.46 492.33 43120.04 48088.79 2021-11-20 00:07:35.000 324 21282.51 492.32 43120.01 48088.76 2021-11-20 00:07:36.000 324 21282.53 492.31 43119.98 48088.70 2021-11-20 00:07:37.000 324 21282.60 492.31 43119.94 48088.71 2021-11-20 00:07:38.000 324 21282.67 492.28 43119.95 48088.75 2021-11-20 00:07:39.000 324 21282.73 492.22 43119.95 48088.86 2021-11-20 00:07:40.000 324 21282.78 492.20 43119.96 48088.88 2021-11-20 00:07:41.000 324 21282.81 492.17 43119.93 48088.77 2021-11-20 00:07:42.000 324 21282.90 492.15 43119.98 48088.82 2021-11-20 00:07:43.000 324 21282.94 492.13 43119.92 48088.91 2021-11-20 00:07:44.000 324 21282.99 492.13 43119.93 48088.92 2021-11-20 00:07:45.000 324 21283.02 492.14 43119.96 48088.89 2021-11-20 00:07:46.000 324 21283.08 492.10 43119.96 48088.93 2021-11-20 00:07:47.000 324 21283.13 492.08 43119.94 48088.98 2021-11-20 00:07:48.000 324 21283.20 492.05 43119.93 48088.99 2021-11-20 00:07:49.000 324 21283.25 491.99 43119.91 48088.96 2021-11-20 00:07:50.000 324 21283.30 491.97 43119.91 48089.02 2021-11-20 00:07:51.000 324 21283.35 491.97 43119.91 48089.03 2021-11-20 00:07:52.000 324 21283.39 491.92 43119.90 48089.05 2021-11-20 00:07:53.000 324 21283.43 491.89 43119.88 48089.14 2021-11-20 00:07:54.000 324 21283.51 491.83 43119.91 48089.15 2021-11-20 00:07:55.000 324 21283.56 491.78 43119.93 48089.20 2021-11-20 00:07:56.000 324 21283.63 491.71 43119.92 48089.27 2021-11-20 00:07:57.000 324 21283.68 491.69 43119.91 48089.23 2021-11-20 00:07:58.000 324 21283.69 491.64 43119.93 48089.26 2021-11-20 00:07:59.000 324 21283.73 491.58 43119.91 48089.18 2021-11-20 00:08:00.000 324 21283.78 491.57 43119.92 48089.21 2021-11-20 00:08:01.000 324 21283.87 491.51 43119.94 48089.26 2021-11-20 00:08:02.000 324 21283.91 491.45 43119.97 48089.28 2021-11-20 00:08:03.000 324 21283.94 491.42 43119.94 48089.29 2021-11-20 00:08:04.000 324 21283.96 491.37 43119.95 48089.35 2021-11-20 00:08:05.000 324 21284.04 491.30 43119.94 48089.38 2021-11-20 00:08:06.000 324 21284.09 491.22 43119.98 48089.44 2021-11-20 00:08:07.000 324 21284.14 491.16 43120.00 48089.46 2021-11-20 00:08:08.000 324 21284.13 491.13 43119.98 48089.49 2021-11-20 00:08:09.000 324 21284.17 491.11 43119.99 48089.41 2021-11-20 00:08:10.000 324 21284.23 491.05 43119.99 48089.51 2021-11-20 00:08:11.000 324 21284.26 491.02 43120.00 48089.51 2021-11-20 00:08:12.000 324 21284.30 490.99 43120.01 48089.54 2021-11-20 00:08:13.000 324 21284.31 490.92 43119.98 48089.55 2021-11-20 00:08:14.000 324 21284.34 490.88 43120.02 48089.53 2021-11-20 00:08:15.000 324 21284.38 490.81 43120.05 48089.57 2021-11-20 00:08:16.000 324 21284.38 490.79 43120.05 48089.63 2021-11-20 00:08:17.000 324 21284.41 490.74 43120.06 48089.61 2021-11-20 00:08:18.000 324 21284.41 490.69 43120.09 48089.65 2021-11-20 00:08:19.000 324 21284.44 490.66 43120.08 48089.76 2021-11-20 00:08:20.000 324 21284.45 490.66 43120.09 48089.71 2021-11-20 00:08:21.000 324 21284.48 490.63 43120.10 48089.76 2021-11-20 00:08:22.000 324 21284.50 490.61 43120.10 48089.73 2021-11-20 00:08:23.000 324 21284.49 490.60 43120.09 48089.73 2021-11-20 00:08:24.000 324 21284.52 490.56 43120.05 48089.77 2021-11-20 00:08:25.000 324 21284.56 490.55 43120.06 48089.69 2021-11-20 00:08:26.000 324 21284.58 490.51 43120.09 48089.70 2021-11-20 00:08:27.000 324 21284.61 490.47 43120.14 48089.69 2021-11-20 00:08:28.000 324 21284.64 490.48 43120.11 48089.74 2021-11-20 00:08:29.000 324 21284.64 490.50 43120.08 48089.72 2021-11-20 00:08:30.000 324 21284.66 490.48 43120.08 48089.74 2021-11-20 00:08:31.000 324 21284.66 490.48 43120.06 48089.81 2021-11-20 00:08:32.000 324 21284.67 490.43 43120.07 48089.77 2021-11-20 00:08:33.000 324 21284.68 490.43 43120.08 48089.83 2021-11-20 00:08:34.000 324 21284.70 490.44 43120.07 48089.74 2021-11-20 00:08:35.000 324 21284.75 490.43 43120.10 48089.75 2021-11-20 00:08:36.000 324 21284.76 490.42 43120.09 48089.84 2021-11-20 00:08:37.000 324 21284.78 490.39 43120.10 48089.84 2021-11-20 00:08:38.000 324 21284.79 490.38 43120.09 48089.80 2021-11-20 00:08:39.000 324 21284.78 490.39 43120.12 48089.83 2021-11-20 00:08:40.000 324 21284.80 490.37 43120.13 48089.86 2021-11-20 00:08:41.000 324 21284.82 490.34 43120.11 48089.89 2021-11-20 00:08:42.000 324 21284.83 490.34 43120.12 48089.83 2021-11-20 00:08:43.000 324 21284.90 490.29 43120.12 48089.90 2021-11-20 00:08:44.000 324 21284.90 490.32 43120.14 48089.88 2021-11-20 00:08:45.000 324 21284.92 490.33 43120.12 48089.89 2021-11-20 00:08:46.000 324 21284.94 490.29 43120.11 48089.90 2021-11-20 00:08:47.000 324 21284.95 490.29 43120.16 48089.92 2021-11-20 00:08:48.000 324 21284.95 490.29 43120.15 48089.90 2021-11-20 00:08:49.000 324 21284.94 490.27 43120.15 48089.93 2021-11-20 00:08:50.000 324 21284.97 490.27 43120.13 48089.92 2021-11-20 00:08:51.000 324 21285.00 490.28 43120.12 48089.92 2021-11-20 00:08:52.000 324 21285.04 490.29 43120.14 48089.96 2021-11-20 00:08:53.000 324 21285.03 490.30 43120.11 48089.95 2021-11-20 00:08:54.000 324 21285.07 490.29 43120.12 48089.96 2021-11-20 00:08:55.000 324 21285.09 490.27 43120.14 48090.02 2021-11-20 00:08:56.000 324 21285.10 490.26 43120.14 48090.02 2021-11-20 00:08:57.000 324 21285.13 490.24 43120.10 48090.01 2021-11-20 00:08:58.000 324 21285.14 490.26 43120.12 48090.00 2021-11-20 00:08:59.000 324 21285.14 490.28 43120.09 48090.03 2021-11-20 00:09:00.000 324 21285.15 490.31 43120.08 48090.00 2021-11-20 00:09:01.000 324 21285.16 490.30 43120.09 48089.92 2021-11-20 00:09:02.000 324 21285.16 490.29 43120.04 48089.93 2021-11-20 00:09:03.000 324 21285.17 490.29 43120.04 48089.92 2021-11-20 00:09:04.000 324 21285.15 490.29 43120.07 48090.06 2021-11-20 00:09:05.000 324 21285.19 490.24 43120.06 48089.97 2021-11-20 00:09:06.000 324 21285.20 490.23 43120.08 48089.89 2021-11-20 00:09:07.000 324 21285.19 490.24 43120.06 48089.93 2021-11-20 00:09:08.000 324 21285.21 490.25 43120.04 48089.95 2021-11-20 00:09:09.000 324 21285.21 490.24 43120.04 48089.92 2021-11-20 00:09:10.000 324 21285.20 490.23 43120.04 48089.94 2021-11-20 00:09:11.000 324 21285.23 490.22 43120.04 48089.95 2021-11-20 00:09:12.000 324 21285.24 490.17 43120.05 48089.98 2021-11-20 00:09:13.000 324 21285.23 490.16 43120.03 48090.01 2021-11-20 00:09:14.000 324 21285.20 490.18 43120.06 48090.02 2021-11-20 00:09:15.000 324 21285.21 490.16 43120.03 48089.94 2021-11-20 00:09:16.000 324 21285.22 490.19 43120.04 48089.96 2021-11-20 00:09:17.000 324 21285.22 490.19 43120.02 48090.00 2021-11-20 00:09:18.000 324 21285.19 490.19 43120.04 48089.95 2021-11-20 00:09:19.000 324 21285.18 490.18 43120.03 48089.97 2021-11-20 00:09:20.000 324 21285.18 490.19 43119.98 48089.94 2021-11-20 00:09:21.000 324 21285.15 490.18 43119.96 48089.95 2021-11-20 00:09:22.000 324 21285.10 490.20 43119.99 48089.86 2021-11-20 00:09:23.000 324 21285.09 490.19 43119.97 48089.85 2021-11-20 00:09:24.000 324 21285.11 490.18 43119.99 48089.94 2021-11-20 00:09:25.000 324 21285.10 490.18 43119.96 48089.92 2021-11-20 00:09:26.000 324 21285.12 490.19 43119.98 48089.90 2021-11-20 00:09:27.000 324 21285.09 490.24 43119.97 48089.88 2021-11-20 00:09:28.000 324 21285.07 490.23 43119.94 48089.90 2021-11-20 00:09:29.000 324 21285.07 490.25 43119.96 48089.90 2021-11-20 00:09:30.000 324 21285.09 490.25 43119.94 48089.80 2021-11-20 00:09:31.000 324 21285.11 490.28 43119.92 48089.83 2021-11-20 00:09:32.000 324 21285.07 490.28 43119.91 48089.81 2021-11-20 00:09:33.000 324 21285.08 490.25 43119.93 48089.79 2021-11-20 00:09:34.000 324 21285.14 490.27 43119.91 48089.77 2021-11-20 00:09:35.000 324 21285.14 490.32 43119.90 48089.78 2021-11-20 00:09:36.000 324 21285.13 490.35 43119.91 48089.87 2021-11-20 00:09:37.000 324 21285.13 490.34 43119.94 48089.83 2021-11-20 00:09:38.000 324 21285.13 490.34 43119.90 48089.81 2021-11-20 00:09:39.000 324 21285.11 490.36 43119.93 48089.79 2021-11-20 00:09:40.000 324 21285.12 490.36 43119.91 48089.82 2021-11-20 00:09:41.000 324 21285.15 490.36 43119.87 48089.81 2021-11-20 00:09:42.000 324 21285.15 490.36 43119.90 48089.85 2021-11-20 00:09:43.000 324 21285.14 490.40 43119.85 48089.82 2021-11-20 00:09:44.000 324 21285.16 490.39 43119.90 48089.86 2021-11-20 00:09:45.000 324 21285.20 490.39 43119.89 48089.87 2021-11-20 00:09:46.000 324 21285.23 490.41 43119.89 48089.76 2021-11-20 00:09:47.000 324 21285.20 490.43 43119.89 48089.80 2021-11-20 00:09:48.000 324 21285.23 490.44 43119.91 48089.79 2021-11-20 00:09:49.000 324 21285.24 490.47 43119.91 48089.80 2021-11-20 00:09:50.000 324 21285.29 490.48 43119.88 48089.84 2021-11-20 00:09:51.000 324 21285.29 490.46 43119.90 48089.87 2021-11-20 00:09:52.000 324 21285.29 490.47 43119.89 48089.93 2021-11-20 00:09:53.000 324 21285.33 490.49 43119.90 48089.92 2021-11-20 00:09:54.000 324 21285.34 490.49 43119.91 48089.92 2021-11-20 00:09:55.000 324 21285.37 490.51 43119.88 48089.95 2021-11-20 00:09:56.000 324 21285.40 490.50 43119.87 48089.98 2021-11-20 00:09:57.000 324 21285.44 490.51 43119.86 48089.97 2021-11-20 00:09:58.000 324 21285.47 490.51 43119.92 48089.91 2021-11-20 00:09:59.000 324 21285.48 490.50 43119.92 48089.92 2021-11-20 00:10:00.000 324 21285.50 490.50 43119.93 48089.94 2021-11-20 00:10:01.000 324 21285.54 490.48 43119.92 48089.99 2021-11-20 00:10:02.000 324 21285.55 490.51 43119.94 48089.98 2021-11-20 00:10:03.000 324 21285.56 490.50 43119.91 48090.00 2021-11-20 00:10:04.000 324 21285.56 490.54 43119.94 48090.13 2021-11-20 00:10:05.000 324 21285.57 490.54 43119.94 48090.10 2021-11-20 00:10:06.000 324 21285.61 490.55 43119.96 48090.11 2021-11-20 00:10:07.000 324 21285.61 490.55 43119.97 48090.06 2021-11-20 00:10:08.000 324 21285.60 490.57 43119.94 48090.07 2021-11-20 00:10:09.000 324 21285.65 490.55 43119.97 48090.13 2021-11-20 00:10:10.000 324 21285.69 490.53 43119.98 48090.13 2021-11-20 00:10:11.000 324 21285.69 490.53 43119.96 48090.14 2021-11-20 00:10:12.000 324 21285.69 490.52 43119.93 48090.16 2021-11-20 00:10:13.000 324 21285.72 490.53 43119.93 48090.19 2021-11-20 00:10:14.000 324 21285.73 490.50 43119.93 48090.08 2021-11-20 00:10:15.000 324 21285.72 490.49 43119.94 48090.15 2021-11-20 00:10:16.000 324 21285.72 490.54 43119.91 48090.22 2021-11-20 00:10:17.000 324 21285.72 490.58 43119.88 48090.18 2021-11-20 00:10:18.000 324 21285.70 490.60 43119.89 48090.06 2021-11-20 00:10:19.000 324 21285.70 490.65 43119.87 48090.07 2021-11-20 00:10:20.000 324 21285.69 490.67 43119.83 48090.01 2021-11-20 00:10:21.000 324 21285.66 490.67 43119.81 48090.11 2021-11-20 00:10:22.000 324 21285.68 490.66 43119.78 48090.04 2021-11-20 00:10:23.000 324 21285.72 490.66 43119.78 48089.95 2021-11-20 00:10:24.000 324 21285.71 490.64 43119.75 48090.00 2021-11-20 00:10:25.000 324 21285.72 490.65 43119.76 48090.01 2021-11-20 00:10:26.000 324 21285.71 490.66 43119.76 48090.00 2021-11-20 00:10:27.000 324 21285.71 490.66 43119.76 48089.98 2021-11-20 00:10:28.000 324 21285.72 490.65 43119.74 48089.96 2021-11-20 00:10:29.000 324 21285.73 490.62 43119.73 48089.96 2021-11-20 00:10:30.000 324 21285.73 490.63 43119.74 48089.95 2021-11-20 00:10:31.000 324 21285.73 490.62 43119.73 48089.95 2021-11-20 00:10:32.000 324 21285.72 490.59 43119.75 48089.99 2021-11-20 00:10:33.000 324 21285.71 490.60 43119.73 48089.97 2021-11-20 00:10:34.000 324 21285.69 490.60 43119.70 48089.93 2021-11-20 00:10:35.000 324 21285.72 490.62 43119.69 48089.89 2021-11-20 00:10:36.000 324 21285.71 490.65 43119.69 48089.90 2021-11-20 00:10:37.000 324 21285.70 490.69 43119.69 48089.88 2021-11-20 00:10:38.000 324 21285.68 490.66 43119.69 48089.87 2021-11-20 00:10:39.000 324 21285.67 490.63 43119.68 48089.88 2021-11-20 00:10:40.000 324 21285.68 490.64 43119.73 48089.95 2021-11-20 00:10:41.000 324 21285.68 490.60 43119.72 48089.92 2021-11-20 00:10:42.000 324 21285.66 490.57 43119.70 48089.90 2021-11-20 00:10:43.000 324 21285.66 490.59 43119.69 48089.79 2021-11-20 00:10:44.000 324 21285.66 490.57 43119.72 48089.83 2021-11-20 00:10:45.000 324 21285.66 490.59 43119.72 48089.95 2021-11-20 00:10:46.000 324 21285.64 490.61 43119.69 48089.90 2021-11-20 00:10:47.000 324 21285.63 490.63 43119.68 48089.79 2021-11-20 00:10:48.000 324 21285.64 490.60 43119.65 48089.80 2021-11-20 00:10:49.000 324 21285.60 490.57 43119.66 48089.88 2021-11-20 00:10:50.000 324 21285.63 490.54 43119.67 48089.84 2021-11-20 00:10:51.000 324 21285.66 490.49 43119.72 48089.91 2021-11-20 00:10:52.000 324 21285.68 490.47 43119.77 48089.85 2021-11-20 00:10:53.000 324 21285.66 490.47 43119.80 48089.93 2021-11-20 00:10:54.000 324 21285.65 490.46 43119.78 48089.95 2021-11-20 00:10:55.000 324 21285.67 490.47 43119.81 48090.00 2021-11-20 00:10:56.000 324 21285.67 490.46 43119.88 48090.02 2021-11-20 00:10:57.000 324 21285.66 490.49 43119.86 48090.00 2021-11-20 00:10:58.000 324 21285.71 490.48 43119.88 48090.04 2021-11-20 00:10:59.000 324 21285.68 490.50 43119.86 48090.02 2021-11-20 00:11:00.000 324 21285.64 490.52 43119.89 48090.08 2021-11-20 00:11:01.000 324 21285.67 490.48 43119.85 48090.05 2021-11-20 00:11:02.000 324 21285.70 490.47 43119.87 48090.08 2021-11-20 00:11:03.000 324 21285.72 490.46 43119.89 48089.99 2021-11-20 00:11:04.000 324 21285.75 490.44 43119.92 48090.07 2021-11-20 00:11:05.000 324 21285.74 490.43 43119.94 48090.14 2021-11-20 00:11:06.000 324 21285.76 490.45 43119.94 48090.16 2021-11-20 00:11:07.000 324 21285.79 490.43 43119.92 48090.03 2021-11-20 00:11:08.000 324 21285.76 490.45 43119.95 48090.08 2021-11-20 00:11:09.000 324 21285.80 490.46 43119.95 48090.09 2021-11-20 00:11:10.000 324 21285.78 490.48 43119.95 48090.17 2021-11-20 00:11:11.000 324 21285.79 490.51 43119.98 48090.15 2021-11-20 00:11:12.000 324 21285.79 490.52 43119.96 48090.12 2021-11-20 00:11:13.000 324 21285.76 490.50 43119.96 48090.12 2021-11-20 00:11:14.000 324 21285.74 490.51 43119.97 48090.12 2021-11-20 00:11:15.000 324 21285.77 490.54 43119.97 48090.14 2021-11-20 00:11:16.000 324 21285.77 490.54 43120.00 48090.13 2021-11-20 00:11:17.000 324 21285.77 490.52 43120.01 48090.24 2021-11-20 00:11:18.000 324 21285.78 490.51 43119.99 48090.22 2021-11-20 00:11:19.000 324 21285.80 490.57 43119.99 48090.23 2021-11-20 00:11:20.000 324 21285.83 490.60 43119.97 48090.21 2021-11-20 00:11:21.000 324 21285.85 490.58 43120.01 48090.21 2021-11-20 00:11:22.000 324 21285.82 490.57 43119.99 48090.22 2021-11-20 00:11:23.000 324 21285.80 490.59 43119.97 48090.15 2021-11-20 00:11:24.000 324 21285.80 490.59 43119.98 48090.15 2021-11-20 00:11:25.000 324 21285.77 490.59 43119.97 48090.24 2021-11-20 00:11:26.000 324 21285.77 490.59 43119.97 48090.20 2021-11-20 00:11:27.000 324 21285.78 490.62 43119.94 48090.17 2021-11-20 00:11:28.000 324 21285.76 490.63 43119.97 48090.10 2021-11-20 00:11:29.000 324 21285.77 490.65 43119.96 48090.16 2021-11-20 00:11:30.000 324 21285.77 490.66 43119.96 48090.19 2021-11-20 00:11:31.000 324 21285.73 490.69 43119.96 48090.15 2021-11-20 00:11:32.000 324 21285.74 490.72 43119.95 48090.15 2021-11-20 00:11:33.000 324 21285.75 490.69 43119.99 48090.17 2021-11-20 00:11:34.000 324 21285.74 490.68 43120.00 48090.16 2021-11-20 00:11:35.000 324 21285.74 490.71 43120.01 48090.08 2021-11-20 00:11:36.000 324 21285.72 490.71 43119.97 48090.10 2021-11-20 00:11:37.000 324 21285.73 490.71 43119.98 48090.21 2021-11-20 00:11:38.000 324 21285.72 490.71 43119.97 48090.19 2021-11-20 00:11:39.000 324 21285.69 490.74 43119.96 48090.16 2021-11-20 00:11:40.000 324 21285.67 490.76 43119.97 48090.18 2021-11-20 00:11:41.000 324 21285.67 490.73 43120.00 48090.15 2021-11-20 00:11:42.000 324 21285.67 490.72 43119.97 48090.14 2021-11-20 00:11:43.000 324 21285.70 490.72 43119.98 48090.04 2021-11-20 00:11:44.000 324 21285.69 490.75 43120.00 48090.09 2021-11-20 00:11:45.000 324 21285.66 490.76 43120.02 48090.11 2021-11-20 00:11:46.000 324 21285.66 490.75 43119.97 48090.15 2021-11-20 00:11:47.000 324 21285.63 490.76 43119.97 48090.13 2021-11-20 00:11:48.000 324 21285.63 490.74 43120.00 48090.09 2021-11-20 00:11:49.000 324 21285.60 490.74 43119.99 48090.10 2021-11-20 00:11:50.000 324 21285.59 490.75 43119.97 48090.13 2021-11-20 00:11:51.000 324 21285.60 490.74 43119.98 48090.08 2021-11-20 00:11:52.000 324 21285.61 490.74 43119.98 48090.10 2021-11-20 00:11:53.000 324 21285.59 490.74 43119.96 48090.16 2021-11-20 00:11:54.000 324 21285.57 490.78 43119.98 48090.12 2021-11-20 00:11:55.000 324 21285.56 490.76 43119.99 48090.01 2021-11-20 00:11:56.000 324 21285.56 490.75 43120.02 48090.10 2021-11-20 00:11:57.000 324 21285.57 490.76 43120.01 48090.04 2021-11-20 00:11:58.000 324 21285.55 490.75 43120.01 48090.07 2021-11-20 00:11:59.000 324 21285.53 490.73 43120.02 48090.03 2021-11-20 00:12:00.000 324 21285.52 490.70 43120.02 48090.06 2021-11-20 00:12:01.000 324 21285.49 490.72 43120.02 48090.17 2021-11-20 00:12:02.000 324 21285.49 490.73 43119.97 48090.12 2021-11-20 00:12:03.000 324 21285.49 490.71 43119.98 48090.13 2021-11-20 00:12:04.000 324 21285.47 490.69 43120.01 48090.06 2021-11-20 00:12:05.000 324 21285.46 490.67 43120.02 48090.10 2021-11-20 00:12:06.000 324 21285.47 490.71 43120.01 48090.08 2021-11-20 00:12:07.000 324 21285.45 490.71 43120.00 48090.04 2021-11-20 00:12:08.000 324 21285.42 490.73 43120.02 48090.03 2021-11-20 00:12:09.000 324 21285.41 490.71 43120.02 48090.09 2021-11-20 00:12:10.000 324 21285.41 490.72 43119.98 48090.06 2021-11-20 00:12:11.000 324 21285.40 490.74 43120.01 48090.04 2021-11-20 00:12:12.000 324 21285.38 490.74 43120.04 48090.04 2021-11-20 00:12:13.000 324 21285.38 490.75 43120.02 48090.06 2021-11-20 00:12:14.000 324 21285.37 490.73 43120.01 48090.03 2021-11-20 00:12:15.000 324 21285.39 490.75 43119.98 48090.04 2021-11-20 00:12:16.000 324 21285.36 490.74 43120.01 48090.05 2021-11-20 00:12:17.000 324 21285.34 490.73 43120.02 48090.04 2021-11-20 00:12:18.000 324 21285.32 490.73 43120.04 48090.00 2021-11-20 00:12:19.000 324 21285.31 490.75 43120.02 48089.96 2021-11-20 00:12:20.000 324 21285.28 490.77 43119.98 48089.94 2021-11-20 00:12:21.000 324 21285.24 490.76 43119.96 48089.95 2021-11-20 00:12:22.000 324 21285.24 490.77 43119.92 48089.91 2021-11-20 00:12:23.000 324 21285.22 490.78 43119.94 48089.87 2021-11-20 00:12:24.000 324 21285.15 490.79 43119.93 48089.94 2021-11-20 00:12:25.000 324 21285.15 490.81 43119.89 48089.91 2021-11-20 00:12:26.000 324 21285.16 490.78 43119.90 48089.88 2021-11-20 00:12:27.000 324 21285.12 490.82 43119.92 48089.89 2021-11-20 00:12:28.000 324 21285.08 490.84 43119.91 48089.86 2021-11-20 00:12:29.000 324 21285.05 490.86 43119.90 48089.84 2021-11-20 00:12:30.000 324 21285.01 490.86 43119.87 48089.80 2021-11-20 00:12:31.000 324 21284.99 490.83 43119.90 48089.79 2021-11-20 00:12:32.000 324 21284.97 490.85 43119.90 48089.78 2021-11-20 00:12:33.000 324 21284.96 490.88 43119.87 48089.77 2021-11-20 00:12:34.000 324 21284.94 490.89 43119.86 48089.71 2021-11-20 00:12:35.000 324 21284.91 490.88 43119.87 48089.70 2021-11-20 00:12:36.000 324 21284.88 490.85 43119.87 48089.70 2021-11-20 00:12:37.000 324 21284.86 490.85 43119.86 48089.68 2021-11-20 00:12:38.000 324 21284.85 490.86 43119.87 48089.69 2021-11-20 00:12:39.000 324 21284.82 490.89 43119.88 48089.68 2021-11-20 00:12:40.000 324 21284.82 490.91 43119.89 48089.74 2021-11-20 00:12:41.000 324 21284.81 490.92 43119.90 48089.71 2021-11-20 00:12:42.000 324 21284.79 490.95 43119.91 48089.70 2021-11-20 00:12:43.000 324 21284.78 490.95 43119.92 48089.68 2021-11-20 00:12:44.000 324 21284.76 490.95 43119.89 48089.69 2021-11-20 00:12:45.000 324 21284.74 490.97 43119.88 48089.67 2021-11-20 00:12:46.000 324 21284.73 490.98 43119.90 48089.63 2021-11-20 00:12:47.000 324 21284.71 490.98 43119.91 48089.62 2021-11-20 00:12:48.000 324 21284.67 491.01 43119.87 48089.60 2021-11-20 00:12:49.000 324 21284.65 490.98 43119.91 48089.63 2021-11-20 00:12:50.000 324 21284.64 490.94 43119.90 48089.63 2021-11-20 00:12:51.000 324 21284.59 490.97 43119.89 48089.54 2021-11-20 00:12:52.000 324 21284.59 490.97 43119.89 48089.58 2021-11-20 00:12:53.000 324 21284.61 490.93 43119.89 48089.65 2021-11-20 00:12:54.000 324 21284.58 490.94 43119.95 48089.61 2021-11-20 00:12:55.000 324 21284.59 490.93 43119.92 48089.63 2021-11-20 00:12:56.000 324 21284.57 490.91 43119.93 48089.54 2021-11-20 00:12:57.000 324 21284.53 490.92 43119.95 48089.54 2021-11-20 00:12:58.000 324 21284.52 490.92 43119.96 48089.63 2021-11-20 00:12:59.000 324 21284.50 490.91 43119.97 48089.61 2021-11-20 00:13:00.000 324 21284.50 490.88 43119.96 48089.60 2021-11-20 00:13:01.000 324 21284.48 490.86 43119.98 48089.62 2021-11-20 00:13:02.000 324 21284.51 490.84 43120.03 48089.63 2021-11-20 00:13:03.000 324 21284.50 490.87 43120.03 48089.61 2021-11-20 00:13:04.000 324 21284.45 490.88 43120.03 48089.63 2021-11-20 00:13:05.000 324 21284.44 490.87 43120.02 48089.64 2021-11-20 00:13:06.000 324 21284.43 490.89 43120.04 48089.64 2021-11-20 00:13:07.000 324 21284.41 490.90 43120.03 48089.64 2021-11-20 00:13:08.000 324 21284.42 490.90 43120.04 48089.62 2021-11-20 00:13:09.000 324 21284.39 490.91 43120.01 48089.59 2021-11-20 00:13:10.000 324 21284.36 490.93 43119.97 48089.60 2021-11-20 00:13:11.000 324 21284.37 490.93 43119.98 48089.61 2021-11-20 00:13:12.000 324 21284.36 490.95 43120.04 48089.57 2021-11-20 00:13:13.000 324 21284.35 490.95 43120.03 48089.61 2021-11-20 00:13:14.000 324 21284.34 490.96 43120.03 48089.62 2021-11-20 00:13:15.000 324 21284.33 490.97 43120.04 48089.59 2021-11-20 00:13:16.000 324 21284.34 490.97 43120.02 48089.60 2021-11-20 00:13:17.000 324 21284.37 490.97 43120.01 48089.60 2021-11-20 00:13:18.000 324 21284.33 490.96 43120.01 48089.57 2021-11-20 00:13:19.000 324 21284.35 490.99 43120.02 48089.59 2021-11-20 00:13:20.000 324 21284.34 491.01 43120.00 48089.59 2021-11-20 00:13:21.000 324 21284.32 491.01 43120.01 48089.56 2021-11-20 00:13:22.000 324 21284.33 491.02 43120.01 48089.60 2021-11-20 00:13:23.000 324 21284.36 491.03 43120.02 48089.59 2021-11-20 00:13:24.000 324 21284.35 491.03 43120.02 48089.61 2021-11-20 00:13:25.000 324 21284.33 491.01 43119.99 48089.60 2021-11-20 00:13:26.000 324 21284.35 491.01 43119.98 48089.58 2021-11-20 00:13:27.000 324 21284.36 491.03 43120.00 48089.59 2021-11-20 00:13:28.000 324 21284.33 491.03 43120.04 48089.56 2021-11-20 00:13:29.000 324 21284.30 491.02 43120.02 48089.61 2021-11-20 00:13:30.000 324 21284.31 491.04 43120.01 48089.55 2021-11-20 00:13:31.000 324 21284.32 491.02 43120.04 48089.55 2021-11-20 00:13:32.000 324 21284.34 491.04 43120.03 48089.56 2021-11-20 00:13:33.000 324 21284.33 491.00 43120.01 48089.57 2021-11-20 00:13:34.000 324 21284.30 490.98 43120.00 48089.54 2021-11-20 00:13:35.000 324 21284.25 491.02 43120.02 48089.55 2021-11-20 00:13:36.000 324 21284.23 491.05 43119.99 48089.53 2021-11-20 00:13:37.000 324 21284.23 491.04 43119.98 48089.51 2021-11-20 00:13:38.000 324 21284.22 491.02 43119.98 48089.50 2021-11-20 00:13:39.000 324 21284.21 491.04 43119.97 48089.49 2021-11-20 00:13:40.000 324 21284.21 491.03 43120.00 48089.48 2021-11-20 00:13:41.000 324 21284.23 491.03 43119.99 48089.47 2021-11-20 00:13:42.000 324 21284.23 491.03 43119.97 48089.52 2021-11-20 00:13:43.000 324 21284.22 491.01 43120.01 48089.48 2021-11-20 00:13:44.000 324 21284.20 491.02 43120.01 48089.49 2021-11-20 00:13:45.000 324 21284.19 491.01 43120.01 48089.51 2021-11-20 00:13:46.000 324 21284.17 491.02 43119.98 48089.48 2021-11-20 00:13:47.000 324 21284.20 491.03 43120.00 48089.51 2021-11-20 00:13:48.000 324 21284.19 491.05 43120.01 48089.49 2021-11-20 00:13:49.000 324 21284.20 491.07 43119.98 48089.44 2021-11-20 00:13:50.000 324 21284.20 491.05 43119.97 48089.44 2021-11-20 00:13:51.000 324 21284.21 491.03 43119.96 48089.42 2021-11-20 00:13:52.000 324 21284.19 491.02 43119.95 48089.43 2021-11-20 00:13:53.000 324 21284.18 491.02 43119.97 48089.42 2021-11-20 00:13:54.000 324 21284.20 490.98 43119.93 48089.49 2021-11-20 00:13:55.000 324 21284.20 490.96 43119.88 48089.47 2021-11-20 00:13:56.000 324 21284.21 490.97 43119.94 48089.46 2021-11-20 00:13:57.000 324 21284.18 490.95 43119.94 48089.44 2021-11-20 00:13:58.000 324 21284.17 490.94 43119.93 48089.43 2021-11-20 00:13:59.000 324 21284.15 490.95 43119.94 48089.44 2021-11-20 00:14:00.000 324 21284.13 490.94 43119.91 48089.40 2021-11-20 00:14:01.000 324 21284.17 490.91 43119.94 48089.42 2021-11-20 00:14:02.000 324 21284.14 490.90 43119.96 48089.43 2021-11-20 00:14:03.000 324 21284.15 490.89 43119.93 48089.42 2021-11-20 00:14:04.000 324 21284.15 490.86 43119.97 48089.39 2021-11-20 00:14:05.000 324 21284.14 490.86 43119.99 48089.39 2021-11-20 00:14:06.000 324 21284.13 490.84 43119.98 48089.43 2021-11-20 00:14:07.000 324 21284.16 490.81 43119.99 48089.43 2021-11-20 00:14:08.000 324 21284.18 490.83 43119.95 48089.42 2021-11-20 00:14:09.000 324 21284.13 490.84 43119.97 48089.43 2021-11-20 00:14:10.000 324 21284.10 490.82 43119.98 48089.42 2021-11-20 00:14:11.000 324 21284.12 490.81 43119.97 48089.44 2021-11-20 00:14:12.000 324 21284.07 490.79 43119.96 48089.45 2021-11-20 00:14:13.000 324 21284.06 490.78 43119.97 48089.42 2021-11-20 00:14:14.000 324 21284.09 490.75 43120.00 48089.39 2021-11-20 00:14:15.000 324 21284.08 490.71 43119.99 48089.43 2021-11-20 00:14:16.000 324 21284.07 490.69 43119.99 48089.48 2021-11-20 00:14:17.000 324 21284.07 490.68 43120.00 48089.44 2021-11-20 00:14:18.000 324 21284.06 490.68 43120.04 48089.48 2021-11-20 00:14:19.000 324 21284.07 490.68 43120.06 48089.44 2021-11-20 00:14:20.000 324 21284.09 490.68 43120.01 48089.47 2021-11-20 00:14:21.000 324 21284.06 490.67 43120.03 48089.45 2021-11-20 00:14:22.000 324 21284.05 490.67 43120.03 48089.48 2021-11-20 00:14:23.000 324 21284.04 490.65 43120.01 48089.46 2021-11-20 00:14:24.000 324 21284.03 490.63 43120.00 48089.46 2021-11-20 00:14:25.000 324 21284.03 490.60 43119.99 48089.45 2021-11-20 00:14:26.000 324 21284.01 490.63 43120.01 48089.34 2021-11-20 00:14:27.000 324 21284.06 490.62 43120.00 48089.40 2021-11-20 00:14:28.000 324 21284.06 490.58 43120.03 48089.38 2021-11-20 00:14:29.000 324 21284.02 490.60 43120.01 48089.42 2021-11-20 00:14:30.000 324 21284.02 490.59 43120.00 48089.40 2021-11-20 00:14:31.000 324 21284.00 490.56 43120.01 48089.35 2021-11-20 00:14:32.000 324 21283.98 490.56 43120.01 48089.48 2021-11-20 00:14:33.000 324 21283.97 490.56 43119.99 48089.42 2021-11-20 00:14:34.000 324 21284.00 490.57 43120.01 48089.41 2021-11-20 00:14:35.000 324 21283.99 490.56 43120.00 48089.42 2021-11-20 00:14:36.000 324 21283.94 490.54 43120.00 48089.41 2021-11-20 00:14:37.000 324 21283.93 490.55 43120.01 48089.38 2021-11-20 00:14:38.000 324 21283.95 490.53 43120.02 48089.37 2021-11-20 00:14:39.000 324 21283.97 490.55 43120.00 48089.35 2021-11-20 00:14:40.000 324 21283.95 490.54 43120.03 48089.35 2021-11-20 00:14:41.000 324 21283.95 490.52 43120.04 48089.39 2021-11-20 00:14:42.000 324 21283.91 490.52 43120.02 48089.40 2021-11-20 00:14:43.000 324 21283.86 490.51 43120.05 48089.36 2021-11-20 00:14:44.000 324 21283.86 490.50 43120.04 48089.35 2021-11-20 00:14:45.000 324 21283.86 490.49 43120.04 48089.34 2021-11-20 00:14:46.000 324 21283.84 490.49 43120.04 48089.36 2021-11-20 00:14:47.000 324 21283.82 490.49 43120.05 48089.35 2021-11-20 00:14:48.000 324 21283.80 490.45 43120.04 48089.34 2021-11-20 00:14:49.000 324 21283.81 490.44 43120.08 48089.30 2021-11-20 00:14:50.000 324 21283.79 490.44 43120.05 48089.34 2021-11-20 00:14:51.000 324 21283.79 490.42 43120.05 48089.35 2021-11-20 00:14:52.000 324 21283.76 490.42 43120.06 48089.34 2021-11-20 00:14:53.000 324 21283.75 490.42 43120.08 48089.33 2021-11-20 00:14:54.000 324 21283.79 490.39 43120.09 48089.29 2021-11-20 00:14:55.000 324 21283.76 490.36 43120.08 48089.31 2021-11-20 00:14:56.000 324 21283.73 490.36 43120.08 48089.30 2021-11-20 00:14:57.000 324 21283.72 490.38 43120.05 48089.28 2021-11-20 00:14:58.000 324 21283.69 490.40 43120.05 48089.25 2021-11-20 00:14:59.000 324 21283.70 490.38 43120.02 48089.27 2021-11-20 00:15:00.000 324 21283.68 490.34 43120.05 48089.35 2021-11-20 00:15:01.000 324 21283.64 490.34 43120.03 48089.31 2021-11-20 00:15:02.000 324 21283.63 490.34 43120.03 48089.28 2021-11-20 00:15:03.000 324 21283.66 490.33 43120.06 48089.31 2021-11-20 00:15:04.000 324 21283.65 490.32 43120.07 48089.26 2021-11-20 00:15:05.000 324 21283.59 490.27 43120.10 48089.29 2021-11-20 00:15:06.000 324 21283.58 490.28 43120.08 48089.16 2021-11-20 00:15:07.000 324 21283.60 490.24 43120.07 48089.23 2021-11-20 00:15:08.000 324 21283.54 490.28 43120.05 48089.22 2021-11-20 00:15:09.000 324 21283.54 490.28 43120.05 48089.20 2021-11-20 00:15:10.000 324 21283.56 490.26 43120.04 48089.21 2021-11-20 00:15:11.000 324 21283.56 490.25 43120.04 48089.21 2021-11-20 00:15:12.000 324 21283.54 490.27 43120.05 48089.22 2021-11-20 00:15:13.000 324 21283.54 490.27 43120.02 48089.23 2021-11-20 00:15:14.000 324 21283.51 490.26 43120.03 48089.20 2021-11-20 00:15:15.000 324 21283.50 490.24 43120.02 48089.18 2021-11-20 00:15:16.000 324 21283.49 490.27 43120.04 48089.13 2021-11-20 00:15:17.000 324 21283.46 490.26 43120.03 48089.14 2021-11-20 00:15:18.000 324 21283.46 490.27 43120.00 48089.21 2021-11-20 00:15:19.000 324 21283.43 490.29 43120.00 48089.15 2021-11-20 00:15:20.000 324 21283.44 490.28 43119.97 48089.15 2021-11-20 00:15:21.000 324 21283.43 490.26 43119.98 48089.15 2021-11-20 00:15:22.000 324 21283.40 490.28 43120.00 48089.15 2021-11-20 00:15:23.000 324 21283.38 490.30 43119.98 48089.15 2021-11-20 00:15:24.000 324 21283.40 490.30 43119.96 48089.11 2021-11-20 00:15:25.000 324 21283.36 490.32 43119.94 48089.12 2021-11-20 00:15:26.000 324 21283.38 490.30 43119.92 48089.07 2021-11-20 00:15:27.000 324 21283.36 490.30 43119.93 48089.04 2021-11-20 00:15:28.000 324 21283.33 490.30 43119.93 48089.02 2021-11-20 00:15:29.000 324 21283.33 490.30 43119.93 48089.01 2021-11-20 00:15:30.000 324 21283.32 490.28 43119.92 48088.99 2021-11-20 00:15:31.000 324 21283.28 490.29 43119.93 48089.02 2021-11-20 00:15:32.000 324 21283.27 490.26 43119.94 48088.99 2021-11-20 00:15:33.000 324 21283.29 490.25 43119.89 48089.02 2021-11-20 00:15:34.000 324 21283.31 490.24 43119.90 48089.04 2021-11-20 00:15:35.000 324 21283.29 490.25 43119.91 48089.03 2021-11-20 00:15:36.000 324 21283.27 490.23 43119.91 48089.04 2021-11-20 00:15:37.000 324 21283.27 490.22 43119.95 48089.02 2021-11-20 00:15:38.000 324 21283.28 490.18 43119.96 48088.92 2021-11-20 00:15:39.000 324 21283.23 490.18 43119.95 48088.98 2021-11-20 00:15:40.000 324 21283.25 490.15 43119.93 48089.03 2021-11-20 00:15:41.000 324 21283.26 490.13 43119.95 48089.00 2021-11-20 00:15:42.000 324 21283.23 490.10 43119.94 48089.00 2021-11-20 00:15:43.000 324 21283.24 490.07 43119.95 48089.02 2021-11-20 00:15:44.000 324 21283.24 490.03 43119.97 48089.00 2021-11-20 00:15:45.000 324 21283.24 490.02 43119.95 48088.98 2021-11-20 00:15:46.000 324 21283.19 490.02 43119.98 48089.02 2021-11-20 00:15:47.000 324 21283.15 489.99 43119.98 48089.00 2021-11-20 00:15:48.000 324 21283.17 489.96 43119.95 48089.00 2021-11-20 00:15:49.000 324 21283.16 489.94 43119.99 48088.96 2021-11-20 00:15:50.000 324 21283.18 489.91 43119.97 48088.99 2021-11-20 00:15:51.000 324 21283.17 489.91 43119.98 48088.98 2021-11-20 00:15:52.000 324 21283.17 489.91 43120.01 48088.97 2021-11-20 00:15:53.000 324 21283.14 489.90 43119.95 48088.96 2021-11-20 00:15:54.000 324 21283.13 489.90 43119.95 48088.97 2021-11-20 00:15:55.000 324 21283.13 489.86 43119.99 48089.07 2021-11-20 00:15:56.000 324 21283.14 489.83 43119.99 48088.99 2021-11-20 00:15:57.000 324 21283.13 489.82 43120.01 48089.00 2021-11-20 00:15:58.000 324 21283.16 489.78 43120.02 48088.98 2021-11-20 00:15:59.000 324 21283.12 489.79 43120.02 48089.00 2021-11-20 00:16:00.000 324 21283.14 489.77 43120.04 48089.02 2021-11-20 00:16:01.000 324 21283.18 489.74 43120.03 48089.02 2021-11-20 00:16:02.000 324 21283.16 489.76 43120.04 48089.03 2021-11-20 00:16:03.000 324 21283.15 489.73 43120.01 48089.03 2021-11-20 00:16:04.000 324 21283.16 489.69 43120.06 48089.06 2021-11-20 00:16:05.000 324 21283.16 489.69 43120.07 48089.05 2021-11-20 00:16:06.000 324 21283.18 489.67 43120.06 48089.04 2021-11-20 00:16:07.000 324 21283.19 489.62 43120.05 48089.00 2021-11-20 00:16:08.000 324 21283.19 489.63 43120.06 48089.04 2021-11-20 00:16:09.000 324 21283.16 489.62 43120.06 48089.04 2021-11-20 00:16:10.000 324 21283.14 489.62 43120.07 48089.04 2021-11-20 00:16:11.000 324 21283.12 489.63 43120.04 48089.00 2021-11-20 00:16:12.000 324 21283.11 489.65 43120.04 48089.00 2021-11-20 00:16:13.000 324 21283.12 489.63 43120.02 48089.07 2021-11-20 00:16:14.000 324 21283.08 489.63 43120.00 48088.98 2021-11-20 00:16:15.000 324 21283.07 489.60 43119.98 48089.00 2021-11-20 00:16:16.000 324 21283.07 489.59 43119.95 48088.93 2021-11-20 00:16:17.000 324 21283.05 489.57 43119.97 48088.93 2021-11-20 00:16:18.000 324 21283.07 489.55 43119.96 48088.91 2021-11-20 00:16:19.000 324 21283.05 489.54 43119.93 48088.89 2021-11-20 00:16:20.000 324 21283.03 489.51 43119.94 48088.87 2021-11-20 00:16:21.000 324 21282.99 489.49 43119.94 48088.86 2021-11-20 00:16:22.000 324 21283.01 489.49 43119.97 48088.86 2021-11-20 00:16:23.000 324 21282.99 489.47 43119.96 48088.95 2021-11-20 00:16:24.000 324 21282.98 489.44 43119.95 48088.93 2021-11-20 00:16:25.000 324 21282.98 489.44 43119.96 48088.88 2021-11-20 00:16:26.000 324 21283.01 489.44 43119.93 48088.81 2021-11-20 00:16:27.000 324 21282.98 489.40 43119.92 48088.86 2021-11-20 00:16:28.000 324 21282.95 489.41 43119.95 48088.91 2021-11-20 00:16:29.000 324 21282.96 489.41 43119.94 48088.86 2021-11-20 00:16:30.000 324 21282.93 489.37 43119.96 48088.80 2021-11-20 00:16:31.000 324 21282.93 489.39 43119.93 48088.83 2021-11-20 00:16:32.000 324 21282.93 489.41 43119.96 48088.83 2021-11-20 00:16:33.000 324 21282.92 489.42 43119.94 48088.86 2021-11-20 00:16:34.000 324 21282.93 489.37 43119.94 48088.82 2021-11-20 00:16:35.000 324 21282.91 489.39 43119.96 48088.84 2021-11-20 00:16:36.000 324 21282.90 489.37 43119.93 48088.82 2021-11-20 00:16:37.000 324 21282.90 489.36 43119.90 48088.82 2021-11-20 00:16:38.000 324 21282.91 489.38 43119.89 48088.80 2021-11-20 00:16:39.000 324 21282.93 489.39 43119.88 48088.83 2021-11-20 00:16:40.000 324 21282.94 489.36 43119.86 48088.81 2021-11-20 00:16:41.000 324 21282.93 489.35 43119.88 48088.79 2021-11-20 00:16:42.000 324 21282.91 489.32 43119.89 48088.81 2021-11-20 00:16:43.000 324 21282.91 489.32 43119.90 48088.80 2021-11-20 00:16:44.000 324 21282.89 489.32 43119.89 48088.81 2021-11-20 00:16:45.000 324 21282.88 489.32 43119.88 48088.77 2021-11-20 00:16:46.000 324 21282.89 489.34 43119.88 48088.75 2021-11-20 00:16:47.000 324 21282.88 489.32 43119.87 48088.78 2021-11-20 00:16:48.000 324 21282.84 489.34 43119.85 48088.75 2021-11-20 00:16:49.000 324 21282.84 489.34 43119.83 48088.75 2021-11-20 00:16:50.000 324 21282.81 489.35 43119.83 48088.70 2021-11-20 00:16:51.000 324 21282.80 489.36 43119.85 48088.70 2021-11-20 00:16:52.000 324 21282.80 489.36 43119.83 48088.68 2021-11-20 00:16:53.000 324 21282.79 489.33 43119.81 48088.77 2021-11-20 00:16:54.000 324 21282.78 489.32 43119.80 48088.72 2021-11-20 00:16:55.000 324 21282.77 489.29 43119.82 48088.70 2021-11-20 00:16:56.000 324 21282.76 489.33 43119.81 48088.63 2021-11-20 00:16:57.000 324 21282.77 489.31 43119.81 48088.64 2021-11-20 00:16:58.000 324 21282.78 489.31 43119.80 48088.70 2021-11-20 00:16:59.000 324 21282.74 489.32 43119.75 48088.63 2021-11-20 00:17:00.000 324 21282.73 489.31 43119.74 48088.67 2021-11-20 00:17:01.000 324 21282.73 489.32 43119.77 48088.62 2021-11-20 00:17:02.000 324 21282.75 489.32 43119.78 48088.62 2021-11-20 00:17:03.000 324 21282.75 489.26 43119.78 48088.61 2021-11-20 00:17:04.000 324 21282.74 489.23 43119.76 48088.61 2021-11-20 00:17:05.000 324 21282.76 489.21 43119.83 48088.66 2021-11-20 00:17:06.000 324 21282.77 489.19 43119.83 48088.66 2021-11-20 00:17:07.000 324 21282.77 489.18 43119.86 48088.68 2021-11-20 00:17:08.000 324 21282.80 489.16 43119.84 48088.73 2021-11-20 00:17:09.000 324 21282.81 489.14 43119.81 48088.74 2021-11-20 00:17:10.000 324 21282.83 489.14 43119.84 48088.72 2021-11-20 00:17:11.000 324 21282.84 489.16 43119.84 48088.69 2021-11-20 00:17:12.000 324 21282.85 489.15 43119.85 48088.68 2021-11-20 00:17:13.000 324 21282.83 489.15 43119.85 48088.69 2021-11-20 00:17:14.000 324 21282.83 489.14 43119.84 48088.77 2021-11-20 00:17:15.000 324 21282.84 489.13 43119.85 48088.77 2021-11-20 00:17:16.000 324 21282.85 489.09 43119.86 48088.76 2021-11-20 00:17:17.000 324 21282.90 489.07 43119.88 48088.78 2021-11-20 00:17:18.000 324 21282.90 489.06 43119.89 48088.78 2021-11-20 00:17:19.000 324 21282.91 489.07 43119.89 48088.80 2021-11-20 00:17:20.000 324 21282.89 489.05 43119.90 48088.73 2021-11-20 00:17:21.000 324 21282.90 489.04 43119.90 48088.83 2021-11-20 00:17:22.000 324 21282.89 489.04 43119.88 48088.82 2021-11-20 00:17:23.000 324 21282.91 489.01 43119.92 48088.82 2021-11-20 00:17:24.000 324 21282.90 489.01 43119.92 48088.81 2021-11-20 00:17:25.000 324 21282.88 489.04 43119.93 48088.84 2021-11-20 00:17:26.000 324 21282.90 489.03 43119.94 48088.71 2021-11-20 00:17:27.000 324 21282.92 488.99 43119.91 48088.77 2021-11-20 00:17:28.000 324 21282.89 489.00 43119.91 48088.77 2021-11-20 00:17:29.000 324 21282.89 488.98 43119.90 48088.76 2021-11-20 00:17:30.000 324 21282.95 488.96 43119.91 48088.81 2021-11-20 00:17:31.000 324 21282.93 488.96 43119.90 48088.78 2021-11-20 00:17:32.000 324 21282.94 488.92 43119.91 48088.81 2021-11-20 00:17:33.000 324 21282.92 488.90 43119.90 48088.83 2021-11-20 00:17:34.000 324 21282.93 488.89 43119.90 48088.80 2021-11-20 00:17:35.000 324 21282.95 488.88 43119.87 48088.79 2021-11-20 00:17:36.000 324 21282.96 488.86 43119.89 48088.85 2021-11-20 00:17:37.000 324 21282.95 488.85 43119.89 48088.76 2021-11-20 00:17:38.000 324 21282.94 488.83 43119.93 48088.77 2021-11-20 00:17:39.000 324 21282.97 488.79 43119.92 48088.80 2021-11-20 00:17:40.000 324 21282.96 488.80 43119.90 48088.77 2021-11-20 00:17:41.000 324 21282.95 488.78 43119.91 48088.78 2021-11-20 00:17:42.000 324 21282.95 488.74 43119.89 48088.80 2021-11-20 00:17:43.000 324 21282.93 488.72 43119.88 48088.88 2021-11-20 00:17:44.000 324 21282.95 488.70 43119.88 48088.81 2021-11-20 00:17:45.000 324 21282.96 488.67 43119.91 48088.82 2021-11-20 00:17:46.000 324 21282.94 488.65 43119.88 48088.81 2021-11-20 00:17:47.000 324 21282.96 488.62 43119.90 48088.80 2021-11-20 00:17:48.000 324 21282.93 488.59 43119.93 48088.79 2021-11-20 00:17:49.000 324 21282.92 488.56 43119.93 48088.80 2021-11-20 00:17:50.000 324 21282.91 488.54 43119.91 48088.75 2021-11-20 00:17:51.000 324 21282.89 488.50 43119.93 48088.78 2021-11-20 00:17:52.000 324 21282.89 488.49 43119.95 48088.74 2021-11-20 00:17:53.000 324 21282.89 488.48 43119.92 48088.87 2021-11-20 00:17:54.000 324 21282.90 488.48 43119.93 48088.82 2021-11-20 00:17:55.000 324 21282.85 488.48 43119.94 48088.82 2021-11-20 00:17:56.000 324 21282.82 488.49 43119.94 48088.78 2021-11-20 00:17:57.000 324 21282.83 488.47 43119.97 48088.79 2021-11-20 00:17:58.000 324 21282.80 488.46 43119.97 48088.76 2021-11-20 00:17:59.000 324 21282.78 488.46 43119.96 48088.79 2021-11-20 00:18:00.000 324 21282.83 488.44 43119.96 48088.79 2021-11-20 00:18:01.000 324 21282.80 488.45 43119.93 48088.76 2021-11-20 00:18:02.000 324 21282.78 488.45 43119.92 48088.76 2021-11-20 00:18:03.000 324 21282.78 488.44 43119.90 48088.77 2021-11-20 00:18:04.000 324 21282.76 488.46 43119.91 48088.76 2021-11-20 00:18:05.000 324 21282.79 488.41 43119.93 48088.77 2021-11-20 00:18:06.000 324 21282.80 488.42 43119.89 48088.73 2021-11-20 00:18:07.000 324 21282.79 488.41 43119.92 48088.71 2021-11-20 00:18:08.000 324 21282.75 488.41 43119.92 48088.74 2021-11-20 00:18:09.000 324 21282.73 488.42 43119.93 48088.72 2021-11-20 00:18:10.000 324 21282.73 488.42 43119.89 48088.71 2021-11-20 00:18:11.000 324 21282.68 488.46 43119.88 48088.71 2021-11-20 00:18:12.000 324 21282.65 488.48 43119.88 48088.71 2021-11-20 00:18:13.000 324 21282.65 488.45 43119.89 48088.68 2021-11-20 00:18:14.000 324 21282.66 488.43 43119.87 48088.68 2021-11-20 00:18:15.000 324 21282.65 488.47 43119.90 48088.54 2021-11-20 00:18:16.000 324 21282.62 488.46 43119.90 48088.60 2021-11-20 00:18:17.000 324 21282.60 488.47 43119.89 48088.60 2021-11-20 00:18:18.000 324 21282.57 488.50 43119.85 48088.59 2021-11-20 00:18:19.000 324 21282.58 488.53 43119.84 48088.62 2021-11-20 00:18:20.000 324 21282.53 488.56 43119.84 48088.56 2021-11-20 00:18:21.000 324 21282.53 488.56 43119.84 48088.48 2021-11-20 00:18:22.000 324 21282.53 488.59 43119.82 48088.50 2021-11-20 00:18:23.000 324 21282.49 488.60 43119.77 48088.46 2021-11-20 00:18:24.000 324 21282.47 488.63 43119.74 48088.53 2021-11-20 00:18:25.000 324 21282.48 488.65 43119.75 48088.49 2021-11-20 00:18:26.000 324 21282.50 488.64 43119.72 48088.49 2021-11-20 00:18:27.000 324 21282.48 488.67 43119.71 48088.43 2021-11-20 00:18:28.000 324 21282.46 488.70 43119.74 48088.43 2021-11-20 00:18:29.000 324 21282.48 488.68 43119.71 48088.42 2021-11-20 00:18:30.000 324 21282.50 488.69 43119.68 48088.43 2021-11-20 00:18:31.000 324 21282.50 488.72 43119.68 48088.43 2021-11-20 00:18:32.000 324 21282.49 488.72 43119.72 48088.43 2021-11-20 00:18:33.000 324 21282.50 488.71 43119.72 48088.42 2021-11-20 00:18:34.000 324 21282.49 488.71 43119.72 48088.42 2021-11-20 00:18:35.000 324 21282.49 488.71 43119.76 48088.41 2021-11-20 00:18:36.000 324 21282.49 488.72 43119.73 48088.35 2021-11-20 00:18:37.000 324 21282.49 488.75 43119.69 48088.40 2021-11-20 00:18:38.000 324 21282.51 488.74 43119.70 48088.38 2021-11-20 00:18:39.000 324 21282.53 488.74 43119.69 48088.40 2021-11-20 00:18:40.000 324 21282.51 488.77 43119.68 48088.39 2021-11-20 00:18:41.000 324 21282.52 488.77 43119.71 48088.38 2021-11-20 00:18:42.000 324 21282.54 488.78 43119.69 48088.36 2021-11-20 00:18:43.000 324 21282.57 488.76 43119.68 48088.36 2021-11-20 00:18:44.000 324 21282.56 488.78 43119.69 48088.46 2021-11-20 00:18:45.000 324 21282.55 488.81 43119.67 48088.42 2021-11-20 00:18:46.000 324 21282.57 488.77 43119.68 48088.41 2021-11-20 00:18:47.000 324 21282.57 488.73 43119.68 48088.42 2021-11-20 00:18:48.000 324 21282.59 488.72 43119.69 48088.37 2021-11-20 00:18:49.000 324 21282.60 488.75 43119.70 48088.39 2021-11-20 00:18:50.000 324 21282.60 488.72 43119.66 48088.39 2021-11-20 00:18:51.000 324 21282.64 488.69 43119.66 48088.38 2021-11-20 00:18:52.000 324 21282.62 488.69 43119.68 48088.43 2021-11-20 00:18:53.000 324 21282.62 488.71 43119.69 48088.45 2021-11-20 00:18:54.000 324 21282.62 488.73 43119.67 48088.44 2021-11-20 00:18:55.000 324 21282.66 488.71 43119.66 48088.47 2021-11-20 00:18:56.000 324 21282.67 488.67 43119.69 48088.46 2021-11-20 00:18:57.000 324 21282.65 488.63 43119.70 48088.48 2021-11-20 00:18:58.000 324 21282.66 488.61 43119.72 48088.41 2021-11-20 00:18:59.000 324 21282.67 488.58 43119.73 48088.46 2021-11-20 00:19:00.000 324 21282.67 488.56 43119.77 48088.47 2021-11-20 00:19:01.000 324 21282.68 488.55 43119.79 48088.51 2021-11-20 00:19:02.000 324 21282.70 488.54 43119.76 48088.54 2021-11-20 00:19:03.000 324 21282.67 488.54 43119.74 48088.54 2021-11-20 00:19:04.000 324 21282.69 488.53 43119.80 48088.51 2021-11-20 00:19:05.000 324 21282.69 488.52 43119.80 48088.54 2021-11-20 00:19:06.000 324 21282.69 488.50 43119.79 48088.55 2021-11-20 00:19:07.000 324 21282.70 488.52 43119.79 48088.53 2021-11-20 00:19:08.000 324 21282.70 488.54 43119.80 48088.53 2021-11-20 00:19:09.000 324 21282.68 488.52 43119.79 48088.51 2021-11-20 00:19:10.000 324 21282.66 488.50 43119.79 48088.55 2021-11-20 00:19:11.000 324 21282.68 488.50 43119.82 48088.56 2021-11-20 00:19:12.000 324 21282.70 488.50 43119.81 48088.55 2021-11-20 00:19:13.000 324 21282.71 488.53 43119.80 48088.58 2021-11-20 00:19:14.000 324 21282.70 488.50 43119.79 48088.56 2021-11-20 00:19:15.000 324 21282.65 488.53 43119.79 48088.54 2021-11-20 00:19:16.000 324 21282.67 488.51 43119.78 48088.54 2021-11-20 00:19:17.000 324 21282.69 488.53 43119.77 48088.55 2021-11-20 00:19:18.000 324 21282.68 488.52 43119.78 48088.57 2021-11-20 00:19:19.000 324 21282.68 488.51 43119.79 48088.56 2021-11-20 00:19:20.000 324 21282.67 488.48 43119.81 48088.62 2021-11-20 00:19:21.000 324 21282.68 488.47 43119.81 48088.59 2021-11-20 00:19:22.000 324 21282.71 488.48 43119.80 48088.59 2021-11-20 00:19:23.000 324 21282.71 488.45 43119.78 48088.58 2021-11-20 00:19:24.000 324 21282.72 488.46 43119.81 48088.54 2021-11-20 00:19:25.000 324 21282.72 488.45 43119.81 48088.55 2021-11-20 00:19:26.000 324 21282.73 488.46 43119.77 48088.57 2021-11-20 00:19:27.000 324 21282.71 488.44 43119.80 48088.53 2021-11-20 00:19:28.000 324 21282.71 488.43 43119.79 48088.57 2021-11-20 00:19:29.000 324 21282.69 488.41 43119.81 48088.57 2021-11-20 00:19:30.000 324 21282.66 488.41 43119.81 48088.58 2021-11-20 00:19:31.000 324 21282.66 488.41 43119.80 48088.58 2021-11-20 00:19:32.000 324 21282.67 488.42 43119.82 48088.55 2021-11-20 00:19:33.000 324 21282.67 488.42 43119.84 48088.58 2021-11-20 00:19:34.000 324 21282.66 488.42 43119.82 48088.59 2021-11-20 00:19:35.000 324 21282.64 488.46 43119.82 48088.52 2021-11-20 00:19:36.000 324 21282.61 488.45 43119.80 48088.54 2021-11-20 00:19:37.000 324 21282.64 488.46 43119.76 48088.59 2021-11-20 00:19:38.000 324 21282.66 488.46 43119.78 48088.56 2021-11-20 00:19:39.000 324 21282.66 488.47 43119.79 48088.54 2021-11-20 00:19:40.000 324 21282.65 488.49 43119.71 48088.51 2021-11-20 00:19:41.000 324 21282.65 488.50 43119.71 48088.56 2021-11-20 00:19:42.000 324 21282.68 488.48 43119.74 48088.54 2021-11-20 00:19:43.000 324 21282.69 488.47 43119.72 48088.51 2021-11-20 00:19:44.000 324 21282.67 488.48 43119.73 48088.51 2021-11-20 00:19:45.000 324 21282.68 488.46 43119.75 48088.47 2021-11-20 00:19:46.000 324 21282.71 488.49 43119.76 48088.49 2021-11-20 00:19:47.000 324 21282.72 488.49 43119.71 48088.61 2021-11-20 00:19:48.000 324 21282.73 488.48 43119.69 48088.55 2021-11-20 00:19:49.000 324 21282.68 488.46 43119.71 48088.50 2021-11-20 00:19:50.000 324 21282.67 488.45 43119.72 48088.49 2021-11-20 00:19:51.000 324 21282.64 488.41 43119.71 48088.44 2021-11-20 00:19:52.000 324 21282.63 488.41 43119.72 48088.44 2021-11-20 00:19:53.000 324 21282.64 488.43 43119.71 48088.49 2021-11-20 00:19:54.000 324 21282.62 488.45 43119.69 48088.46 2021-11-20 00:19:55.000 324 21282.60 488.42 43119.69 48088.46 2021-11-20 00:19:56.000 324 21282.60 488.41 43119.69 48088.47 2021-11-20 00:19:57.000 324 21282.61 488.38 43119.69 48088.45 2021-11-20 00:19:58.000 324 21282.58 488.38 43119.66 48088.49 2021-11-20 00:19:59.000 324 21282.55 488.41 43119.65 48088.41 2021-11-20 00:20:00.000 324 21282.55 488.39 43119.67 48088.42 2021-11-20 00:20:01.000 324 21282.53 488.39 43119.72 48088.40 2021-11-20 00:20:02.000 324 21282.55 488.37 43119.72 48088.39 2021-11-20 00:20:03.000 324 21282.58 488.32 43119.72 48088.48 2021-11-20 00:20:04.000 324 21282.57 488.33 43119.73 48088.44 2021-11-20 00:20:05.000 324 21282.56 488.34 43119.70 48088.45 2021-11-20 00:20:06.000 324 21282.58 488.32 43119.71 48088.45 2021-11-20 00:20:07.000 324 21282.61 488.29 43119.75 48088.47 2021-11-20 00:20:08.000 324 21282.60 488.29 43119.77 48088.47 2021-11-20 00:20:09.000 324 21282.59 488.32 43119.77 48088.48 2021-11-20 00:20:10.000 324 21282.58 488.35 43119.73 48088.48 2021-11-20 00:20:11.000 324 21282.59 488.38 43119.71 48088.47 2021-11-20 00:20:12.000 324 21282.59 488.40 43119.72 48088.47 2021-11-20 00:20:13.000 324 21282.62 488.40 43119.75 48088.55 2021-11-20 00:20:14.000 324 21282.61 488.44 43119.73 48088.50 2021-11-20 00:20:15.000 324 21282.62 488.44 43119.73 48088.41 2021-11-20 00:20:16.000 324 21282.62 488.45 43119.72 48088.43 2021-11-20 00:20:17.000 324 21282.60 488.46 43119.72 48088.48 2021-11-20 00:20:18.000 324 21282.63 488.46 43119.74 48088.48 2021-11-20 00:20:19.000 324 21282.63 488.49 43119.75 48088.49 2021-11-20 00:20:20.000 324 21282.62 488.50 43119.73 48088.52 2021-11-20 00:20:21.000 324 21282.64 488.49 43119.75 48088.43 2021-11-20 00:20:22.000 324 21282.62 488.51 43119.75 48088.44 2021-11-20 00:20:23.000 324 21282.63 488.53 43119.73 48088.45 2021-11-20 00:20:24.000 324 21282.62 488.52 43119.74 48088.47 2021-11-20 00:20:25.000 324 21282.62 488.53 43119.71 48088.46 2021-11-20 00:20:26.000 324 21282.61 488.54 43119.70 48088.50 2021-11-20 00:20:27.000 324 21282.64 488.52 43119.73 48088.50 2021-11-20 00:20:28.000 324 21282.63 488.52 43119.72 48088.50 2021-11-20 00:20:29.000 324 21282.60 488.53 43119.71 48088.52 2021-11-20 00:20:30.000 324 21282.60 488.53 43119.73 48088.51 2021-11-20 00:20:31.000 324 21282.57 488.54 43119.72 48088.41 2021-11-20 00:20:32.000 324 21282.58 488.52 43119.72 48088.45 2021-11-20 00:20:33.000 324 21282.55 488.53 43119.71 48088.47 2021-11-20 00:20:34.000 324 21282.56 488.51 43119.74 48088.49 2021-11-20 00:20:35.000 324 21282.56 488.53 43119.76 48088.46 2021-11-20 00:20:36.000 324 21282.52 488.54 43119.72 48088.49 2021-11-20 00:20:37.000 324 21282.54 488.53 43119.77 48088.49 2021-11-20 00:20:38.000 324 21282.58 488.48 43119.77 48088.50 2021-11-20 00:20:39.000 324 21282.57 488.47 43119.76 48088.50 2021-11-20 00:20:40.000 324 21282.56 488.47 43119.79 48088.50 2021-11-20 00:20:41.000 324 21282.56 488.45 43119.77 48088.44 2021-11-20 00:20:42.000 324 21282.55 488.47 43119.76 48088.46 2021-11-20 00:20:43.000 324 21282.58 488.49 43119.76 48088.50 2021-11-20 00:20:44.000 324 21282.57 488.48 43119.77 48088.51 2021-11-20 00:20:45.000 324 21282.57 488.47 43119.79 48088.53 2021-11-20 00:20:46.000 324 21282.58 488.48 43119.78 48088.53 2021-11-20 00:20:47.000 324 21282.57 488.49 43119.77 48088.53 2021-11-20 00:20:48.000 324 21282.52 488.51 43119.79 48088.54 2021-11-20 00:20:49.000 324 21282.54 488.50 43119.78 48088.53 2021-11-20 00:20:50.000 324 21282.56 488.50 43119.76 48088.49 2021-11-20 00:20:51.000 324 21282.56 488.51 43119.79 48088.49 2021-11-20 00:20:52.000 324 21282.55 488.52 43119.82 48088.50 2021-11-20 00:20:53.000 324 21282.56 488.52 43119.80 48088.52 2021-11-20 00:20:54.000 324 21282.55 488.49 43119.80 48088.52 2021-11-20 00:20:55.000 324 21282.53 488.50 43119.80 48088.54 2021-11-20 00:20:56.000 324 21282.56 488.52 43119.80 48088.52 2021-11-20 00:20:57.000 324 21282.56 488.51 43119.80 48088.44 2021-11-20 00:20:58.000 324 21282.57 488.49 43119.78 48088.45 2021-11-20 00:20:59.000 324 21282.58 488.48 43119.74 48088.51 2021-11-20 00:21:00.000 324 21282.58 488.46 43119.79 48088.51 2021-11-20 00:21:01.000 324 21282.57 488.47 43119.76 48088.52 2021-11-20 00:21:02.000 324 21282.60 488.46 43119.79 48088.53 2021-11-20 00:21:03.000 324 21282.56 488.44 43119.83 48088.45 2021-11-20 00:21:04.000 324 21282.53 488.44 43119.83 48088.49 2021-11-20 00:21:05.000 324 21282.53 488.46 43119.79 48088.50 2021-11-20 00:21:06.000 324 21282.56 488.43 43119.79 48088.49 2021-11-20 00:21:07.000 324 21282.56 488.43 43119.83 48088.48 2021-11-20 00:21:08.000 324 21282.54 488.43 43119.80 48088.51 2021-11-20 00:21:09.000 324 21282.54 488.41 43119.80 48088.51 2021-11-20 00:21:10.000 324 21282.52 488.43 43119.80 48088.52 2021-11-20 00:21:11.000 324 21282.50 488.44 43119.77 48088.49 2021-11-20 00:21:12.000 324 21282.56 488.44 43119.76 48088.53 2021-11-20 00:21:13.000 324 21282.53 488.48 43119.75 48088.40 2021-11-20 00:21:14.000 324 21282.52 488.46 43119.78 48088.46 2021-11-20 00:21:15.000 324 21282.52 488.43 43119.78 48088.48 2021-11-20 00:21:16.000 324 21282.56 488.42 43119.77 48088.47 2021-11-20 00:21:17.000 324 21282.57 488.45 43119.75 48088.47 2021-11-20 00:21:18.000 324 21282.53 488.42 43119.73 48088.46 2021-11-20 00:21:19.000 324 21282.55 488.40 43119.76 48088.48 2021-11-20 00:21:20.000 324 21282.51 488.42 43119.73 48088.48 2021-11-20 00:21:21.000 324 21282.51 488.40 43119.78 48088.45 2021-11-20 00:21:22.000 324 21282.50 488.43 43119.75 48088.44 2021-11-20 00:21:23.000 324 21282.53 488.44 43119.71 48088.40 2021-11-20 00:21:24.000 324 21282.49 488.47 43119.70 48088.41 2021-11-20 00:21:25.000 324 21282.42 488.51 43119.69 48088.39 2021-11-20 00:21:26.000 324 21282.42 488.51 43119.69 48088.39 2021-11-20 00:21:27.000 324 21282.41 488.48 43119.66 48088.38 2021-11-20 00:21:28.000 324 21282.44 488.47 43119.70 48088.38 2021-11-20 00:21:29.000 324 21282.45 488.49 43119.70 48088.30 2021-11-20 00:21:30.000 324 21282.45 488.49 43119.67 48088.32 2021-11-20 00:21:31.000 324 21282.39 488.53 43119.65 48088.41 2021-11-20 00:21:32.000 324 21282.35 488.60 43119.62 48088.33 2021-11-20 00:21:33.000 324 21282.36 488.60 43119.61 48088.31 2021-11-20 00:21:34.000 324 21282.33 488.60 43119.56 48088.24 2021-11-20 00:21:35.000 324 21282.33 488.58 43119.53 48088.22 2021-11-20 00:21:36.000 324 21282.33 488.59 43119.53 48088.19 2021-11-20 00:21:37.000 324 21282.31 488.62 43119.50 48088.21 2021-11-20 00:21:38.000 324 21282.30 488.64 43119.50 48088.16 2021-11-20 00:21:39.000 324 21282.33 488.63 43119.51 48088.18 2021-11-20 00:21:40.000 324 21282.31 488.64 43119.52 48088.08 2021-11-20 00:21:41.000 324 21282.32 488.63 43119.52 48088.09 2021-11-20 00:21:42.000 324 21282.31 488.63 43119.51 48088.21 2021-11-20 00:21:43.000 324 21282.28 488.62 43119.52 48088.13 2021-11-20 00:21:44.000 324 21282.29 488.63 43119.56 48088.14 2021-11-20 00:21:45.000 324 21282.30 488.66 43119.53 48088.12 2021-11-20 00:21:46.000 324 21282.29 488.65 43119.53 48088.10 2021-11-20 00:21:47.000 324 21282.32 488.64 43119.53 48088.12 2021-11-20 00:21:48.000 324 21282.33 488.63 43119.50 48088.22 2021-11-20 00:21:49.000 324 21282.33 488.65 43119.46 48088.17 2021-11-20 00:21:50.000 324 21282.34 488.67 43119.47 48088.09 2021-11-20 00:21:51.000 324 21282.33 488.69 43119.48 48088.11 2021-11-20 00:21:52.000 324 21282.35 488.68 43119.51 48088.16 2021-11-20 00:21:53.000 324 21282.34 488.69 43119.49 48088.14 2021-11-20 00:21:54.000 324 21282.37 488.68 43119.51 48088.12 2021-11-20 00:21:55.000 324 21282.36 488.67 43119.52 48088.18 2021-11-20 00:21:56.000 324 21282.37 488.68 43119.51 48088.18 2021-11-20 00:21:57.000 324 21282.35 488.67 43119.48 48088.09 2021-11-20 00:21:58.000 324 21282.36 488.68 43119.53 48088.14 2021-11-20 00:21:59.000 324 21282.37 488.71 43119.52 48088.18 2021-11-20 00:22:00.000 324 21282.39 488.72 43119.52 48088.23 2021-11-20 00:22:01.000 324 21282.42 488.73 43119.49 48088.22 2021-11-20 00:22:02.000 324 21282.43 488.73 43119.53 48088.23 2021-11-20 00:22:03.000 324 21282.42 488.74 43119.53 48088.19 2021-11-20 00:22:04.000 324 21282.43 488.73 43119.55 48088.20 2021-11-20 00:22:05.000 324 21282.44 488.76 43119.52 48088.21 2021-11-20 00:22:06.000 324 21282.43 488.75 43119.52 48088.23 2021-11-20 00:22:07.000 324 21282.46 488.76 43119.53 48088.22 2021-11-20 00:22:08.000 324 21282.45 488.77 43119.55 48088.22 2021-11-20 00:22:09.000 324 21282.43 488.76 43119.53 48088.27 2021-11-20 00:22:10.000 324 21282.42 488.74 43119.51 48088.22 2021-11-20 00:22:11.000 324 21282.43 488.71 43119.57 48088.22 2021-11-20 00:22:12.000 324 21282.45 488.71 43119.59 48088.25 2021-11-20 00:22:13.000 324 21282.50 488.67 43119.60 48088.30 2021-11-20 00:22:14.000 324 21282.49 488.63 43119.62 48088.30 2021-11-20 00:22:15.000 324 21282.50 488.64 43119.65 48088.35 2021-11-20 00:22:16.000 324 21282.49 488.59 43119.65 48088.40 2021-11-20 00:22:17.000 324 21282.47 488.58 43119.67 48088.36 2021-11-20 00:22:18.000 324 21282.45 488.57 43119.66 48088.39 2021-11-20 00:22:19.000 324 21282.44 488.55 43119.67 48088.39 2021-11-20 00:22:20.000 324 21282.44 488.54 43119.69 48088.43 2021-11-20 00:22:21.000 324 21282.44 488.54 43119.71 48088.42 2021-11-20 00:22:22.000 324 21282.45 488.52 43119.71 48088.42 2021-11-20 00:22:23.000 324 21282.41 488.48 43119.71 48088.43 2021-11-20 00:22:24.000 324 21282.43 488.48 43119.73 48088.42 2021-11-20 00:22:25.000 324 21282.43 488.50 43119.76 48088.44 2021-11-20 00:22:26.000 324 21282.41 488.49 43119.77 48088.41 2021-11-20 00:22:27.000 324 21282.40 488.51 43119.78 48088.40 2021-11-20 00:22:28.000 324 21282.43 488.50 43119.79 48088.49 2021-11-20 00:22:29.000 324 21282.42 488.45 43119.83 48088.45 2021-11-20 00:22:30.000 324 21282.39 488.42 43119.85 48088.48 2021-11-20 00:22:31.000 324 21282.41 488.42 43119.82 48088.41 2021-11-20 00:22:32.000 324 21282.40 488.41 43119.80 48088.44 2021-11-20 00:22:33.000 324 21282.38 488.40 43119.84 48088.54 2021-11-20 00:22:34.000 324 21282.40 488.41 43119.87 48088.48 2021-11-20 00:22:35.000 324 21282.39 488.42 43119.83 48088.47 2021-11-20 00:22:36.000 324 21282.38 488.43 43119.82 48088.48 2021-11-20 00:22:37.000 324 21282.37 488.44 43119.80 48088.46 2021-11-20 00:22:38.000 324 21282.37 488.40 43119.79 48088.40 2021-11-20 00:22:39.000 324 21282.34 488.41 43119.77 48088.49 2021-11-20 00:22:40.000 324 21282.33 488.36 43119.76 48088.45 2021-11-20 00:22:41.000 324 21282.34 488.35 43119.77 48088.45 2021-11-20 00:22:42.000 324 21282.34 488.36 43119.82 48088.44 2021-11-20 00:22:43.000 324 21282.34 488.34 43119.84 48088.46 2021-11-20 00:22:44.000 324 21282.31 488.32 43119.80 48088.39 2021-11-20 00:22:45.000 324 21282.31 488.30 43119.82 48088.44 2021-11-20 00:22:46.000 324 21282.29 488.31 43119.80 48088.43 2021-11-20 00:22:47.000 324 21282.28 488.33 43119.81 48088.41 2021-11-20 00:22:48.000 324 21282.27 488.32 43119.79 48088.39 2021-11-20 00:22:49.000 324 21282.26 488.33 43119.83 48088.42 2021-11-20 00:22:50.000 324 21282.22 488.35 43119.79 48088.38 2021-11-20 00:22:51.000 324 21282.21 488.36 43119.76 48088.31 2021-11-20 00:22:52.000 324 21282.19 488.33 43119.76 48088.31 2021-11-20 00:22:53.000 324 21282.18 488.33 43119.76 48088.32 2021-11-20 00:22:54.000 324 21282.18 488.33 43119.75 48088.31 2021-11-20 00:22:55.000 324 21282.20 488.34 43119.77 48088.28 2021-11-20 00:22:56.000 324 21282.19 488.33 43119.76 48088.33 2021-11-20 00:22:57.000 324 21282.18 488.35 43119.74 48088.32 2021-11-20 00:22:58.000 324 21282.17 488.35 43119.72 48088.24 2021-11-20 00:22:59.000 324 21282.16 488.35 43119.73 48088.25 2021-11-20 00:23:00.000 324 21282.13 488.39 43119.73 48088.23 2021-11-20 00:23:01.000 324 21282.12 488.40 43119.72 48088.33 2021-11-20 00:23:02.000 324 21282.13 488.38 43119.74 48088.27 2021-11-20 00:23:03.000 324 21282.14 488.39 43119.73 48088.23 2021-11-20 00:23:04.000 324 21282.15 488.41 43119.71 48088.28 2021-11-20 00:23:05.000 324 21282.19 488.42 43119.72 48088.28 2021-11-20 00:23:06.000 324 21282.19 488.39 43119.73 48088.30 2021-11-20 00:23:07.000 324 21282.21 488.38 43119.75 48088.30 2021-11-20 00:23:08.000 324 21282.24 488.41 43119.73 48088.40 2021-11-20 00:23:09.000 324 21282.28 488.45 43119.76 48088.36 2021-11-20 00:23:10.000 324 21282.27 488.46 43119.75 48088.26 2021-11-20 00:23:11.000 324 21282.28 488.49 43119.73 48088.29 2021-11-20 00:23:12.000 324 21282.26 488.51 43119.75 48088.34 2021-11-20 00:23:13.000 324 21282.25 488.52 43119.75 48088.31 2021-11-20 00:23:14.000 324 21282.27 488.56 43119.74 48088.35 2021-11-20 00:23:15.000 324 21282.27 488.55 43119.76 48088.37 2021-11-20 00:23:16.000 324 21282.31 488.56 43119.77 48088.33 2021-11-20 00:23:17.000 324 21282.30 488.59 43119.75 48088.35 2021-11-20 00:23:18.000 324 21282.33 488.61 43119.76 48088.34 2021-11-20 00:23:19.000 324 21282.35 488.63 43119.78 48088.34 2021-11-20 00:23:20.000 324 21282.39 488.65 43119.78 48088.39 2021-11-20 00:23:21.000 324 21282.38 488.67 43119.74 48088.37 2021-11-20 00:23:22.000 324 21282.39 488.67 43119.77 48088.42 2021-11-20 00:23:23.000 324 21282.43 488.69 43119.72 48088.41 2021-11-20 00:23:24.000 324 21282.43 488.72 43119.71 48088.41 2021-11-20 00:23:25.000 324 21282.44 488.76 43119.71 48088.40 2021-11-20 00:23:26.000 324 21282.45 488.76 43119.71 48088.38 2021-11-20 00:23:27.000 324 21282.49 488.76 43119.71 48088.40 2021-11-20 00:23:28.000 324 21282.52 488.76 43119.70 48088.38 2021-11-20 00:23:29.000 324 21282.55 488.76 43119.70 48088.42 2021-11-20 00:23:30.000 324 21282.59 488.78 43119.73 48088.43 2021-11-20 00:23:31.000 324 21282.61 488.80 43119.71 48088.43 2021-11-20 00:23:32.000 324 21282.59 488.81 43119.70 48088.47 2021-11-20 00:23:33.000 324 21282.61 488.80 43119.72 48088.52 2021-11-20 00:23:34.000 324 21282.66 488.78 43119.72 48088.48 2021-11-20 00:23:35.000 324 21282.69 488.76 43119.74 48088.49 2021-11-20 00:23:36.000 324 21282.69 488.74 43119.77 48088.43 2021-11-20 00:23:37.000 324 21282.69 488.72 43119.75 48088.47 2021-11-20 00:23:38.000 324 21282.70 488.72 43119.75 48088.50 2021-11-20 00:23:39.000 324 21282.75 488.72 43119.74 48088.54 2021-11-20 00:23:40.000 324 21282.74 488.69 43119.74 48088.53 2021-11-20 00:23:41.000 324 21282.74 488.69 43119.76 48088.54 2021-11-20 00:23:42.000 324 21282.75 488.68 43119.79 48088.48 2021-11-20 00:23:43.000 324 21282.76 488.69 43119.76 48088.52 2021-11-20 00:23:44.000 324 21282.80 488.70 43119.78 48088.53 2021-11-20 00:23:45.000 324 21282.78 488.70 43119.76 48088.55 2021-11-20 00:23:46.000 324 21282.78 488.69 43119.76 48088.57 2021-11-20 00:23:47.000 324 21282.82 488.68 43119.79 48088.56 2021-11-20 00:23:48.000 324 21282.84 488.67 43119.79 48088.61 2021-11-20 00:23:49.000 324 21282.84 488.69 43119.77 48088.60 2021-11-20 00:23:50.000 324 21282.84 488.65 43119.77 48088.59 2021-11-20 00:23:51.000 324 21282.86 488.65 43119.78 48088.62 2021-11-20 00:23:52.000 324 21282.89 488.64 43119.77 48088.61 2021-11-20 00:23:53.000 324 21282.88 488.65 43119.76 48088.60 2021-11-20 00:23:54.000 324 21282.86 488.63 43119.78 48088.61 2021-11-20 00:23:55.000 324 21282.85 488.63 43119.79 48088.60 2021-11-20 00:23:56.000 324 21282.84 488.65 43119.78 48088.65 2021-11-20 00:23:57.000 324 21282.86 488.65 43119.79 48088.64 2021-11-20 00:23:58.000 324 21282.83 488.66 43119.78 48088.61 2021-11-20 00:23:59.000 324 21282.82 488.64 43119.80 48088.63 2021-11-20 00:24:00.000 324 21282.83 488.65 43119.80 48088.63 2021-11-20 00:24:01.000 324 21282.83 488.65 43119.82 48088.59 2021-11-20 00:24:02.000 324 21282.81 488.68 43119.78 48088.58 2021-11-20 00:24:03.000 324 21282.82 488.69 43119.78 48088.58 2021-11-20 00:24:04.000 324 21282.79 488.70 43119.79 48088.68 2021-11-20 00:24:05.000 324 21282.77 488.70 43119.78 48088.63 2021-11-20 00:24:06.000 324 21282.77 488.73 43119.78 48088.58 2021-11-20 00:24:07.000 324 21282.76 488.75 43119.80 48088.54 2021-11-20 00:24:08.000 324 21282.77 488.75 43119.77 48088.57 2021-11-20 00:24:09.000 324 21282.74 488.77 43119.74 48088.53 2021-11-20 00:24:10.000 324 21282.74 488.80 43119.78 48088.51 2021-11-20 00:24:11.000 324 21282.70 488.81 43119.77 48088.51 2021-11-20 00:24:12.000 324 21282.71 488.78 43119.78 48088.46 2021-11-20 00:24:13.000 324 21282.71 488.78 43119.77 48088.47 2021-11-20 00:24:14.000 324 21282.67 488.83 43119.73 48088.54 2021-11-20 00:24:15.000 324 21282.69 488.86 43119.74 48088.51 2021-11-20 00:24:16.000 324 21282.70 488.85 43119.76 48088.49 2021-11-20 00:24:17.000 324 21282.66 488.87 43119.73 48088.47 2021-11-20 00:24:18.000 324 21282.65 488.85 43119.70 48088.47 2021-11-20 00:24:19.000 324 21282.65 488.85 43119.72 48088.41 2021-11-20 00:24:20.000 324 21282.63 488.85 43119.69 48088.40 2021-11-20 00:24:21.000 324 21282.62 488.84 43119.69 48088.39 2021-11-20 00:24:22.000 324 21282.60 488.84 43119.65 48088.41 2021-11-20 00:24:23.000 324 21282.62 488.83 43119.67 48088.44 2021-11-20 00:24:24.000 324 21282.64 488.82 43119.65 48088.43 2021-11-20 00:24:25.000 324 21282.63 488.82 43119.68 48088.41 2021-11-20 00:24:26.000 324 21282.62 488.80 43119.66 48088.38 2021-11-20 00:24:27.000 324 21282.58 488.77 43119.65 48088.37 2021-11-20 00:24:28.000 324 21282.56 488.76 43119.65 48088.33 2021-11-20 00:24:29.000 324 21282.59 488.75 43119.61 48088.33 2021-11-20 00:24:30.000 324 21282.61 488.73 43119.65 48088.44 2021-11-20 00:24:31.000 324 21282.60 488.72 43119.62 48088.40 2021-11-20 00:24:32.000 324 21282.59 488.72 43119.60 48088.33 2021-11-20 00:24:33.000 324 21282.62 488.73 43119.60 48088.34 2021-11-20 00:24:34.000 324 21282.65 488.71 43119.61 48088.39 2021-11-20 00:24:35.000 324 21282.65 488.71 43119.62 48088.37 2021-11-20 00:24:36.000 324 21282.70 488.70 43119.61 48088.42 2021-11-20 00:24:37.000 324 21282.74 488.67 43119.64 48088.39 2021-11-20 00:24:38.000 324 21282.75 488.67 43119.64 48088.40 2021-11-20 00:24:39.000 324 21282.77 488.70 43119.61 48088.44 2021-11-20 00:24:40.000 324 21282.80 488.69 43119.64 48088.43 2021-11-20 00:24:41.000 324 21282.82 488.69 43119.66 48088.51 2021-11-20 00:24:42.000 324 21282.85 488.68 43119.65 48088.52 2021-11-20 00:24:43.000 324 21282.90 488.65 43119.68 48088.46 2021-11-20 00:24:44.000 324 21282.89 488.68 43119.66 48088.51 2021-11-20 00:24:45.000 324 21282.89 488.66 43119.63 48088.48 2021-11-20 00:24:46.000 324 21282.94 488.65 43119.64 48088.51 2021-11-20 00:24:47.000 324 21282.97 488.65 43119.65 48088.49 2021-11-20 00:24:48.000 324 21283.00 488.64 43119.65 48088.53 2021-11-20 00:24:49.000 324 21283.02 488.63 43119.67 48088.53 2021-11-20 00:24:50.000 324 21283.01 488.62 43119.66 48088.57 2021-11-20 00:24:51.000 324 21283.06 488.59 43119.64 48088.61 2021-11-20 00:24:52.000 324 21283.11 488.57 43119.67 48088.61 2021-11-20 00:24:53.000 324 21283.10 488.55 43119.67 48088.59 2021-11-20 00:24:54.000 324 21283.14 488.52 43119.65 48088.60 2021-11-20 00:24:55.000 324 21283.19 488.51 43119.66 48088.58 2021-11-20 00:24:56.000 324 21283.21 488.47 43119.66 48088.63 2021-11-20 00:24:57.000 324 21283.26 488.43 43119.68 48088.71 2021-11-20 00:24:58.000 324 21283.27 488.37 43119.75 48088.73 2021-11-20 00:24:59.000 324 21283.29 488.33 43119.69 48088.67 2021-11-20 00:25:00.000 324 21283.29 488.31 43119.72 48088.70 2021-11-20 00:25:01.000 324 21283.32 488.26 43119.71 48088.70 2021-11-20 00:25:02.000 324 21283.33 488.26 43119.70 48088.76 2021-11-20 00:25:03.000 324 21283.34 488.23 43119.72 48088.76 2021-11-20 00:25:04.000 324 21283.35 488.19 43119.72 48088.80 2021-11-20 00:25:05.000 324 21283.38 488.15 43119.73 48088.84 2021-11-20 00:25:06.000 324 21283.43 488.11 43119.79 48088.84 2021-11-20 00:25:07.000 324 21283.43 488.09 43119.77 48088.84 2021-11-20 00:25:08.000 324 21283.45 488.04 43119.76 48088.87 2021-11-20 00:25:09.000 324 21283.43 488.03 43119.76 48088.87 2021-11-20 00:25:10.000 324 21283.42 488.02 43119.77 48088.87 2021-11-20 00:25:11.000 324 21283.42 487.97 43119.78 48088.87 2021-11-20 00:25:12.000 324 21283.38 487.95 43119.76 48088.86 2021-11-20 00:25:13.000 324 21283.35 487.94 43119.77 48088.82 2021-11-20 00:25:14.000 324 21283.36 487.87 43119.78 48088.84 2021-11-20 00:25:15.000 324 21283.34 487.84 43119.80 48088.86 2021-11-20 00:25:16.000 324 21283.33 487.77 43119.82 48088.81 2021-11-20 00:25:17.000 324 21283.28 487.75 43119.80 48088.83 2021-11-20 00:25:18.000 324 21283.25 487.76 43119.82 48088.80 2021-11-20 00:25:19.000 324 21283.22 487.73 43119.79 48088.77 2021-11-20 00:25:20.000 324 21283.19 487.68 43119.78 48088.75 2021-11-20 00:25:21.000 324 21283.15 487.69 43119.81 48088.75 2021-11-20 00:25:22.000 324 21283.12 487.66 43119.82 48088.70 2021-11-20 00:25:23.000 324 21283.10 487.65 43119.81 48088.73 2021-11-20 00:25:24.000 324 21283.06 487.65 43119.81 48088.69 2021-11-20 00:25:25.000 324 21283.01 487.64 43119.80 48088.73 2021-11-20 00:25:26.000 324 21282.98 487.63 43119.77 48088.67 2021-11-20 00:25:27.000 324 21282.97 487.60 43119.78 48088.64 2021-11-20 00:25:28.000 324 21282.92 487.59 43119.79 48088.64 2021-11-20 00:25:29.000 324 21282.90 487.57 43119.79 48088.61 2021-11-20 00:25:30.000 324 21282.84 487.59 43119.79 48088.56 2021-11-20 00:25:31.000 324 21282.77 487.61 43119.81 48088.66 2021-11-20 00:25:32.000 324 21282.69 487.62 43119.79 48088.58 2021-11-20 00:25:33.000 324 21282.66 487.62 43119.75 48088.53 2021-11-20 00:25:34.000 324 21282.61 487.61 43119.73 48088.53 2021-11-20 00:25:35.000 324 21282.55 487.63 43119.74 48088.50 2021-11-20 00:25:36.000 324 21282.48 487.68 43119.74 48088.44 2021-11-20 00:25:37.000 324 21282.44 487.71 43119.70 48088.38 2021-11-20 00:25:38.000 324 21282.38 487.72 43119.71 48088.33 2021-11-20 00:25:39.000 324 21282.31 487.77 43119.66 48088.28 2021-11-20 00:25:40.000 324 21282.27 487.80 43119.68 48088.26 2021-11-20 00:25:41.000 324 21282.23 487.83 43119.71 48088.34 2021-11-20 00:25:42.000 324 21282.18 487.86 43119.69 48088.27 2021-11-20 00:25:43.000 324 21282.14 487.89 43119.68 48088.18 2021-11-20 00:25:44.000 324 21282.09 487.93 43119.69 48088.20 2021-11-20 00:25:45.000 324 21282.08 487.97 43119.69 48088.17 2021-11-20 00:25:46.000 324 21282.02 488.02 43119.64 48088.13 2021-11-20 00:25:47.000 324 21281.96 488.08 43119.61 48088.09 2021-11-20 00:25:48.000 324 21281.95 488.12 43119.62 48088.14 2021-11-20 00:25:49.000 324 21281.87 488.18 43119.60 48088.08 2021-11-20 00:25:50.000 324 21281.81 488.22 43119.56 48088.04 2021-11-20 00:25:51.000 324 21281.79 488.26 43119.55 48087.99 2021-11-20 00:25:52.000 324 21281.75 488.31 43119.53 48087.95 2021-11-20 00:25:53.000 324 21281.73 488.35 43119.52 48087.90 2021-11-20 00:25:54.000 324 21281.71 488.40 43119.52 48087.85 2021-11-20 00:25:55.000 324 21281.71 488.43 43119.48 48087.82 2021-11-20 00:25:56.000 324 21281.66 488.48 43119.49 48087.82 2021-11-20 00:25:57.000 324 21281.62 488.51 43119.48 48087.82 2021-11-20 00:25:58.000 324 21281.61 488.55 43119.51 48087.80 2021-11-20 00:25:59.000 324 21281.59 488.60 43119.49 48087.76 2021-11-20 00:26:00.000 324 21281.59 488.65 43119.47 48087.83 2021-11-20 00:26:01.000 324 21281.57 488.71 43119.49 48087.79 2021-11-20 00:26:02.000 324 21281.58 488.70 43119.47 48087.79 2021-11-20 00:26:03.000 324 21281.59 488.73 43119.47 48087.67 2021-11-20 00:26:04.000 324 21281.57 488.76 43119.46 48087.74 2021-11-20 00:26:05.000 324 21281.57 488.78 43119.47 48087.76 2021-11-20 00:26:06.000 324 21281.62 488.82 43119.48 48087.75 2021-11-20 00:26:07.000 324 21281.63 488.80 43119.50 48087.81 2021-11-20 00:26:08.000 324 21281.61 488.83 43119.49 48087.81 2021-11-20 00:26:09.000 324 21281.63 488.83 43119.47 48087.82 2021-11-20 00:26:10.000 324 21281.64 488.84 43119.49 48087.74 2021-11-20 00:26:11.000 324 21281.64 488.88 43119.50 48087.78 2021-11-20 00:26:12.000 324 21281.64 488.87 43119.51 48087.85 2021-11-20 00:26:13.000 324 21281.71 488.90 43119.52 48087.84 2021-11-20 00:26:14.000 324 21281.72 488.89 43119.51 48087.83 2021-11-20 00:26:15.000 324 21281.70 488.87 43119.48 48087.81 2021-11-20 00:26:16.000 324 21281.71 488.87 43119.52 48087.84 2021-11-20 00:26:17.000 324 21281.75 488.88 43119.50 48087.86 2021-11-20 00:26:18.000 324 21281.78 488.89 43119.48 48087.92 2021-11-20 00:26:19.000 324 21281.82 488.88 43119.49 48087.92 2021-11-20 00:26:20.000 324 21281.84 488.89 43119.53 48087.89 2021-11-20 00:26:21.000 324 21281.84 488.91 43119.50 48087.92 2021-11-20 00:26:22.000 324 21281.83 488.89 43119.48 48087.91 2021-11-20 00:26:23.000 324 21281.88 488.89 43119.49 48087.93 2021-11-20 00:26:24.000 324 21281.91 488.87 43119.49 48087.97 2021-11-20 00:26:25.000 324 21281.92 488.86 43119.47 48087.98 2021-11-20 00:26:26.000 324 21281.96 488.83 43119.52 48088.00 2021-11-20 00:26:27.000 324 21281.97 488.83 43119.54 48088.01 2021-11-20 00:26:28.000 324 21281.97 488.82 43119.49 48087.93 2021-11-20 00:26:29.000 324 21281.99 488.79 43119.52 48088.00 2021-11-20 00:26:30.000 324 21281.99 488.76 43119.53 48088.02 2021-11-20 00:26:31.000 324 21282.03 488.74 43119.50 48088.02 2021-11-20 00:26:32.000 324 21282.03 488.72 43119.52 48088.05 2021-11-20 00:26:33.000 324 21282.04 488.69 43119.53 48088.07 2021-11-20 00:26:34.000 324 21282.06 488.66 43119.55 48088.01 2021-11-20 00:26:35.000 324 21282.08 488.63 43119.55 48088.02 2021-11-20 00:26:36.000 324 21282.08 488.59 43119.58 48088.04 2021-11-20 00:26:37.000 324 21282.08 488.57 43119.55 48088.04 2021-11-20 00:26:38.000 324 21282.06 488.54 43119.56 48088.08 2021-11-20 00:26:39.000 324 21282.05 488.52 43119.61 48088.10 2021-11-20 00:26:40.000 324 21282.08 488.49 43119.60 48088.05 2021-11-20 00:26:41.000 324 21282.07 488.46 43119.56 48088.05 2021-11-20 00:26:42.000 324 21282.08 488.46 43119.57 48088.07 2021-11-20 00:26:43.000 324 21282.07 488.43 43119.58 48088.06 2021-11-20 00:26:44.000 324 21282.06 488.38 43119.59 48088.09 2021-11-20 00:26:45.000 324 21282.06 488.33 43119.61 48088.10 2021-11-20 00:26:46.000 324 21282.07 488.30 43119.62 48088.09 2021-11-20 00:26:47.000 324 21282.04 488.27 43119.62 48088.09 2021-11-20 00:26:48.000 324 21282.03 488.26 43119.63 48088.08 2021-11-20 00:26:49.000 324 21282.06 488.25 43119.62 48088.20 2021-11-20 00:26:50.000 324 21282.06 488.23 43119.61 48088.12 2021-11-20 00:26:51.000 324 21282.05 488.20 43119.62 48088.05 2021-11-20 00:26:52.000 324 21282.06 488.16 43119.67 48088.07 2021-11-20 00:26:53.000 324 21282.06 488.15 43119.66 48088.11 2021-11-20 00:26:54.000 324 21282.06 488.13 43119.62 48088.12 2021-11-20 00:26:55.000 324 21282.05 488.09 43119.63 48088.12 2021-11-20 00:26:56.000 324 21282.03 488.04 43119.64 48088.15 2021-11-20 00:26:57.000 324 21282.04 488.03 43119.65 48088.00 2021-11-20 00:26:58.000 324 21282.01 487.99 43119.65 48088.10 2021-11-20 00:26:59.000 324 21281.99 487.97 43119.65 48088.08 2021-11-20 00:27:00.000 324 21281.98 487.92 43119.67 48088.17 2021-11-20 00:27:01.000 324 21282.01 487.88 43119.65 48088.10 2021-11-20 00:27:02.000 324 21282.00 487.88 43119.68 48088.09 2021-11-20 00:27:03.000 324 21281.96 487.83 43119.68 48088.12 2021-11-20 00:27:04.000 324 21281.94 487.78 43119.69 48088.12 2021-11-20 00:27:05.000 324 21281.96 487.76 43119.70 48088.12 2021-11-20 00:27:06.000 324 21281.90 487.76 43119.67 48088.13 2021-11-20 00:27:07.000 324 21281.89 487.75 43119.68 48088.07 2021-11-20 00:27:08.000 324 21281.86 487.71 43119.70 48088.04 2021-11-20 00:27:09.000 324 21281.83 487.70 43119.72 48088.05 2021-11-20 00:27:10.000 324 21281.84 487.68 43119.68 48088.05 2021-11-20 00:27:11.000 324 21281.84 487.64 43119.66 48088.06 2021-11-20 00:27:12.000 324 21281.78 487.59 43119.66 48088.07 2021-11-20 00:27:13.000 324 21281.74 487.58 43119.66 48088.05 2021-11-20 00:27:14.000 324 21281.78 487.56 43119.68 48088.04 2021-11-20 00:27:15.000 324 21281.78 487.53 43119.66 48088.00 2021-11-20 00:27:16.000 324 21281.73 487.56 43119.68 48087.97 2021-11-20 00:27:17.000 324 21281.69 487.53 43119.66 48087.98 2021-11-20 00:27:18.000 324 21281.66 487.52 43119.63 48088.04 2021-11-20 00:27:19.000 324 21281.66 487.53 43119.65 48088.00 2021-11-20 00:27:20.000 324 21281.61 487.52 43119.65 48087.87 2021-11-20 00:27:21.000 324 21281.59 487.49 43119.67 48087.91 2021-11-20 00:27:22.000 324 21281.56 487.47 43119.63 48087.94 2021-11-20 00:27:23.000 324 21281.56 487.48 43119.62 48087.91 2021-11-20 00:27:24.000 324 21281.54 487.47 43119.63 48087.89 2021-11-20 00:27:25.000 324 21281.54 487.44 43119.60 48087.92 2021-11-20 00:27:26.000 324 21281.51 487.42 43119.63 48087.91 2021-11-20 00:27:27.000 324 21281.48 487.42 43119.60 48087.89 2021-11-20 00:27:28.000 324 21281.46 487.42 43119.59 48087.87 2021-11-20 00:27:29.000 324 21281.47 487.42 43119.58 48087.82 2021-11-20 00:27:30.000 324 21281.46 487.42 43119.60 48087.79 2021-11-20 00:27:31.000 324 21281.43 487.44 43119.58 48087.86 2021-11-20 00:27:32.000 324 21281.42 487.42 43119.55 48087.86 2021-11-20 00:27:33.000 324 21281.41 487.42 43119.56 48087.80 2021-11-20 00:27:34.000 324 21281.39 487.40 43119.56 48087.77 2021-11-20 00:27:35.000 324 21281.41 487.37 43119.56 48087.79 2021-11-20 00:27:36.000 324 21281.42 487.38 43119.56 48087.74 2021-11-20 00:27:37.000 324 21281.40 487.35 43119.56 48087.82 2021-11-20 00:27:38.000 324 21281.39 487.36 43119.56 48087.80 2021-11-20 00:27:39.000 324 21281.37 487.39 43119.56 48087.80 2021-11-20 00:27:40.000 324 21281.39 487.38 43119.56 48087.66 2021-11-20 00:27:41.000 324 21281.39 487.36 43119.59 48087.68 2021-11-20 00:27:42.000 324 21281.38 487.36 43119.58 48087.75 2021-11-20 00:27:43.000 324 21281.34 487.36 43119.58 48087.75 2021-11-20 00:27:44.000 324 21281.38 487.35 43119.57 48087.78 2021-11-20 00:27:45.000 324 21281.35 487.36 43119.58 48087.71 2021-11-20 00:27:46.000 324 21281.32 487.39 43119.59 48087.75 2021-11-20 00:27:47.000 324 21281.32 487.42 43119.56 48087.64 2021-11-20 00:27:48.000 324 21281.31 487.42 43119.58 48087.69 2021-11-20 00:27:49.000 324 21281.32 487.42 43119.58 48087.72 2021-11-20 00:27:50.000 324 21281.29 487.44 43119.56 48087.69 2021-11-20 00:27:51.000 324 21281.34 487.44 43119.57 48087.67 2021-11-20 00:27:52.000 324 21281.34 487.44 43119.56 48087.64 2021-11-20 00:27:53.000 324 21281.32 487.44 43119.56 48087.67 2021-11-20 00:27:54.000 324 21281.36 487.43 43119.54 48087.71 2021-11-20 00:27:55.000 324 21281.38 487.43 43119.55 48087.73 2021-11-20 00:27:56.000 324 21281.38 487.45 43119.57 48087.70 2021-11-20 00:27:57.000 324 21281.40 487.44 43119.55 48087.69 2021-11-20 00:27:58.000 324 21281.38 487.45 43119.54 48087.68 2021-11-20 00:27:59.000 324 21281.36 487.43 43119.54 48087.73 2021-11-20 00:28:00.000 324 21281.37 487.42 43119.53 48087.71 2021-11-20 00:28:01.000 324 21281.39 487.39 43119.56 48087.74 2021-11-20 00:28:02.000 324 21281.37 487.38 43119.57 48087.72 2021-11-20 00:28:03.000 324 21281.38 487.35 43119.58 48087.71 2021-11-20 00:28:04.000 324 21281.37 487.33 43119.58 48087.74 2021-11-20 00:28:05.000 324 21281.37 487.34 43119.58 48087.75 2021-11-20 00:28:06.000 324 21281.38 487.34 43119.60 48087.75 2021-11-20 00:28:07.000 324 21281.38 487.31 43119.60 48087.78 2021-11-20 00:28:08.000 324 21281.34 487.33 43119.61 48087.72 2021-11-20 00:28:09.000 324 21281.35 487.34 43119.59 48087.73 2021-11-20 00:28:10.000 324 21281.34 487.32 43119.57 48087.85 2021-11-20 00:28:11.000 324 21281.34 487.29 43119.61 48087.78 2021-11-20 00:28:12.000 324 21281.33 487.29 43119.58 48087.67 2021-11-20 00:28:13.000 324 21281.35 487.28 43119.54 48087.74 2021-11-20 00:28:14.000 324 21281.37 487.26 43119.58 48087.78 2021-11-20 00:28:15.000 324 21281.40 487.23 43119.59 48087.78 2021-11-20 00:28:16.000 324 21281.40 487.21 43119.56 48087.80 2021-11-20 00:28:17.000 324 21281.39 487.23 43119.60 48087.80 2021-11-20 00:28:18.000 324 21281.39 487.20 43119.61 48087.71 2021-11-20 00:28:19.000 324 21281.40 487.15 43119.61 48087.77 2021-11-20 00:28:20.000 324 21281.38 487.13 43119.60 48087.81 2021-11-20 00:28:21.000 324 21281.40 487.10 43119.60 48087.77 2021-11-20 00:28:22.000 324 21281.38 487.07 43119.61 48087.84 2021-11-20 00:28:23.000 324 21281.36 487.06 43119.59 48087.81 2021-11-20 00:28:24.000 324 21281.40 487.04 43119.65 48087.82 2021-11-20 00:28:25.000 324 21281.39 487.02 43119.65 48087.81 2021-11-20 00:28:26.000 324 21281.35 487.03 43119.64 48087.79 2021-11-20 00:28:27.000 324 21281.36 487.04 43119.65 48087.77 2021-11-20 00:28:28.000 324 21281.35 487.02 43119.68 48087.87 2021-11-20 00:28:29.000 324 21281.36 487.00 43119.66 48087.85 2021-11-20 00:28:30.000 324 21281.36 486.96 43119.65 48087.82 2021-11-20 00:28:31.000 324 21281.34 486.96 43119.64 48087.79 2021-11-20 00:28:32.000 324 21281.33 486.95 43119.63 48087.78 2021-11-20 00:28:33.000 324 21281.32 486.96 43119.63 48087.79 2021-11-20 00:28:34.000 324 21281.35 486.97 43119.66 48087.88 2021-11-20 00:28:35.000 324 21281.36 486.96 43119.65 48087.83 2021-11-20 00:28:36.000 324 21281.33 486.95 43119.60 48087.82 2021-11-20 00:28:37.000 324 21281.33 486.91 43119.61 48087.75 2021-11-20 00:28:38.000 324 21281.34 486.89 43119.59 48087.74 2021-11-20 00:28:39.000 324 21281.36 486.88 43119.62 48087.75 2021-11-20 00:28:40.000 324 21281.35 486.88 43119.60 48087.72 2021-11-20 00:28:41.000 324 21281.33 486.88 43119.60 48087.74 2021-11-20 00:28:42.000 324 21281.32 486.87 43119.59 48087.75 2021-11-20 00:28:43.000 324 21281.37 486.83 43119.57 48087.76 2021-11-20 00:28:44.000 324 21281.34 486.81 43119.56 48087.67 2021-11-20 00:28:45.000 324 21281.34 486.80 43119.56 48087.69 2021-11-20 00:28:46.000 324 21281.37 486.80 43119.59 48087.71 2021-11-20 00:28:47.000 324 21281.34 486.76 43119.58 48087.75 2021-11-20 00:28:48.000 324 21281.31 486.73 43119.57 48087.72 2021-11-20 00:28:49.000 324 21281.31 486.75 43119.58 48087.75 2021-11-20 00:28:50.000 324 21281.29 486.73 43119.56 48087.63 2021-11-20 00:28:51.000 324 21281.30 486.70 43119.55 48087.66 2021-11-20 00:28:52.000 324 21281.28 486.67 43119.57 48087.67 2021-11-20 00:28:53.000 324 21281.24 486.66 43119.55 48087.67 2021-11-20 00:28:54.000 324 21281.21 486.65 43119.52 48087.68 2021-11-20 00:28:55.000 324 21281.24 486.62 43119.54 48087.69 2021-11-20 00:28:56.000 324 21281.25 486.58 43119.52 48087.69 2021-11-20 00:28:57.000 324 21281.21 486.55 43119.54 48087.68 2021-11-20 00:28:58.000 324 21281.24 486.56 43119.53 48087.63 2021-11-20 00:28:59.000 324 21281.24 486.53 43119.55 48087.67 2021-11-20 00:29:00.000 324 21281.25 486.52 43119.53 48087.72 2021-11-20 00:29:01.000 324 21281.25 486.51 43119.56 48087.69 2021-11-20 00:29:02.000 324 21281.24 486.53 43119.56 48087.69 2021-11-20 00:29:03.000 324 21281.24 486.48 43119.56 48087.66 2021-11-20 00:29:04.000 324 21281.24 486.45 43119.55 48087.66 2021-11-20 00:29:05.000 324 21281.25 486.41 43119.54 48087.64 2021-11-20 00:29:06.000 324 21281.27 486.38 43119.56 48087.73 2021-11-20 00:29:07.000 324 21281.27 486.38 43119.61 48087.73 2021-11-20 00:29:08.000 324 21281.28 486.36 43119.62 48087.73 2021-11-20 00:29:09.000 324 21281.26 486.38 43119.58 48087.73 2021-11-20 00:29:10.000 324 21281.23 486.37 43119.60 48087.68 2021-11-20 00:29:11.000 324 21281.25 486.37 43119.59 48087.71 2021-11-20 00:29:12.000 324 21281.26 486.34 43119.58 48087.70 2021-11-20 00:29:13.000 324 21281.25 486.34 43119.57 48087.71 2021-11-20 00:29:14.000 324 21281.27 486.32 43119.56 48087.71 2021-11-20 00:29:15.000 324 21281.29 486.33 43119.62 48087.73 2021-11-20 00:29:16.000 324 21281.32 486.32 43119.60 48087.71 2021-11-20 00:29:17.000 324 21281.34 486.31 43119.60 48087.72 2021-11-20 00:29:18.000 324 21281.32 486.32 43119.62 48087.80 2021-11-20 00:29:19.000 324 21281.33 486.30 43119.64 48087.79 2021-11-20 00:29:20.000 324 21281.32 486.28 43119.61 48087.74 2021-11-20 00:29:21.000 324 21281.30 486.32 43119.58 48087.69 2021-11-20 00:29:22.000 324 21281.30 486.32 43119.61 48087.73 2021-11-20 00:29:23.000 324 21281.31 486.30 43119.62 48087.74 2021-11-20 00:29:24.000 324 21281.31 486.28 43119.62 48087.72 2021-11-20 00:29:25.000 324 21281.31 486.28 43119.60 48087.68 2021-11-20 00:29:26.000 324 21281.33 486.26 43119.59 48087.69 2021-11-20 00:29:27.000 324 21281.32 486.25 43119.58 48087.70 2021-11-20 00:29:28.000 324 21281.31 486.26 43119.58 48087.73 2021-11-20 00:29:29.000 324 21281.32 486.25 43119.58 48087.66 2021-11-20 00:29:30.000 324 21281.30 486.24 43119.57 48087.68 2021-11-20 00:29:31.000 324 21281.27 486.27 43119.56 48087.68 2021-11-20 00:29:32.000 324 21281.29 486.27 43119.53 48087.69 2021-11-20 00:29:33.000 324 21281.29 486.23 43119.56 48087.69 2021-11-20 00:29:34.000 324 21281.26 486.22 43119.55 48087.68 2021-11-20 00:29:35.000 324 21281.26 486.26 43119.54 48087.65 2021-11-20 00:29:36.000 324 21281.27 486.21 43119.55 48087.63 2021-11-20 00:29:37.000 324 21281.26 486.23 43119.55 48087.61 2021-11-20 00:29:38.000 324 21281.25 486.21 43119.54 48087.73 2021-11-20 00:29:39.000 324 21281.27 486.22 43119.53 48087.69 2021-11-20 00:29:40.000 324 21281.27 486.23 43119.51 48087.62 2021-11-20 00:29:41.000 324 21281.28 486.25 43119.50 48087.68 2021-11-20 00:29:42.000 324 21281.28 486.24 43119.54 48087.65 2021-11-20 00:29:43.000 324 21281.27 486.24 43119.53 48087.62 2021-11-20 00:29:44.000 324 21281.23 486.27 43119.52 48087.60 2021-11-20 00:29:45.000 324 21281.27 486.26 43119.53 48087.73 2021-11-20 00:29:46.000 324 21281.26 486.28 43119.53 48087.67 2021-11-20 00:29:47.000 324 21281.28 486.26 43119.52 48087.62 2021-11-20 00:29:48.000 324 21281.30 486.26 43119.52 48087.69 2021-11-20 00:29:49.000 324 21281.26 486.28 43119.55 48087.67 2021-11-20 00:29:50.000 324 21281.25 486.26 43119.55 48087.69 2021-11-20 00:29:51.000 324 21281.27 486.26 43119.54 48087.70 2021-11-20 00:29:52.000 324 21281.30 486.24 43119.52 48087.68 2021-11-20 00:29:53.000 324 21281.28 486.24 43119.51 48087.64 2021-11-20 00:29:54.000 324 21281.30 486.23 43119.53 48087.67 2021-11-20 00:29:55.000 324 21281.30 486.23 43119.53 48087.68 2021-11-20 00:29:56.000 324 21281.31 486.20 43119.51 48087.70 2021-11-20 00:29:57.000 324 21281.31 486.21 43119.48 48087.68 2021-11-20 00:29:58.000 324 21281.29 486.20 43119.49 48087.67 2021-11-20 00:29:59.000 324 21281.32 486.19 43119.49 48087.64 2021-11-20 00:30:00.000 324 21281.32 486.17 43119.49 48087.69 2021-11-20 00:30:01.000 324 21281.30 486.18 43119.49 48087.67 2021-11-20 00:30:02.000 324 21281.29 486.18 43119.48 48087.68 2021-11-20 00:30:03.000 324 21281.30 486.20 43119.48 48087.63 2021-11-20 00:30:04.000 324 21281.26 486.21 43119.47 48087.64 2021-11-20 00:30:05.000 324 21281.25 486.22 43119.52 48087.60 2021-11-20 00:30:06.000 324 21281.28 486.21 43119.51 48087.58 2021-11-20 00:30:07.000 324 21281.28 486.24 43119.49 48087.62 2021-11-20 00:30:08.000 324 21281.24 486.23 43119.52 48087.62 2021-11-20 00:30:09.000 324 21281.23 486.23 43119.48 48087.61 2021-11-20 00:30:10.000 324 21281.24 486.22 43119.44 48087.57 2021-11-20 00:30:11.000 324 21281.22 486.21 43119.47 48087.58 2021-11-20 00:30:12.000 324 21281.23 486.24 43119.46 48087.55 2021-11-20 00:30:13.000 324 21281.23 486.26 43119.47 48087.54 2021-11-20 00:30:14.000 324 21281.22 486.25 43119.43 48087.57 2021-11-20 00:30:15.000 324 21281.24 486.24 43119.44 48087.61 2021-11-20 00:30:16.000 324 21281.27 486.21 43119.44 48087.58 2021-11-20 00:30:17.000 324 21281.27 486.18 43119.44 48087.61 2021-11-20 00:30:18.000 324 21281.23 486.22 43119.43 48087.58 2021-11-20 00:30:19.000 324 21281.23 486.23 43119.44 48087.51 2021-11-20 00:30:20.000 324 21281.17 486.23 43119.43 48087.57 2021-11-20 00:30:21.000 324 21281.15 486.26 43119.39 48087.55 2021-11-20 00:30:22.000 324 21281.18 486.27 43119.41 48087.55 2021-11-20 00:30:23.000 324 21281.19 486.29 43119.36 48087.52 2021-11-20 00:30:24.000 324 21281.21 486.30 43119.33 48087.48 2021-11-20 00:30:25.000 324 21281.19 486.31 43119.32 48087.46 2021-11-20 00:30:26.000 324 21281.17 486.28 43119.33 48087.47 2021-11-20 00:30:27.000 324 21281.18 486.26 43119.35 48087.47 2021-11-20 00:30:28.000 324 21281.14 486.28 43119.38 48087.48 2021-11-20 00:30:29.000 324 21281.14 486.30 43119.33 48087.43 2021-11-20 00:30:30.000 324 21281.15 486.29 43119.33 48087.41 2021-11-20 00:30:31.000 324 21281.14 486.28 43119.32 48087.42 2021-11-20 00:30:32.000 324 21281.16 486.27 43119.32 48087.41 2021-11-20 00:30:33.000 324 21281.16 486.28 43119.32 48087.39 2021-11-20 00:30:34.000 324 21281.17 486.28 43119.34 48087.42 2021-11-20 00:30:35.000 324 21281.18 486.28 43119.30 48087.40 2021-11-20 00:30:36.000 324 21281.17 486.25 43119.30 48087.39 2021-11-20 00:30:37.000 324 21281.18 486.27 43119.30 48087.37 2021-11-20 00:30:38.000 324 21281.19 486.26 43119.33 48087.38 2021-11-20 00:30:39.000 324 21281.17 486.26 43119.29 48087.44 2021-11-20 00:30:40.000 324 21281.18 486.27 43119.29 48087.44 2021-11-20 00:30:41.000 324 21281.20 486.26 43119.27 48087.33 2021-11-20 00:30:42.000 324 21281.19 486.26 43119.30 48087.37 2021-11-20 00:30:43.000 324 21281.20 486.28 43119.27 48087.40 2021-11-20 00:30:44.000 324 21281.23 486.28 43119.27 48087.42 2021-11-20 00:30:45.000 324 21281.23 486.28 43119.27 48087.42 2021-11-20 00:30:46.000 324 21281.21 486.27 43119.29 48087.44 2021-11-20 00:30:47.000 324 21281.21 486.29 43119.31 48087.40 2021-11-20 00:30:48.000 324 21281.22 486.27 43119.28 48087.40 2021-11-20 00:30:49.000 324 21281.20 486.28 43119.29 48087.35 2021-11-20 00:30:50.000 324 21281.22 486.27 43119.29 48087.35 2021-11-20 00:30:51.000 324 21281.22 486.28 43119.26 48087.47 2021-11-20 00:30:52.000 324 21281.22 486.28 43119.27 48087.41 2021-11-20 00:30:53.000 324 21281.21 486.26 43119.29 48087.38 2021-11-20 00:30:54.000 324 21281.22 486.25 43119.28 48087.38 2021-11-20 00:30:55.000 324 21281.23 486.24 43119.27 48087.38 2021-11-20 00:30:56.000 324 21281.22 486.24 43119.29 48087.38 2021-11-20 00:30:57.000 324 21281.22 486.21 43119.30 48087.48 2021-11-20 00:30:58.000 324 21281.24 486.18 43119.32 48087.43 2021-11-20 00:30:59.000 324 21281.22 486.19 43119.33 48087.45 2021-11-20 00:31:00.000 324 21281.24 486.17 43119.36 48087.39 2021-11-20 00:31:01.000 324 21281.26 486.16 43119.34 48087.42 2021-11-20 00:31:02.000 324 21281.25 486.16 43119.33 48087.44 2021-11-20 00:31:03.000 324 21281.24 486.14 43119.34 48087.45 2021-11-20 00:31:04.000 324 21281.25 486.12 43119.38 48087.50 2021-11-20 00:31:05.000 324 21281.27 486.10 43119.37 48087.50 2021-11-20 00:31:06.000 324 21281.26 486.11 43119.36 48087.52 2021-11-20 00:31:07.000 324 21281.25 486.14 43119.36 48087.43 2021-11-20 00:31:08.000 324 21281.27 486.14 43119.35 48087.49 2021-11-20 00:31:09.000 324 21281.29 486.15 43119.37 48087.51 2021-11-20 00:31:10.000 324 21281.27 486.14 43119.37 48087.53 2021-11-20 00:31:11.000 324 21281.24 486.14 43119.36 48087.51 2021-11-20 00:31:12.000 324 21281.25 486.14 43119.35 48087.51 2021-11-20 00:31:13.000 324 21281.22 486.16 43119.37 48087.48 2021-11-20 00:31:14.000 324 21281.25 486.14 43119.38 48087.51 2021-11-20 00:31:15.000 324 21281.26 486.12 43119.39 48087.52 2021-11-20 00:31:16.000 324 21281.20 486.10 43119.38 48087.53 2021-11-20 00:31:17.000 324 21281.17 486.12 43119.40 48087.49 2021-11-20 00:31:18.000 324 21281.19 486.10 43119.40 48087.48 2021-11-20 00:31:19.000 324 21281.19 486.12 43119.39 48087.50 2021-11-20 00:31:20.000 324 21281.20 486.13 43119.38 48087.50 2021-11-20 00:31:21.000 324 21281.18 486.14 43119.38 48087.51 2021-11-20 00:31:22.000 324 21281.20 486.13 43119.41 48087.49 2021-11-20 00:31:23.000 324 21281.21 486.13 43119.38 48087.50 2021-11-20 00:31:24.000 324 21281.21 486.15 43119.37 48087.46 2021-11-20 00:31:25.000 324 21281.20 486.15 43119.38 48087.43 2021-11-20 00:31:26.000 324 21281.19 486.13 43119.41 48087.45 2021-11-20 00:31:27.000 324 21281.21 486.12 43119.38 48087.49 2021-11-20 00:31:28.000 324 21281.21 486.15 43119.43 48087.47 2021-11-20 00:31:29.000 324 21281.16 486.15 43119.41 48087.45 2021-11-20 00:31:30.000 324 21281.19 486.14 43119.40 48087.45 2021-11-20 00:31:31.000 324 21281.16 486.16 43119.37 48087.42 2021-11-20 00:31:32.000 324 21281.14 486.14 43119.36 48087.46 2021-11-20 00:31:33.000 324 21281.14 486.16 43119.38 48087.47 2021-11-20 00:31:34.000 324 21281.15 486.18 43119.40 48087.49 2021-11-20 00:31:35.000 324 21281.15 486.19 43119.37 48087.51 2021-11-20 00:31:36.000 324 21281.18 486.19 43119.40 48087.46 2021-11-20 00:31:37.000 324 21281.14 486.23 43119.39 48087.47 2021-11-20 00:31:38.000 324 21281.10 486.23 43119.38 48087.40 2021-11-20 00:31:39.000 324 21281.11 486.25 43119.37 48087.45 2021-11-20 00:31:40.000 324 21281.11 486.27 43119.38 48087.43 2021-11-20 00:31:41.000 324 21281.10 486.27 43119.34 48087.44 2021-11-20 00:31:42.000 324 21281.12 486.27 43119.34 48087.38 2021-11-20 00:31:43.000 324 21281.13 486.25 43119.32 48087.38 2021-11-20 00:31:44.000 324 21281.13 486.29 43119.31 48087.36 2021-11-20 00:31:45.000 324 21281.11 486.30 43119.30 48087.45 2021-11-20 00:31:46.000 324 21281.09 486.31 43119.33 48087.39 2021-11-20 00:31:47.000 324 21281.08 486.35 43119.27 48087.37 2021-11-20 00:31:48.000 324 21281.07 486.38 43119.28 48087.35 2021-11-20 00:31:49.000 324 21281.05 486.39 43119.29 48087.30 2021-11-20 00:31:50.000 324 21281.05 486.40 43119.29 48087.27 2021-11-20 00:31:51.000 324 21281.08 486.41 43119.26 48087.38 2021-11-20 00:31:52.000 324 21281.06 486.39 43119.26 48087.32 2021-11-20 00:31:53.000 324 21281.04 486.40 43119.27 48087.26 2021-11-20 00:31:54.000 324 21281.03 486.38 43119.23 48087.24 2021-11-20 00:31:55.000 324 21281.03 486.36 43119.24 48087.27 2021-11-20 00:31:56.000 324 21281.03 486.35 43119.23 48087.26 2021-11-20 00:31:57.000 324 21281.07 486.39 43119.22 48087.28 2021-11-20 00:31:58.000 324 21281.06 486.37 43119.27 48087.32 2021-11-20 00:31:59.000 324 21281.06 486.37 43119.26 48087.28 2021-11-20 00:32:00.000 324 21281.04 486.38 43119.22 48087.29 2021-11-20 00:32:01.000 324 21281.05 486.38 43119.23 48087.25 2021-11-20 00:32:02.000 324 21281.07 486.37 43119.26 48087.24 2021-11-20 00:32:03.000 324 21281.06 486.37 43119.27 48087.25 2021-11-20 00:32:04.000 324 21281.09 486.34 43119.27 48087.26 2021-11-20 00:32:05.000 324 21281.13 486.33 43119.28 48087.36 2021-11-20 00:32:06.000 324 21281.14 486.30 43119.25 48087.29 2021-11-20 00:32:07.000 324 21281.13 486.30 43119.29 48087.29 2021-11-20 00:32:08.000 324 21281.16 486.25 43119.27 48087.30 2021-11-20 00:32:09.000 324 21281.18 486.27 43119.30 48087.36 2021-11-20 00:32:10.000 324 21281.17 486.23 43119.32 48087.35 2021-11-20 00:32:11.000 324 21281.16 486.24 43119.33 48087.37 2021-11-20 00:32:12.000 324 21281.17 486.26 43119.31 48087.36 2021-11-20 00:32:13.000 324 21281.19 486.29 43119.29 48087.44 2021-11-20 00:32:14.000 324 21281.19 486.29 43119.29 48087.45 2021-11-20 00:32:15.000 324 21281.23 486.27 43119.29 48087.43 2021-11-20 00:32:16.000 324 21281.23 486.26 43119.28 48087.38 2021-11-20 00:32:17.000 324 21281.23 486.25 43119.33 48087.46 2021-11-20 00:32:18.000 324 21281.26 486.23 43119.31 48087.44 2021-11-20 00:32:19.000 324 21281.28 486.23 43119.32 48087.43 2021-11-20 00:32:20.000 324 21281.29 486.23 43119.35 48087.47 2021-11-20 00:32:21.000 324 21281.31 486.22 43119.37 48087.47 2021-11-20 00:32:22.000 324 21281.31 486.22 43119.35 48087.50 2021-11-20 00:32:23.000 324 21281.30 486.22 43119.35 48087.53 2021-11-20 00:32:24.000 324 21281.31 486.26 43119.35 48087.43 2021-11-20 00:32:25.000 324 21281.34 486.24 43119.36 48087.48 2021-11-20 00:32:26.000 324 21281.34 486.20 43119.37 48087.60 2021-11-20 00:32:27.000 324 21281.33 486.25 43119.37 48087.54 2021-11-20 00:32:28.000 324 21281.31 486.27 43119.38 48087.53 2021-11-20 00:32:29.000 324 21281.33 486.29 43119.36 48087.53 2021-11-20 00:32:30.000 324 21281.34 486.28 43119.37 48087.54 2021-11-20 00:32:31.000 324 21281.31 486.31 43119.39 48087.44 2021-11-20 00:32:32.000 324 21281.32 486.31 43119.36 48087.49 2021-11-20 00:32:33.000 324 21281.28 486.31 43119.38 48087.50 2021-11-20 00:32:34.000 324 21281.28 486.32 43119.41 48087.48 2021-11-20 00:32:35.000 324 21281.28 486.34 43119.39 48087.53 2021-11-20 00:32:36.000 324 21281.28 486.33 43119.38 48087.50 2021-11-20 00:32:37.000 324 21281.27 486.30 43119.38 48087.39 2021-11-20 00:32:38.000 324 21281.27 486.30 43119.37 48087.45 2021-11-20 00:32:39.000 324 21281.25 486.34 43119.36 48087.48 2021-11-20 00:32:40.000 324 21281.24 486.38 43119.34 48087.47 2021-11-20 00:32:41.000 324 21281.25 486.38 43119.35 48087.47 2021-11-20 00:32:42.000 324 21281.26 486.40 43119.36 48087.49 2021-11-20 00:32:43.000 324 21281.26 486.42 43119.35 48087.50 2021-11-20 00:32:44.000 324 21281.25 486.42 43119.32 48087.47 2021-11-20 00:32:45.000 324 21281.24 486.42 43119.37 48087.46 2021-11-20 00:32:46.000 324 21281.27 486.42 43119.36 48087.44 2021-11-20 00:32:47.000 324 21281.28 486.41 43119.38 48087.43 2021-11-20 00:32:48.000 324 21281.27 486.42 43119.36 48087.53 2021-11-20 00:32:49.000 324 21281.24 486.45 43119.35 48087.47 2021-11-20 00:32:50.000 324 21281.18 486.46 43119.34 48087.43 2021-11-20 00:32:51.000 324 21281.17 486.44 43119.32 48087.43 2021-11-20 00:32:52.000 324 21281.20 486.43 43119.33 48087.40 2021-11-20 00:32:53.000 324 21281.21 486.46 43119.33 48087.41 2021-11-20 00:32:54.000 324 21281.21 486.47 43119.31 48087.42 2021-11-20 00:32:55.000 324 21281.21 486.45 43119.30 48087.43 2021-11-20 00:32:56.000 324 21281.20 486.44 43119.29 48087.45 2021-11-20 00:32:57.000 324 21281.21 486.41 43119.31 48087.45 2021-11-20 00:32:58.000 324 21281.18 486.42 43119.32 48087.44 2021-11-20 00:32:59.000 324 21281.18 486.43 43119.32 48087.43 2021-11-20 00:33:00.000 324 21281.16 486.44 43119.33 48087.39 2021-11-20 00:33:01.000 324 21281.16 486.42 43119.32 48087.35 2021-11-20 00:33:02.000 324 21281.15 486.42 43119.32 48087.39 2021-11-20 00:33:03.000 324 21281.15 486.44 43119.34 48087.39 2021-11-20 00:33:04.000 324 21281.11 486.44 43119.36 48087.39 2021-11-20 00:33:05.000 324 21281.12 486.43 43119.34 48087.42 2021-11-20 00:33:06.000 324 21281.11 486.45 43119.32 48087.41 2021-11-20 00:33:07.000 324 21281.11 486.48 43119.34 48087.38 2021-11-20 00:33:08.000 324 21281.10 486.51 43119.31 48087.35 2021-11-20 00:33:09.000 324 21281.08 486.54 43119.29 48087.37 2021-11-20 00:33:10.000 324 21281.01 486.56 43119.27 48087.30 2021-11-20 00:33:11.000 324 21281.04 486.55 43119.30 48087.33 2021-11-20 00:33:12.000 324 21281.06 486.59 43119.32 48087.32 2021-11-20 00:33:13.000 324 21281.07 486.60 43119.28 48087.35 2021-11-20 00:33:14.000 324 21281.05 486.61 43119.27 48087.30 2021-11-20 00:33:15.000 324 21281.05 486.62 43119.25 48087.28 2021-11-20 00:33:16.000 324 21281.05 486.62 43119.27 48087.29 2021-11-20 00:33:17.000 324 21281.05 486.66 43119.28 48087.31 2021-11-20 00:33:18.000 324 21281.05 486.70 43119.28 48087.34 2021-11-20 00:33:19.000 324 21281.03 486.73 43119.28 48087.21 2021-11-20 00:33:20.000 324 21281.00 486.76 43119.22 48087.26 2021-11-20 00:33:21.000 324 21280.99 486.76 43119.22 48087.24 2021-11-20 00:33:22.000 324 21280.99 486.76 43119.23 48087.27 2021-11-20 00:33:23.000 324 21280.97 486.77 43119.20 48087.28 2021-11-20 00:33:24.000 324 21280.96 486.78 43119.22 48087.26 2021-11-20 00:33:25.000 324 21280.95 486.80 43119.18 48087.26 2021-11-20 00:33:26.000 324 21280.98 486.80 43119.18 48087.21 2021-11-20 00:33:27.000 324 21280.96 486.83 43119.18 48087.17 2021-11-20 00:33:28.000 324 21280.92 486.86 43119.17 48087.17 2021-11-20 00:33:29.000 324 21280.91 486.87 43119.17 48087.26 2021-11-20 00:33:30.000 324 21280.92 486.88 43119.15 48087.20 2021-11-20 00:33:31.000 324 21280.90 486.88 43119.13 48087.13 2021-11-20 00:33:32.000 324 21280.90 486.87 43119.11 48087.20 2021-11-20 00:33:33.000 324 21280.92 486.86 43119.14 48087.20 2021-11-20 00:33:34.000 324 21280.92 486.88 43119.16 48087.07 2021-11-20 00:33:35.000 324 21280.94 486.91 43119.15 48087.14 2021-11-20 00:33:36.000 324 21280.93 486.93 43119.13 48087.21 2021-11-20 00:33:37.000 324 21280.94 486.93 43119.15 48087.15 2021-11-20 00:33:38.000 324 21280.94 486.95 43119.19 48087.20 2021-11-20 00:33:39.000 324 21280.92 486.96 43119.14 48087.20 2021-11-20 00:33:40.000 324 21280.93 486.97 43119.15 48087.17 2021-11-20 00:33:41.000 324 21280.94 486.94 43119.14 48087.10 2021-11-20 00:33:42.000 324 21280.90 486.94 43119.11 48087.15 2021-11-20 00:33:43.000 324 21280.91 486.94 43119.11 48087.15 2021-11-20 00:33:44.000 324 21280.92 486.95 43119.09 48087.13 2021-11-20 00:33:45.000 324 21280.91 486.96 43119.11 48087.11 2021-11-20 00:33:46.000 324 21280.91 486.96 43119.12 48087.12 2021-11-20 00:33:47.000 324 21280.92 486.98 43119.13 48087.18 2021-11-20 00:33:48.000 324 21280.88 486.99 43119.14 48087.20 2021-11-20 00:33:49.000 324 21280.89 486.96 43119.11 48087.05 2021-11-20 00:33:50.000 324 21280.89 486.97 43119.11 48087.08 2021-11-20 00:33:51.000 324 21280.89 486.95 43119.11 48087.13 2021-11-20 00:33:52.000 324 21280.90 486.96 43119.11 48087.12 2021-11-20 00:33:53.000 324 21280.88 486.94 43119.10 48087.09 2021-11-20 00:33:54.000 324 21280.86 486.92 43119.10 48087.19 2021-11-20 00:33:55.000 324 21280.86 486.91 43119.13 48087.17 2021-11-20 00:33:56.000 324 21280.90 486.89 43119.14 48087.10 2021-11-20 00:33:57.000 324 21280.90 486.90 43119.15 48087.17 2021-11-20 00:33:58.000 324 21280.89 486.92 43119.14 48087.17 2021-11-20 00:33:59.000 324 21280.87 486.88 43119.16 48087.10 2021-11-20 00:34:00.000 324 21280.88 486.89 43119.20 48087.13 2021-11-20 00:34:01.000 324 21280.91 486.85 43119.21 48087.23 2021-11-20 00:34:02.000 324 21280.91 486.86 43119.21 48087.19 2021-11-20 00:34:03.000 324 21280.91 486.87 43119.21 48087.18 2021-11-20 00:34:04.000 324 21280.93 486.86 43119.22 48087.18 2021-11-20 00:34:05.000 324 21280.93 486.87 43119.23 48087.18 2021-11-20 00:34:06.000 324 21280.95 486.91 43119.23 48087.24 2021-11-20 00:34:07.000 324 21280.96 486.93 43119.24 48087.24 2021-11-20 00:34:08.000 324 21280.97 486.92 43119.25 48087.21 2021-11-20 00:34:09.000 324 21280.94 486.89 43119.21 48087.22 2021-11-20 00:34:10.000 324 21280.96 486.89 43119.23 48087.24 2021-11-20 00:34:11.000 324 21280.95 486.90 43119.25 48087.25 2021-11-20 00:34:12.000 324 21280.94 486.89 43119.23 48087.28 2021-11-20 00:34:13.000 324 21280.96 486.87 43119.25 48087.21 2021-11-20 00:34:14.000 324 21280.95 486.89 43119.24 48087.23 2021-11-20 00:34:15.000 324 21280.95 486.90 43119.23 48087.24 2021-11-20 00:34:16.000 324 21280.94 486.87 43119.24 48087.28 2021-11-20 00:34:17.000 324 21280.95 486.85 43119.25 48087.25 2021-11-20 00:34:18.000 324 21280.94 486.90 43119.28 48087.28 2021-11-20 00:34:19.000 324 21280.93 486.87 43119.25 48087.31 2021-11-20 00:34:20.000 324 21280.91 486.86 43119.23 48087.25 2021-11-20 00:34:21.000 324 21280.87 486.84 43119.23 48087.24 2021-11-20 00:34:22.000 324 21280.88 486.87 43119.23 48087.23 2021-11-20 00:34:23.000 324 21280.93 486.84 43119.23 48087.20 2021-11-20 00:34:24.000 324 21280.89 486.89 43119.23 48087.30 2021-11-20 00:34:25.000 324 21280.87 486.94 43119.22 48087.23 2021-11-20 00:34:26.000 324 21280.85 486.99 43119.20 48087.22 2021-11-20 00:34:27.000 324 21280.87 487.06 43119.17 48087.18 2021-11-20 00:34:28.000 324 21280.87 487.09 43119.15 48087.13 2021-11-20 00:34:29.000 324 21280.89 487.11 43119.15 48087.11 2021-11-20 00:34:30.000 324 21280.88 487.10 43119.09 48087.16 2021-11-20 00:34:31.000 324 21280.86 487.13 43119.11 48087.12 2021-11-20 00:34:32.000 324 21280.85 487.13 43119.10 48087.05 2021-11-20 00:34:33.000 324 21280.87 487.15 43119.08 48087.07 2021-11-20 00:34:34.000 324 21280.88 487.15 43119.06 48087.06 2021-11-20 00:34:35.000 324 21280.88 487.15 43119.05 48087.06 2021-11-20 00:34:36.000 324 21280.83 487.18 43119.03 48087.04 2021-11-20 00:34:37.000 324 21280.83 487.16 43119.03 48087.02 2021-11-20 00:34:38.000 324 21280.82 487.18 43119.04 48087.01 2021-11-20 00:34:39.000 324 21280.81 487.20 43119.01 48087.01 2021-11-20 00:34:40.000 324 21280.80 487.18 43118.99 48087.02 2021-11-20 00:34:41.000 324 21280.78 487.20 43118.98 48087.03 2021-11-20 00:34:42.000 324 21280.75 487.20 43118.96 48086.96 2021-11-20 00:34:43.000 324 21280.75 487.18 43118.97 48086.98 2021-11-20 00:34:44.000 324 21280.77 487.17 43118.98 48086.92 2021-11-20 00:34:45.000 324 21280.75 487.18 43118.97 48086.92 2021-11-20 00:34:46.000 324 21280.71 487.18 43118.97 48086.93 2021-11-20 00:34:47.000 324 21280.73 487.20 43118.97 48086.97 2021-11-20 00:34:48.000 324 21280.69 487.19 43118.95 48086.92 2021-11-20 00:34:49.000 324 21280.66 487.22 43118.95 48086.91 2021-11-20 00:34:50.000 324 21280.64 487.23 43118.93 48086.82 2021-11-20 00:34:51.000 324 21280.59 487.24 43118.92 48086.88 2021-11-20 00:34:52.000 324 21280.60 487.26 43118.92 48086.87 2021-11-20 00:34:53.000 324 21280.60 487.28 43118.94 48086.88 2021-11-20 00:34:54.000 324 21280.59 487.30 43118.91 48086.82 2021-11-20 00:34:55.000 324 21280.57 487.30 43118.90 48086.80 2021-11-20 00:34:56.000 324 21280.57 487.34 43118.89 48086.85 2021-11-20 00:34:57.000 324 21280.60 487.34 43118.88 48086.86 2021-11-20 00:34:58.000 324 21280.61 487.36 43118.89 48086.81 2021-11-20 00:34:59.000 324 21280.60 487.35 43118.89 48086.79 2021-11-20 00:35:00.000 324 21280.56 487.35 43118.90 48086.78 2021-11-20 00:35:01.000 324 21280.55 487.36 43118.89 48086.78 2021-11-20 00:35:02.000 324 21280.56 487.38 43118.90 48086.86 2021-11-20 00:35:03.000 324 21280.57 487.40 43118.91 48086.80 2021-11-20 00:35:04.000 324 21280.58 487.38 43118.93 48086.76 2021-11-20 00:35:05.000 324 21280.58 487.39 43118.94 48086.78 2021-11-20 00:35:06.000 324 21280.57 487.37 43118.93 48086.82 2021-11-20 00:35:07.000 324 21280.58 487.35 43118.92 48086.83 2021-11-20 00:35:08.000 324 21280.58 487.33 43118.97 48086.90 2021-11-20 00:35:09.000 324 21280.60 487.34 43118.96 48086.89 2021-11-20 00:35:10.000 324 21280.61 487.38 43118.94 48086.88 2021-11-20 00:35:11.000 324 21280.61 487.40 43118.96 48086.81 2021-11-20 00:35:12.000 324 21280.63 487.41 43118.97 48086.96 2021-11-20 00:35:13.000 324 21280.63 487.39 43118.98 48086.93 2021-11-20 00:35:14.000 324 21280.63 487.41 43118.98 48086.89 2021-11-20 00:35:15.000 324 21280.61 487.45 43119.00 48086.87 2021-11-20 00:35:16.000 324 21280.62 487.43 43118.98 48086.85 2021-11-20 00:35:17.000 324 21280.60 487.47 43118.97 48086.86 2021-11-20 00:35:18.000 324 21280.64 487.49 43118.96 48086.99 2021-11-20 00:35:19.000 324 21280.67 487.50 43118.97 48086.91 2021-11-20 00:35:20.000 324 21280.67 487.52 43118.99 48086.88 2021-11-20 00:35:21.000 324 21280.65 487.55 43118.98 48086.91 2021-11-20 00:35:22.000 324 21280.66 487.56 43118.98 48086.92 2021-11-20 00:35:23.000 324 21280.67 487.55 43118.99 48086.94 2021-11-20 00:35:24.000 324 21280.66 487.54 43118.97 48086.87 2021-11-20 00:35:25.000 324 21280.66 487.57 43119.01 48086.87 2021-11-20 00:35:26.000 324 21280.67 487.59 43118.99 48086.91 2021-11-20 00:35:27.000 324 21280.65 487.59 43118.98 48086.94 2021-11-20 00:35:28.000 324 21280.64 487.59 43118.99 48086.92 2021-11-20 00:35:29.000 324 21280.69 487.59 43118.98 48086.94 2021-11-20 00:35:30.000 324 21280.68 487.59 43118.97 48086.95 2021-11-20 00:35:31.000 324 21280.67 487.60 43118.99 48086.93 2021-11-20 00:35:32.000 324 21280.64 487.62 43118.99 48086.90 2021-11-20 00:35:33.000 324 21280.62 487.63 43118.99 48086.86 2021-11-20 00:35:34.000 324 21280.63 487.62 43118.99 48086.89 2021-11-20 00:35:35.000 324 21280.64 487.64 43118.97 48086.92 2021-11-20 00:35:36.000 324 21280.61 487.64 43118.95 48086.92 2021-11-20 00:35:37.000 324 21280.63 487.59 43118.97 48086.95 2021-11-20 00:35:38.000 324 21280.61 487.59 43118.99 48086.94 2021-11-20 00:35:39.000 324 21280.61 487.60 43119.01 48086.86 2021-11-20 00:35:40.000 324 21280.64 487.57 43119.03 48086.94 2021-11-20 00:35:41.000 324 21280.62 487.58 43119.05 48086.90 2021-11-20 00:35:42.000 324 21280.61 487.58 43119.06 48086.92 2021-11-20 00:35:43.000 324 21280.60 487.60 43119.05 48086.91 2021-11-20 00:35:44.000 324 21280.62 487.60 43119.07 48086.99 2021-11-20 00:35:45.000 324 21280.63 487.63 43119.07 48086.97 2021-11-20 00:35:46.000 324 21280.65 487.63 43119.07 48087.02 2021-11-20 00:35:47.000 324 21280.66 487.61 43119.09 48086.96 2021-11-20 00:35:48.000 324 21280.67 487.63 43119.08 48086.96 2021-11-20 00:35:49.000 324 21280.64 487.61 43119.04 48086.96 2021-11-20 00:35:50.000 324 21280.63 487.59 43119.07 48086.94 2021-11-20 00:35:51.000 324 21280.64 487.58 43119.08 48087.05 2021-11-20 00:35:52.000 324 21280.63 487.59 43119.07 48086.99 2021-11-20 00:35:53.000 324 21280.63 487.58 43119.07 48086.97 2021-11-20 00:35:54.000 324 21280.61 487.56 43119.07 48086.94 2021-11-20 00:35:55.000 324 21280.58 487.55 43119.06 48086.96 2021-11-20 00:35:56.000 324 21280.61 487.52 43119.06 48086.99 2021-11-20 00:35:57.000 324 21280.60 487.54 43119.08 48086.94 2021-11-20 00:35:58.000 324 21280.62 487.52 43119.08 48086.95 2021-11-20 00:35:59.000 324 21280.61 487.50 43119.08 48086.94 2021-11-20 00:36:00.000 324 21280.59 487.51 43119.09 48086.96 2021-11-20 00:36:01.000 324 21280.58 487.53 43119.09 48086.96 2021-11-20 00:36:02.000 324 21280.54 487.54 43119.05 48087.00 2021-11-20 00:36:03.000 324 21280.55 487.51 43119.07 48086.97 2021-11-20 00:36:04.000 324 21280.55 487.52 43119.06 48086.95 2021-11-20 00:36:05.000 324 21280.55 487.49 43119.05 48086.94 2021-11-20 00:36:06.000 324 21280.54 487.48 43119.06 48086.92 2021-11-20 00:36:07.000 324 21280.52 487.51 43119.06 48087.00 2021-11-20 00:36:08.000 324 21280.52 487.48 43119.07 48086.95 2021-11-20 00:36:09.000 324 21280.51 487.51 43119.07 48086.93 2021-11-20 00:36:10.000 324 21280.50 487.51 43119.08 48086.89 2021-11-20 00:36:11.000 324 21280.51 487.50 43119.07 48086.90 2021-11-20 00:36:12.000 324 21280.47 487.51 43119.10 48086.90 2021-11-20 00:36:13.000 324 21280.47 487.52 43119.09 48086.92 2021-11-20 00:36:14.000 324 21280.48 487.52 43119.09 48086.88 2021-11-20 00:36:15.000 324 21280.44 487.56 43119.07 48086.86 2021-11-20 00:36:16.000 324 21280.45 487.55 43119.07 48086.89 2021-11-20 00:36:17.000 324 21280.43 487.56 43119.10 48086.91 2021-11-20 00:36:18.000 324 21280.42 487.58 43119.09 48086.90 2021-11-20 00:36:19.000 324 21280.42 487.57 43119.05 48086.91 2021-11-20 00:36:20.000 324 21280.37 487.56 43119.05 48086.83 2021-11-20 00:36:21.000 324 21280.38 487.58 43118.99 48086.81 2021-11-20 00:36:22.000 324 21280.41 487.62 43118.98 48086.77 2021-11-20 00:36:23.000 324 21280.38 487.63 43119.01 48086.80 2021-11-20 00:36:24.000 324 21280.36 487.63 43119.00 48086.79 2021-11-20 00:36:25.000 324 21280.33 487.63 43118.99 48086.82 2021-11-20 00:36:26.000 324 21280.28 487.65 43118.95 48086.80 2021-11-20 00:36:27.000 324 21280.25 487.65 43118.96 48086.69 2021-11-20 00:36:28.000 324 21280.24 487.68 43118.95 48086.72 2021-11-20 00:36:29.000 324 21280.21 487.69 43118.92 48086.70 2021-11-20 00:36:30.000 324 21280.23 487.67 43118.94 48086.66 2021-11-20 00:36:31.000 324 21280.24 487.70 43118.95 48086.67 2021-11-20 00:36:32.000 324 21280.25 487.69 43118.94 48086.69 2021-11-20 00:36:33.000 324 21280.23 487.68 43118.94 48086.71 2021-11-20 00:36:34.000 324 21280.23 487.68 43118.92 48086.68 2021-11-20 00:36:35.000 324 21280.21 487.69 43118.94 48086.58 2021-11-20 00:36:36.000 324 21280.23 487.70 43118.92 48086.65 2021-11-20 00:36:37.000 324 21280.19 487.70 43118.92 48086.67 2021-11-20 00:36:38.000 324 21280.18 487.73 43118.92 48086.58 2021-11-20 00:36:39.000 324 21280.17 487.72 43118.92 48086.64 2021-11-20 00:36:40.000 324 21280.17 487.74 43118.94 48086.69 2021-11-20 00:36:41.000 324 21280.17 487.71 43118.91 48086.62 2021-11-20 00:36:42.000 324 21280.16 487.73 43118.96 48086.59 2021-11-20 00:36:43.000 324 21280.17 487.76 43119.00 48086.64 2021-11-20 00:36:44.000 324 21280.19 487.75 43118.96 48086.62 2021-11-20 00:36:45.000 324 21280.16 487.77 43118.94 48086.67 2021-11-20 00:36:46.000 324 21280.14 487.80 43118.93 48086.55 2021-11-20 00:36:47.000 324 21280.13 487.81 43118.92 48086.62 2021-11-20 00:36:48.000 324 21280.12 487.83 43118.93 48086.61 2021-11-20 00:36:49.000 324 21280.10 487.86 43118.91 48086.64 2021-11-20 00:36:50.000 324 21280.12 487.83 43118.90 48086.61 2021-11-20 00:36:51.000 324 21280.09 487.85 43118.89 48086.58 2021-11-20 00:36:52.000 324 21280.08 487.88 43118.88 48086.61 2021-11-20 00:36:53.000 324 21280.08 487.88 43118.88 48086.60 2021-11-20 00:36:54.000 324 21280.08 487.89 43118.86 48086.60 2021-11-20 00:36:55.000 324 21280.09 487.93 43118.88 48086.55 2021-11-20 00:36:56.000 324 21280.07 487.92 43118.88 48086.50 2021-11-20 00:36:57.000 324 21280.04 487.93 43118.89 48086.54 2021-11-20 00:36:58.000 324 21280.04 487.91 43118.86 48086.56 2021-11-20 00:36:59.000 324 21280.03 487.88 43118.90 48086.61 2021-11-20 00:37:00.000 324 21280.05 487.93 43118.89 48086.62 2021-11-20 00:37:01.000 324 21280.05 487.93 43118.90 48086.60 2021-11-20 00:37:02.000 324 21280.05 487.93 43118.90 48086.58 2021-11-20 00:37:03.000 324 21280.05 487.94 43118.89 48086.60 2021-11-20 00:37:04.000 324 21280.06 487.91 43118.94 48086.65 2021-11-20 00:37:05.000 324 21280.07 487.91 43118.94 48086.61 2021-11-20 00:37:06.000 324 21280.06 487.91 43118.96 48086.60 2021-11-20 00:37:07.000 324 21280.04 487.92 43118.95 48086.59 2021-11-20 00:37:08.000 324 21280.05 487.90 43118.97 48086.59 2021-11-20 00:37:09.000 324 21280.05 487.92 43118.98 48086.62 2021-11-20 00:37:10.000 324 21280.05 487.92 43118.94 48086.66 2021-11-20 00:37:11.000 324 21280.05 487.92 43118.95 48086.65 2021-11-20 00:37:12.000 324 21280.04 487.91 43118.98 48086.56 2021-11-20 00:37:13.000 324 21280.06 487.89 43118.97 48086.64 2021-11-20 00:37:14.000 324 21280.03 487.91 43118.98 48086.66 2021-11-20 00:37:15.000 324 21280.00 487.93 43118.97 48086.66 2021-11-20 00:37:16.000 324 21280.02 487.95 43118.98 48086.61 2021-11-20 00:37:17.000 324 21280.03 487.96 43118.95 48086.62 2021-11-20 00:37:18.000 324 21280.00 487.95 43118.94 48086.67 2021-11-20 00:37:19.000 324 21279.99 487.91 43118.97 48086.64 2021-11-20 00:37:20.000 324 21280.01 487.89 43118.99 48086.61 2021-11-20 00:37:21.000 324 21279.99 487.91 43118.97 48086.61 2021-11-20 00:37:22.000 324 21279.99 487.94 43118.97 48086.56 2021-11-20 00:37:23.000 324 21279.96 487.97 43118.97 48086.57 2021-11-20 00:37:24.000 324 21279.96 487.96 43118.98 48086.64 2021-11-20 00:37:25.000 324 21279.96 487.96 43118.96 48086.56 2021-11-20 00:37:26.000 324 21279.96 487.96 43118.95 48086.55 2021-11-20 00:37:27.000 324 21279.96 487.94 43118.95 48086.54 2021-11-20 00:37:28.000 324 21279.94 487.94 43118.95 48086.60 2021-11-20 00:37:29.000 324 21279.93 487.92 43118.95 48086.63 2021-11-20 00:37:30.000 324 21279.94 487.90 43118.93 48086.58 2021-11-20 00:37:31.000 324 21279.92 487.91 43118.92 48086.58 2021-11-20 00:37:32.000 324 21279.92 487.91 43118.94 48086.54 2021-11-20 00:37:33.000 324 21279.93 487.91 43118.91 48086.53 2021-11-20 00:37:34.000 324 21279.93 487.91 43118.93 48086.63 2021-11-20 00:37:35.000 324 21279.91 487.95 43118.91 48086.55 2021-11-20 00:37:36.000 324 21279.91 487.94 43118.92 48086.54 2021-11-20 00:37:37.000 324 21279.90 487.95 43118.91 48086.52 2021-11-20 00:37:38.000 324 21279.89 487.97 43118.94 48086.56 2021-11-20 00:37:39.000 324 21279.91 487.94 43118.94 48086.56 2021-11-20 00:37:40.000 324 21279.89 487.94 43118.92 48086.54 2021-11-20 00:37:41.000 324 21279.88 487.91 43118.95 48086.53 2021-11-20 00:37:42.000 324 21279.90 487.93 43118.94 48086.51 2021-11-20 00:37:43.000 324 21279.90 487.96 43118.91 48086.48 2021-11-20 00:37:44.000 324 21279.89 487.98 43118.88 48086.61 2021-11-20 00:37:45.000 324 21279.87 487.99 43118.87 48086.51 2021-11-20 00:37:46.000 324 21279.87 487.97 43118.87 48086.47 2021-11-20 00:37:47.000 324 21279.84 488.00 43118.86 48086.47 2021-11-20 00:37:48.000 324 21279.81 488.01 43118.88 48086.47 2021-11-20 00:37:49.000 324 21279.79 488.04 43118.87 48086.50 2021-11-20 00:37:50.000 324 21279.80 488.06 43118.83 48086.38 2021-11-20 00:37:51.000 324 21279.78 488.09 43118.80 48086.37 2021-11-20 00:37:52.000 324 21279.76 488.08 43118.78 48086.39 2021-11-20 00:37:53.000 324 21279.76 488.08 43118.79 48086.42 2021-11-20 00:37:54.000 324 21279.75 488.09 43118.79 48086.41 2021-11-20 00:37:55.000 324 21279.74 488.06 43118.79 48086.38 2021-11-20 00:37:56.000 324 21279.76 488.06 43118.76 48086.32 2021-11-20 00:37:57.000 324 21279.74 488.06 43118.78 48086.38 2021-11-20 00:37:58.000 324 21279.72 488.06 43118.78 48086.38 2021-11-20 00:37:59.000 324 21279.71 488.05 43118.80 48086.34 2021-11-20 00:38:00.000 324 21279.70 488.07 43118.75 48086.28 2021-11-20 00:38:01.000 324 21279.66 488.07 43118.77 48086.29 2021-11-20 00:38:02.000 324 21279.67 488.07 43118.75 48086.30 2021-11-20 00:38:03.000 324 21279.66 488.06 43118.76 48086.35 2021-11-20 00:38:04.000 324 21279.64 488.07 43118.77 48086.35 2021-11-20 00:38:05.000 324 21279.67 488.06 43118.80 48086.31 2021-11-20 00:38:06.000 324 21279.66 488.02 43118.79 48086.29 2021-11-20 00:38:07.000 324 21279.65 487.98 43118.79 48086.38 2021-11-20 00:38:08.000 324 21279.64 487.98 43118.82 48086.25 2021-11-20 00:38:09.000 324 21279.66 487.98 43118.81 48086.36 2021-11-20 00:38:10.000 324 21279.67 487.99 43118.83 48086.38 2021-11-20 00:38:11.000 324 21279.68 487.98 43118.86 48086.30 2021-11-20 00:38:12.000 324 21279.67 487.97 43118.84 48086.34 2021-11-20 00:38:13.000 324 21279.66 487.95 43118.84 48086.42 2021-11-20 00:38:14.000 324 21279.68 487.94 43118.84 48086.36 2021-11-20 00:38:15.000 324 21279.66 487.96 43118.88 48086.40 2021-11-20 00:38:16.000 324 21279.63 487.96 43118.85 48086.37 2021-11-20 00:38:17.000 324 21279.65 487.93 43118.85 48086.38 2021-11-20 00:38:18.000 324 21279.67 487.92 43118.87 48086.39 2021-11-20 00:38:19.000 324 21279.65 487.92 43118.89 48086.44 2021-11-20 00:38:20.000 324 21279.66 487.94 43118.91 48086.45 2021-11-20 00:38:21.000 324 21279.67 487.93 43118.88 48086.38 2021-11-20 00:38:22.000 324 21279.67 487.93 43118.89 48086.35 2021-11-20 00:38:23.000 324 21279.68 487.94 43118.88 48086.37 2021-11-20 00:38:24.000 324 21279.66 487.96 43118.89 48086.50 2021-11-20 00:38:25.000 324 21279.64 487.96 43118.88 48086.39 2021-11-20 00:38:26.000 324 21279.66 487.97 43118.85 48086.43 2021-11-20 00:38:27.000 324 21279.66 487.94 43118.89 48086.43 2021-11-20 00:38:28.000 324 21279.66 487.94 43118.89 48086.43 2021-11-20 00:38:29.000 324 21279.66 487.94 43118.90 48086.39 2021-11-20 00:38:30.000 324 21279.67 487.92 43118.91 48086.42 2021-11-20 00:38:31.000 324 21279.67 487.90 43118.90 48086.43 2021-11-20 00:38:32.000 324 21279.67 487.89 43118.90 48086.38 2021-11-20 00:38:33.000 324 21279.66 487.91 43118.87 48086.34 2021-11-20 00:38:34.000 324 21279.64 487.93 43118.88 48086.38 2021-11-20 00:38:35.000 324 21279.63 487.92 43118.90 48086.45 2021-11-20 00:38:36.000 324 21279.64 487.89 43118.88 48086.40 2021-11-20 00:38:37.000 324 21279.63 487.91 43118.89 48086.43 2021-11-20 00:38:38.000 324 21279.64 487.90 43118.91 48086.43 2021-11-20 00:38:39.000 324 21279.66 487.89 43118.90 48086.41 2021-11-20 00:38:40.000 324 21279.62 487.87 43118.90 48086.36 2021-11-20 00:38:41.000 324 21279.61 487.86 43118.90 48086.36 2021-11-20 00:38:42.000 324 21279.61 487.88 43118.92 48086.39 2021-11-20 00:38:43.000 324 21279.60 487.87 43118.90 48086.41 2021-11-20 00:38:44.000 324 21279.63 487.87 43118.92 48086.44 2021-11-20 00:38:45.000 324 21279.62 487.82 43118.91 48086.40 2021-11-20 00:38:46.000 324 21279.60 487.83 43118.92 48086.37 2021-11-20 00:38:47.000 324 21279.59 487.82 43118.90 48086.40 2021-11-20 00:38:48.000 324 21279.58 487.81 43118.92 48086.45 2021-11-20 00:38:49.000 324 21279.60 487.79 43118.91 48086.39 2021-11-20 00:38:50.000 324 21279.60 487.76 43118.95 48086.35 2021-11-20 00:38:51.000 324 21279.61 487.76 43118.92 48086.32 2021-11-20 00:38:52.000 324 21279.60 487.75 43118.89 48086.36 2021-11-20 00:38:53.000 324 21279.58 487.72 43118.88 48086.43 2021-11-20 00:38:54.000 324 21279.56 487.75 43118.90 48086.35 2021-11-20 00:38:55.000 324 21279.55 487.75 43118.90 48086.34 2021-11-20 00:38:56.000 324 21279.58 487.76 43118.92 48086.36 2021-11-20 00:38:57.000 324 21279.58 487.78 43118.91 48086.38 2021-11-20 00:38:58.000 324 21279.61 487.75 43118.92 48086.42 2021-11-20 00:38:59.000 324 21279.61 487.74 43118.93 48086.37 2021-11-20 00:39:00.000 324 21279.59 487.75 43118.93 48086.32 2021-11-20 00:39:01.000 324 21279.60 487.77 43118.93 48086.33 2021-11-20 00:39:02.000 324 21279.58 487.79 43118.91 48086.34 2021-11-20 00:39:03.000 324 21279.59 487.81 43118.91 48086.43 2021-11-20 00:39:04.000 324 21279.61 487.81 43118.90 48086.36 2021-11-20 00:39:05.000 324 21279.64 487.76 43118.90 48086.44 2021-11-20 00:39:06.000 324 21279.66 487.76 43118.90 48086.42 2021-11-20 00:39:07.000 324 21279.67 487.74 43118.92 48086.37 2021-11-20 00:39:08.000 324 21279.63 487.76 43118.93 48086.35 2021-11-20 00:39:09.000 324 21279.65 487.77 43118.95 48086.35 2021-11-20 00:39:10.000 324 21279.62 487.80 43118.92 48086.38 2021-11-20 00:39:11.000 324 21279.62 487.79 43118.89 48086.33 2021-11-20 00:39:12.000 324 21279.61 487.79 43118.84 48086.32 2021-11-20 00:39:13.000 324 21279.57 487.81 43118.86 48086.32 2021-11-20 00:39:14.000 324 21279.60 487.79 43118.85 48086.37 2021-11-20 00:39:15.000 324 21279.61 487.79 43118.86 48086.36 2021-11-20 00:39:16.000 324 21279.58 487.79 43118.89 48086.35 2021-11-20 00:39:17.000 324 21279.53 487.81 43118.86 48086.29 2021-11-20 00:39:18.000 324 21279.57 487.78 43118.84 48086.27 2021-11-20 00:39:19.000 324 21279.58 487.80 43118.83 48086.25 2021-11-20 00:39:20.000 324 21279.58 487.84 43118.83 48086.29 2021-11-20 00:39:21.000 324 21279.57 487.86 43118.81 48086.31 2021-11-20 00:39:22.000 324 21279.54 487.87 43118.79 48086.28 2021-11-20 00:39:23.000 324 21279.53 487.89 43118.78 48086.26 2021-11-20 00:39:24.000 324 21279.50 487.91 43118.75 48086.21 2021-11-20 00:39:25.000 324 21279.50 487.92 43118.76 48086.31 2021-11-20 00:39:26.000 324 21279.48 487.93 43118.77 48086.24 2021-11-20 00:39:27.000 324 21279.44 487.94 43118.76 48086.15 2021-11-20 00:39:28.000 324 21279.44 487.94 43118.71 48086.15 2021-11-20 00:39:29.000 324 21279.41 487.93 43118.72 48086.16 2021-11-20 00:39:30.000 324 21279.44 487.93 43118.73 48086.17 2021-11-20 00:39:31.000 324 21279.46 487.94 43118.73 48086.09 2021-11-20 00:39:32.000 324 21279.45 487.95 43118.69 48086.11 2021-11-20 00:39:33.000 324 21279.44 487.96 43118.69 48086.17 2021-11-20 00:39:34.000 324 21279.42 487.96 43118.70 48086.15 2021-11-20 00:39:35.000 324 21279.44 487.97 43118.72 48086.18 2021-11-20 00:39:36.000 324 21279.44 487.98 43118.72 48086.13 2021-11-20 00:39:37.000 324 21279.43 487.98 43118.74 48086.07 2021-11-20 00:39:38.000 324 21279.42 488.01 43118.74 48086.09 2021-11-20 00:39:39.000 324 21279.42 488.00 43118.72 48086.10 2021-11-20 00:39:40.000 324 21279.45 488.00 43118.72 48086.15 2021-11-20 00:39:41.000 324 21279.40 488.02 43118.70 48086.00 2021-11-20 00:39:42.000 324 21279.38 488.03 43118.70 48086.10 2021-11-20 00:39:43.000 324 21279.39 488.06 43118.70 48086.12 2021-11-20 00:39:44.000 324 21279.37 488.05 43118.71 48086.04 2021-11-20 00:39:45.000 324 21279.37 488.05 43118.71 48086.05 2021-11-20 00:39:46.000 324 21279.35 488.07 43118.72 48086.13 2021-11-20 00:39:47.000 324 21279.34 488.08 43118.68 48086.04 2021-11-20 00:39:48.000 324 21279.37 488.06 43118.69 48086.13 2021-11-20 00:39:49.000 324 21279.32 488.09 43118.68 48086.06 2021-11-20 00:39:50.000 324 21279.29 488.12 43118.66 48086.02 2021-11-20 00:39:51.000 324 21279.29 488.14 43118.68 48086.06 2021-11-20 00:39:52.000 324 21279.26 488.17 43118.67 48086.06 2021-11-20 00:39:53.000 324 21279.24 488.17 43118.64 48085.94 2021-11-20 00:39:54.000 324 21279.23 488.20 43118.65 48086.01 2021-11-20 00:39:55.000 324 21279.19 488.19 43118.66 48086.03 2021-11-20 00:39:56.000 324 21279.18 488.16 43118.68 48085.97 2021-11-20 00:39:57.000 324 21279.18 488.20 43118.64 48085.92 2021-11-20 00:39:58.000 324 21279.14 488.22 43118.66 48085.91 2021-11-20 00:39:59.000 324 21279.17 488.25 43118.66 48086.07 2021-11-20 00:40:00.000 324 21279.15 488.26 43118.65 48085.93 2021-11-20 00:40:01.000 324 21279.17 488.26 43118.68 48086.03 2021-11-20 00:40:02.000 324 21279.11 488.28 43118.68 48086.01 2021-11-20 00:40:03.000 324 21279.11 488.28 43118.68 48085.94 2021-11-20 00:40:04.000 324 21279.11 488.27 43118.70 48085.91 2021-11-20 00:40:05.000 324 21279.06 488.30 43118.70 48085.94 2021-11-20 00:40:06.000 324 21279.03 488.29 43118.65 48085.99 2021-11-20 00:40:07.000 324 21279.03 488.32 43118.66 48086.00 2021-11-20 00:40:08.000 324 21279.01 488.34 43118.65 48085.95 2021-11-20 00:40:09.000 324 21279.02 488.37 43118.66 48085.88 2021-11-20 00:40:10.000 324 21279.03 488.40 43118.67 48085.87 2021-11-20 00:40:11.000 324 21279.02 488.42 43118.66 48085.90 2021-11-20 00:40:12.000 324 21278.99 488.48 43118.65 48085.90 2021-11-20 00:40:13.000 324 21279.00 488.47 43118.60 48085.92 2021-11-20 00:40:14.000 324 21278.98 488.47 43118.63 48085.89 2021-11-20 00:40:15.000 324 21278.94 488.52 43118.65 48085.84 2021-11-20 00:40:16.000 324 21278.92 488.56 43118.62 48085.90 2021-11-20 00:40:17.000 324 21278.90 488.61 43118.63 48085.75 2021-11-20 00:40:18.000 324 21278.87 488.62 43118.63 48085.85 2021-11-20 00:40:19.000 324 21278.86 488.64 43118.64 48085.88 2021-11-20 00:40:20.000 324 21278.83 488.69 43118.61 48085.82 2021-11-20 00:40:21.000 324 21278.83 488.70 43118.62 48085.78 2021-11-20 00:40:22.000 324 21278.81 488.74 43118.62 48085.72 2021-11-20 00:40:23.000 324 21278.80 488.74 43118.65 48085.78 2021-11-20 00:40:24.000 324 21278.77 488.77 43118.65 48085.81 2021-11-20 00:40:25.000 324 21278.77 488.81 43118.61 48085.82 2021-11-20 00:40:26.000 324 21278.78 488.82 43118.61 48085.72 2021-11-20 00:40:27.000 324 21278.81 488.85 43118.61 48085.75 2021-11-20 00:40:28.000 324 21278.90 488.87 43118.60 48085.82 2021-11-20 00:40:29.000 324 21278.95 488.89 43118.61 48085.80 2021-11-20 00:40:30.000 324 21278.95 488.92 43118.64 48085.78 2021-11-20 00:40:31.000 324 21278.96 488.95 43118.67 48085.82 2021-11-20 00:40:32.000 324 21278.98 488.97 43118.65 48085.89 2021-11-20 00:40:33.000 324 21278.97 489.00 43118.66 48085.89 2021-11-20 00:40:34.000 324 21278.98 489.04 43118.68 48085.85 2021-11-20 00:40:35.000 324 21278.99 489.09 43118.70 48085.90 2021-11-20 00:40:36.000 324 21278.97 489.16 43118.69 48085.94 2021-11-20 00:40:37.000 324 21278.95 489.20 43118.66 48085.93 2021-11-20 00:40:38.000 324 21278.96 489.23 43118.63 48085.89 2021-11-20 00:40:39.000 324 21278.96 489.28 43118.66 48085.83 2021-11-20 00:40:40.000 324 21278.95 489.31 43118.64 48085.83 2021-11-20 00:40:41.000 324 21278.94 489.28 43118.64 48085.88 2021-11-20 00:40:42.000 324 21278.93 489.30 43118.60 48085.92 2021-11-20 00:40:43.000 324 21278.91 489.32 43118.63 48085.77 2021-11-20 00:40:44.000 324 21278.91 489.32 43118.63 48085.83 2021-11-20 00:40:45.000 324 21278.89 489.35 43118.61 48085.89 2021-11-20 00:40:46.000 324 21278.87 489.38 43118.62 48085.87 2021-11-20 00:40:47.000 324 21278.87 489.39 43118.60 48085.83 2021-11-20 00:40:48.000 324 21278.89 489.41 43118.61 48085.79 2021-11-20 00:40:49.000 324 21278.85 489.45 43118.60 48085.90 2021-11-20 00:40:50.000 324 21278.83 489.48 43118.60 48085.81 2021-11-20 00:40:51.000 324 21278.81 489.48 43118.59 48085.72 2021-11-20 00:40:52.000 324 21278.79 489.50 43118.56 48085.88 2021-11-20 00:40:53.000 324 21278.79 489.52 43118.59 48085.77 2021-11-20 00:40:54.000 324 21278.77 489.50 43118.59 48085.77 2021-11-20 00:40:55.000 324 21278.76 489.51 43118.61 48085.81 2021-11-20 00:40:56.000 324 21278.77 489.52 43118.60 48085.76 2021-11-20 00:40:57.000 324 21278.75 489.53 43118.59 48085.70 2021-11-20 00:40:58.000 324 21278.73 489.54 43118.58 48085.74 2021-11-20 00:40:59.000 324 21278.72 489.54 43118.61 48085.73 2021-11-20 00:41:00.000 324 21278.71 489.55 43118.60 48085.74 2021-11-20 00:41:01.000 324 21278.70 489.54 43118.56 48085.69 2021-11-20 00:41:02.000 324 21278.70 489.54 43118.57 48085.73 2021-11-20 00:41:03.000 324 21278.67 489.54 43118.59 48085.77 2021-11-20 00:41:04.000 324 21278.68 489.53 43118.60 48085.79 2021-11-20 00:41:05.000 324 21278.67 489.55 43118.60 48085.71 2021-11-20 00:41:06.000 324 21278.71 489.51 43118.59 48085.70 2021-11-20 00:41:07.000 324 21278.70 489.48 43118.62 48085.72 2021-11-20 00:41:08.000 324 21278.71 489.48 43118.62 48085.79 2021-11-20 00:41:09.000 324 21278.68 489.46 43118.61 48085.81 2021-11-20 00:41:10.000 324 21278.68 489.46 43118.66 48085.69 2021-11-20 00:41:11.000 324 21278.68 489.46 43118.70 48085.81 2021-11-20 00:41:12.000 324 21278.67 489.46 43118.67 48085.82 2021-11-20 00:41:13.000 324 21278.65 489.48 43118.67 48085.80 2021-11-20 00:41:14.000 324 21278.63 489.49 43118.68 48085.79 2021-11-20 00:41:15.000 324 21278.60 489.51 43118.70 48085.70 2021-11-20 00:41:16.000 324 21278.54 489.53 43118.71 48085.87 2021-11-20 00:41:17.000 324 21278.55 489.51 43118.68 48085.73 2021-11-20 00:41:18.000 324 21278.55 489.48 43118.71 48085.72 2021-11-20 00:41:19.000 324 21278.53 489.47 43118.72 48085.78 2021-11-20 00:41:20.000 324 21278.51 489.48 43118.69 48085.83 2021-11-20 00:41:21.000 324 21278.53 489.49 43118.70 48085.84 2021-11-20 00:41:22.000 324 21278.55 489.51 43118.71 48085.70 2021-11-20 00:41:23.000 324 21278.54 489.50 43118.70 48085.81 2021-11-20 00:41:24.000 324 21278.53 489.52 43118.72 48085.86 2021-11-20 00:41:25.000 324 21278.50 489.53 43118.72 48085.81 2021-11-20 00:41:26.000 324 21278.50 489.54 43118.71 48085.70 2021-11-20 00:41:27.000 324 21278.47 489.55 43118.73 48085.71 2021-11-20 00:41:28.000 324 21278.43 489.57 43118.72 48085.76 2021-11-20 00:41:29.000 324 21278.43 489.58 43118.73 48085.79 2021-11-20 00:41:30.000 324 21278.41 489.60 43118.71 48085.78 2021-11-20 00:41:31.000 324 21278.42 489.59 43118.72 48085.72 2021-11-20 00:41:32.000 324 21278.39 489.60 43118.72 48085.77 2021-11-20 00:41:33.000 324 21278.39 489.59 43118.73 48085.75 2021-11-20 00:41:34.000 324 21278.39 489.62 43118.73 48085.69 2021-11-20 00:41:35.000 324 21278.35 489.61 43118.74 48085.73 2021-11-20 00:41:36.000 324 21278.34 489.61 43118.76 48085.77 2021-11-20 00:41:37.000 324 21278.37 489.61 43118.76 48085.64 2021-11-20 00:41:38.000 324 21278.36 489.60 43118.75 48085.74 2021-11-20 00:41:39.000 324 21278.34 489.62 43118.74 48085.63 2021-11-20 00:41:40.000 324 21278.33 489.64 43118.72 48085.70 2021-11-20 00:41:41.000 324 21278.32 489.61 43118.70 48085.73 2021-11-20 00:41:42.000 324 21278.33 489.61 43118.73 48085.78 2021-11-20 00:41:43.000 324 21278.32 489.61 43118.72 48085.70 2021-11-20 00:41:44.000 324 21278.33 489.61 43118.72 48085.65 2021-11-20 00:41:45.000 324 21278.33 489.60 43118.71 48085.81 2021-11-20 00:41:46.000 324 21278.36 489.56 43118.71 48085.71 2021-11-20 00:41:47.000 324 21278.33 489.53 43118.73 48085.64 2021-11-20 00:41:48.000 324 21278.33 489.52 43118.75 48085.68 2021-11-20 00:41:49.000 324 21278.35 489.54 43118.73 48085.74 2021-11-20 00:41:50.000 324 21278.33 489.50 43118.75 48085.79 2021-11-20 00:41:51.000 324 21278.35 489.51 43118.74 48085.61 2021-11-20 00:41:52.000 324 21278.34 489.51 43118.77 48085.72 2021-11-20 00:41:53.000 324 21278.35 489.48 43118.78 48085.78 2021-11-20 00:41:54.000 324 21278.35 489.48 43118.76 48085.79 2021-11-20 00:41:55.000 324 21278.34 489.49 43118.78 48085.70 2021-11-20 00:41:56.000 324 21278.32 489.47 43118.80 48085.68 2021-11-20 00:41:57.000 324 21278.33 489.46 43118.80 48085.84 2021-11-20 00:41:58.000 324 21278.35 489.45 43118.79 48085.74 2021-11-20 00:41:59.000 324 21278.34 489.41 43118.80 48085.69 2021-11-20 00:42:00.000 324 21278.35 489.41 43118.78 48085.85 2021-11-20 00:42:01.000 324 21278.36 489.39 43118.80 48085.79 2021-11-20 00:42:02.000 324 21278.35 489.36 43118.84 48085.77 2021-11-20 00:42:03.000 324 21278.35 489.36 43118.82 48085.80 2021-11-20 00:42:04.000 324 21278.33 489.34 43118.84 48085.74 2021-11-20 00:42:05.000 324 21278.36 489.31 43118.85 48085.70 2021-11-20 00:42:06.000 324 21278.36 489.32 43118.83 48085.71 2021-11-20 00:42:07.000 324 21278.36 489.31 43118.83 48085.80 2021-11-20 00:42:08.000 324 21278.32 489.29 43118.80 48085.73 2021-11-20 00:42:09.000 324 21278.32 489.28 43118.82 48085.71 2021-11-20 00:42:10.000 324 21278.33 489.27 43118.79 48085.76 2021-11-20 00:42:11.000 324 21278.32 489.28 43118.80 48085.79 2021-11-20 00:42:12.000 324 21278.33 489.28 43118.78 48085.75 2021-11-20 00:42:13.000 324 21278.34 489.26 43118.76 48085.70 2021-11-20 00:42:14.000 324 21278.33 489.24 43118.76 48085.62 2021-11-20 00:42:15.000 324 21278.30 489.22 43118.76 48085.69 2021-11-20 00:42:16.000 324 21278.31 489.23 43118.77 48085.72 2021-11-20 00:42:17.000 324 21278.31 489.24 43118.77 48085.76 2021-11-20 00:42:18.000 324 21278.31 489.24 43118.75 48085.60 2021-11-20 00:42:19.000 324 21278.27 489.26 43118.76 48085.70 2021-11-20 00:42:20.000 324 21278.24 489.23 43118.77 48085.74 2021-11-20 00:42:21.000 324 21278.25 489.24 43118.73 48085.65 2021-11-20 00:42:22.000 324 21278.21 489.25 43118.71 48085.59 2021-11-20 00:42:23.000 324 21278.22 489.26 43118.71 48085.60 2021-11-20 00:42:24.000 324 21278.23 489.26 43118.68 48085.70 2021-11-20 00:42:25.000 324 21278.27 489.23 43118.70 48085.58 2021-11-20 00:42:26.000 324 21278.23 489.26 43118.70 48085.57 2021-11-20 00:42:27.000 324 21278.21 489.28 43118.73 48085.63 2021-11-20 00:42:28.000 324 21278.22 489.29 43118.72 48085.67 2021-11-20 00:42:29.000 324 21278.23 489.27 43118.69 48085.62 2021-11-20 00:42:30.000 324 21278.26 489.27 43118.66 48085.57 2021-11-20 00:42:31.000 324 21278.25 489.28 43118.68 48085.51 2021-11-20 00:42:32.000 324 21278.25 489.26 43118.70 48085.61 2021-11-20 00:42:33.000 324 21278.25 489.30 43118.66 48085.64 2021-11-20 00:42:34.000 324 21278.28 489.30 43118.67 48085.64 2021-11-20 00:42:35.000 324 21278.27 489.31 43118.71 48085.59 2021-11-20 00:42:36.000 324 21278.29 489.32 43118.68 48085.56 2021-11-20 00:42:37.000 324 21278.30 489.30 43118.69 48085.58 2021-11-20 00:42:38.000 324 21278.28 489.30 43118.69 48085.62 2021-11-20 00:42:39.000 324 21278.29 489.31 43118.68 48085.55 2021-11-20 00:42:40.000 324 21278.31 489.30 43118.66 48085.70 2021-11-20 00:42:41.000 324 21278.29 489.31 43118.65 48085.58 2021-11-20 00:42:42.000 324 21278.25 489.32 43118.65 48085.53 2021-11-20 00:42:43.000 324 21278.27 489.34 43118.65 48085.70 2021-11-20 00:42:44.000 324 21278.27 489.37 43118.65 48085.58 2021-11-20 00:42:45.000 324 21278.26 489.35 43118.65 48085.61 2021-11-20 00:42:46.000 324 21278.28 489.38 43118.65 48085.62 2021-11-20 00:42:47.000 324 21278.26 489.38 43118.63 48085.56 2021-11-20 00:42:48.000 324 21278.25 489.39 43118.62 48085.54 2021-11-20 00:42:49.000 324 21278.25 489.40 43118.62 48085.56 2021-11-20 00:42:50.000 324 21278.24 489.39 43118.63 48085.58 2021-11-20 00:42:51.000 324 21278.25 489.40 43118.64 48085.49 2021-11-20 00:42:52.000 324 21278.24 489.39 43118.66 48085.52 2021-11-20 00:42:53.000 324 21278.26 489.39 43118.68 48085.61 2021-11-20 00:42:54.000 324 21278.26 489.40 43118.68 48085.62 2021-11-20 00:42:55.000 324 21278.25 489.42 43118.64 48085.57 2021-11-20 00:42:56.000 324 21278.27 489.41 43118.63 48085.51 2021-11-20 00:42:57.000 324 21278.26 489.42 43118.64 48085.54 2021-11-20 00:42:58.000 324 21278.24 489.43 43118.61 48085.61 2021-11-20 00:42:59.000 324 21278.28 489.44 43118.63 48085.65 2021-11-20 00:43:00.000 324 21278.31 489.44 43118.65 48085.62 2021-11-20 00:43:01.000 324 21278.30 489.45 43118.67 48085.60 2021-11-20 00:43:02.000 324 21278.31 489.44 43118.66 48085.70 2021-11-20 00:43:03.000 324 21278.33 489.42 43118.66 48085.57 2021-11-20 00:43:04.000 324 21278.37 489.40 43118.70 48085.67 2021-11-20 00:43:05.000 324 21278.38 489.40 43118.70 48085.72 2021-11-20 00:43:06.000 324 21278.37 489.40 43118.68 48085.71 2021-11-20 00:43:07.000 324 21278.40 489.41 43118.70 48085.67 2021-11-20 00:43:08.000 324 21278.40 489.42 43118.71 48085.65 2021-11-20 00:43:09.000 324 21278.40 489.43 43118.72 48085.69 2021-11-20 00:43:10.000 324 21278.40 489.46 43118.72 48085.75 2021-11-20 00:43:11.000 324 21278.39 489.48 43118.70 48085.77 2021-11-20 00:43:12.000 324 21278.38 489.50 43118.73 48085.68 2021-11-20 00:43:13.000 324 21278.43 489.49 43118.73 48085.71 2021-11-20 00:43:14.000 324 21278.46 489.46 43118.69 48085.75 2021-11-20 00:43:15.000 324 21278.45 489.47 43118.71 48085.72 2021-11-20 00:43:16.000 324 21278.43 489.49 43118.69 48085.66 2021-11-20 00:43:17.000 324 21278.42 489.49 43118.69 48085.67 2021-11-20 00:43:18.000 324 21278.42 489.50 43118.73 48085.73 2021-11-20 00:43:19.000 324 21278.45 489.51 43118.75 48085.73 2021-11-20 00:43:20.000 324 21278.44 489.49 43118.73 48085.73 2021-11-20 00:43:21.000 324 21278.42 489.50 43118.73 48085.68 2021-11-20 00:43:22.000 324 21278.38 489.51 43118.74 48085.65 2021-11-20 00:43:23.000 324 21278.27 489.55 43118.71 48085.73 2021-11-20 00:43:24.000 324 21278.23 489.55 43118.71 48085.62 2021-11-20 00:43:25.000 324 21278.20 489.56 43118.67 48085.53 2021-11-20 00:43:26.000 324 21278.20 489.54 43118.64 48085.56 2021-11-20 00:43:27.000 324 21278.21 489.56 43118.64 48085.58 2021-11-20 00:43:28.000 324 21278.20 489.59 43118.64 48085.56 2021-11-20 00:43:29.000 324 21278.18 489.57 43118.63 48085.47 2021-11-20 00:43:30.000 324 21278.19 489.54 43118.58 48085.59 2021-11-20 00:43:31.000 324 21278.21 489.56 43118.62 48085.56 2021-11-20 00:43:32.000 324 21278.18 489.59 43118.58 48085.50 2021-11-20 00:43:33.000 324 21278.19 489.57 43118.61 48085.47 2021-11-20 00:43:34.000 324 21278.19 489.57 43118.58 48085.54 2021-11-20 00:43:35.000 324 21278.19 489.59 43118.60 48085.51 2021-11-20 00:43:36.000 324 21278.18 489.61 43118.60 48085.45 2021-11-20 00:43:37.000 324 21278.19 489.59 43118.58 48085.51 2021-11-20 00:43:38.000 324 21278.16 489.58 43118.59 48085.50 2021-11-20 00:43:39.000 324 21278.17 489.58 43118.58 48085.53 2021-11-20 00:43:40.000 324 21278.18 489.55 43118.55 48085.44 2021-11-20 00:43:41.000 324 21278.18 489.55 43118.57 48085.42 2021-11-20 00:43:42.000 324 21278.16 489.54 43118.57 48085.48 2021-11-20 00:43:43.000 324 21278.16 489.51 43118.57 48085.48 2021-11-20 00:43:44.000 324 21278.18 489.52 43118.57 48085.53 2021-11-20 00:43:45.000 324 21278.19 489.51 43118.55 48085.38 2021-11-20 00:43:46.000 324 21278.20 489.50 43118.58 48085.49 2021-11-20 00:43:47.000 324 21278.23 489.49 43118.58 48085.52 2021-11-20 00:43:48.000 324 21278.24 489.46 43118.54 48085.48 2021-11-20 00:43:49.000 324 21278.23 489.44 43118.53 48085.43 2021-11-20 00:43:50.000 324 21278.23 489.43 43118.53 48085.45 2021-11-20 00:43:51.000 324 21278.25 489.42 43118.53 48085.52 2021-11-20 00:43:52.000 324 21278.24 489.42 43118.55 48085.55 2021-11-20 00:43:53.000 324 21278.22 489.43 43118.57 48085.45 2021-11-20 00:43:54.000 324 21278.22 489.40 43118.58 48085.44 2021-11-20 00:43:55.000 324 21278.27 489.37 43118.59 48085.61 2021-11-20 00:43:56.000 324 21278.24 489.39 43118.56 48085.52 2021-11-20 00:43:57.000 324 21278.24 489.37 43118.58 48085.45 2021-11-20 00:43:58.000 324 21278.28 489.38 43118.59 48085.48 2021-11-20 00:43:59.000 324 21278.28 489.35 43118.58 48085.56 2021-11-20 00:44:00.000 324 21278.32 489.32 43118.61 48085.63 2021-11-20 00:44:01.000 324 21278.31 489.30 43118.60 48085.49 2021-11-20 00:44:02.000 324 21278.33 489.27 43118.62 48085.58 2021-11-20 00:44:03.000 324 21278.33 489.25 43118.63 48085.50 2021-11-20 00:44:04.000 324 21278.34 489.25 43118.64 48085.52 2021-11-20 00:44:05.000 324 21278.34 489.23 43118.60 48085.59 2021-11-20 00:44:06.000 324 21278.37 489.20 43118.59 48085.54 2021-11-20 00:44:07.000 324 21278.36 489.16 43118.61 48085.58 2021-11-20 00:44:08.000 324 21278.36 489.15 43118.62 48085.66 2021-11-20 00:44:09.000 324 21278.35 489.10 43118.60 48085.55 2021-11-20 00:44:10.000 324 21278.35 489.08 43118.63 48085.58 2021-11-20 00:44:11.000 324 21278.38 489.05 43118.65 48085.66 2021-11-20 00:44:12.000 324 21278.35 489.00 43118.64 48085.67 2021-11-20 00:44:13.000 324 21278.33 489.01 43118.65 48085.64 2021-11-20 00:44:14.000 324 21278.34 488.96 43118.65 48085.61 2021-11-20 00:44:15.000 324 21278.35 488.94 43118.64 48085.67 2021-11-20 00:44:16.000 324 21278.31 488.93 43118.62 48085.66 2021-11-20 00:44:17.000 324 21278.31 488.93 43118.62 48085.59 2021-11-20 00:44:18.000 324 21278.34 488.91 43118.64 48085.61 2021-11-20 00:44:19.000 324 21278.35 488.85 43118.65 48085.63 2021-11-20 00:44:20.000 324 21278.33 488.84 43118.63 48085.71 2021-11-20 00:44:21.000 324 21278.34 488.81 43118.60 48085.69 2021-11-20 00:44:22.000 324 21278.34 488.82 43118.62 48085.62 2021-11-20 00:44:23.000 324 21278.36 488.81 43118.68 48085.61 2021-11-20 00:44:24.000 324 21278.37 488.77 43118.67 48085.74 2021-11-20 00:44:25.000 324 21278.35 488.77 43118.68 48085.67 2021-11-20 00:44:26.000 324 21278.34 488.74 43118.68 48085.59 2021-11-20 00:44:27.000 324 21278.33 488.74 43118.66 48085.65 2021-11-20 00:44:28.000 324 21278.33 488.74 43118.68 48085.67 2021-11-20 00:44:29.000 324 21278.33 488.74 43118.68 48085.72 2021-11-20 00:44:30.000 324 21278.38 488.71 43118.69 48085.58 2021-11-20 00:44:31.000 324 21278.36 488.74 43118.67 48085.65 2021-11-20 00:44:32.000 324 21278.32 488.73 43118.69 48085.68 2021-11-20 00:44:33.000 324 21278.35 488.71 43118.70 48085.64 2021-11-20 00:44:34.000 324 21278.36 488.69 43118.70 48085.59 2021-11-20 00:44:35.000 324 21278.33 488.69 43118.68 48085.60 2021-11-20 00:44:36.000 324 21278.32 488.69 43118.69 48085.66 2021-11-20 00:44:37.000 324 21278.31 488.72 43118.67 48085.68 2021-11-20 00:44:38.000 324 21278.32 488.73 43118.65 48085.65 2021-11-20 00:44:39.000 324 21278.34 488.75 43118.64 48085.62 2021-11-20 00:44:40.000 324 21278.36 488.71 43118.63 48085.68 2021-11-20 00:44:41.000 324 21278.35 488.71 43118.67 48085.64 2021-11-20 00:44:42.000 324 21278.34 488.70 43118.65 48085.62 2021-11-20 00:44:43.000 324 21278.38 488.69 43118.60 48085.58 2021-11-20 00:44:44.000 324 21278.37 488.70 43118.63 48085.63 2021-11-20 00:44:45.000 324 21278.37 488.71 43118.62 48085.67 2021-11-20 00:44:46.000 324 21278.33 488.70 43118.64 48085.56 2021-11-20 00:44:47.000 324 21278.37 488.70 43118.65 48085.62 2021-11-20 00:44:48.000 324 21278.39 488.72 43118.64 48085.65 2021-11-20 00:44:49.000 324 21278.38 488.75 43118.63 48085.69 2021-11-20 00:44:50.000 324 21278.37 488.77 43118.64 48085.62 2021-11-20 00:44:51.000 324 21278.39 488.74 43118.63 48085.58 2021-11-20 00:44:52.000 324 21278.38 488.74 43118.65 48085.73 2021-11-20 00:44:53.000 324 21278.36 488.75 43118.62 48085.61 2021-11-20 00:44:54.000 324 21278.35 488.73 43118.62 48085.58 2021-11-20 00:44:55.000 324 21278.35 488.74 43118.62 48085.61 2021-11-20 00:44:56.000 324 21278.32 488.75 43118.61 48085.67 2021-11-20 00:44:57.000 324 21278.34 488.74 43118.63 48085.66 2021-11-20 00:44:58.000 324 21278.35 488.74 43118.63 48085.64 2021-11-20 00:44:59.000 324 21278.32 488.75 43118.63 48085.55 2021-11-20 00:45:00.000 324 21278.29 488.77 43118.62 48085.55 2021-11-20 00:45:01.000 324 21278.31 488.76 43118.62 48085.63 2021-11-20 00:45:02.000 324 21278.32 488.76 43118.63 48085.57 2021-11-20 00:45:03.000 324 21278.30 488.74 43118.64 48085.55 2021-11-20 00:45:04.000 324 21278.31 488.72 43118.63 48085.58 2021-11-20 00:45:05.000 324 21278.32 488.72 43118.65 48085.61 2021-11-20 00:45:06.000 324 21278.31 488.76 43118.62 48085.59 2021-11-20 00:45:07.000 324 21278.30 488.77 43118.62 48085.54 2021-11-20 00:45:08.000 324 21278.31 488.79 43118.61 48085.51 2021-11-20 00:45:09.000 324 21278.32 488.77 43118.61 48085.57 2021-11-20 00:45:10.000 324 21278.32 488.77 43118.62 48085.62 2021-11-20 00:45:11.000 324 21278.27 488.82 43118.60 48085.61 2021-11-20 00:45:12.000 324 21278.30 488.82 43118.58 48085.55 2021-11-20 00:45:13.000 324 21278.31 488.84 43118.57 48085.50 2021-11-20 00:45:14.000 324 21278.30 488.86 43118.56 48085.53 2021-11-20 00:45:15.000 324 21278.28 488.86 43118.59 48085.55 2021-11-20 00:45:16.000 324 21278.30 488.87 43118.56 48085.46 2021-11-20 00:45:17.000 324 21278.30 488.90 43118.55 48085.51 2021-11-20 00:45:18.000 324 21278.27 488.90 43118.54 48085.58 2021-11-20 00:45:19.000 324 21278.24 488.93 43118.55 48085.55 2021-11-20 00:45:20.000 324 21278.23 488.94 43118.56 48085.52 2021-11-20 00:45:21.000 324 21278.24 488.95 43118.54 48085.44 2021-11-20 00:45:22.000 324 21278.24 488.95 43118.54 48085.58 2021-11-20 00:45:23.000 324 21278.21 488.96 43118.51 48085.44 2021-11-20 00:45:24.000 324 21278.22 488.95 43118.50 48085.40 2021-11-20 00:45:25.000 324 21278.17 488.96 43118.50 48085.43 2021-11-20 00:45:26.000 324 21278.18 488.97 43118.48 48085.46 2021-11-20 00:45:27.000 324 21278.16 488.97 43118.47 48085.46 2021-11-20 00:45:28.000 324 21278.13 488.98 43118.47 48085.32 2021-11-20 00:45:29.000 324 21278.13 488.98 43118.48 48085.45 2021-11-20 00:45:30.000 324 21278.18 488.95 43118.48 48085.45 2021-11-20 00:45:31.000 324 21278.12 488.97 43118.47 48085.39 2021-11-20 00:45:32.000 324 21278.11 488.95 43118.47 48085.30 2021-11-20 00:45:33.000 324 21278.11 488.93 43118.47 48085.40 2021-11-20 00:45:34.000 324 21278.09 488.92 43118.46 48085.41 2021-11-20 00:45:35.000 324 21278.09 488.92 43118.46 48085.30 2021-11-20 00:45:36.000 324 21278.07 488.93 43118.47 48085.34 2021-11-20 00:45:37.000 324 21278.03 488.95 43118.46 48085.40 2021-11-20 00:45:38.000 324 21278.04 488.93 43118.44 48085.41 2021-11-20 00:45:39.000 324 21277.99 488.91 43118.44 48085.33 2021-11-20 00:45:40.000 324 21278.02 488.89 43118.46 48085.28 2021-11-20 00:45:41.000 324 21278.02 488.89 43118.45 48085.32 2021-11-20 00:45:42.000 324 21278.00 488.88 43118.45 48085.39 2021-11-20 00:45:43.000 324 21277.98 488.89 43118.44 48085.39 2021-11-20 00:45:44.000 324 21278.00 488.89 43118.48 48085.29 2021-11-20 00:45:45.000 324 21278.00 488.90 43118.49 48085.34 2021-11-20 00:45:46.000 324 21278.01 488.91 43118.51 48085.36 2021-11-20 00:45:47.000 324 21278.02 488.87 43118.47 48085.30 2021-11-20 00:45:48.000 324 21278.00 488.88 43118.47 48085.26 2021-11-20 00:45:49.000 324 21277.97 488.90 43118.47 48085.33 2021-11-20 00:45:50.000 324 21277.96 488.93 43118.45 48085.34 2021-11-20 00:45:51.000 324 21277.98 488.92 43118.46 48085.24 2021-11-20 00:45:52.000 324 21277.97 488.95 43118.46 48085.35 2021-11-20 00:45:53.000 324 21277.97 488.92 43118.47 48085.39 2021-11-20 00:45:54.000 324 21277.97 488.91 43118.46 48085.36 2021-11-20 00:45:55.000 324 21277.97 488.90 43118.48 48085.29 2021-11-20 00:45:56.000 324 21278.01 488.89 43118.51 48085.30 2021-11-20 00:45:57.000 324 21278.02 488.90 43118.48 48085.38 2021-11-20 00:45:58.000 324 21278.02 488.94 43118.48 48085.41 2021-11-20 00:45:59.000 324 21278.01 488.92 43118.51 48085.36 2021-11-20 00:46:00.000 324 21278.00 488.91 43118.49 48085.35 2021-11-20 00:46:01.000 324 21278.01 488.90 43118.52 48085.37 2021-11-20 00:46:02.000 324 21278.00 488.92 43118.50 48085.29 2021-11-20 00:46:03.000 324 21278.03 488.89 43118.50 48085.37 2021-11-20 00:46:04.000 324 21278.00 488.85 43118.48 48085.44 2021-11-20 00:46:05.000 324 21278.08 488.82 43118.52 48085.38 2021-11-20 00:46:06.000 324 21278.06 488.84 43118.51 48085.35 2021-11-20 00:46:07.000 324 21278.06 488.82 43118.51 48085.37 2021-11-20 00:46:08.000 324 21278.05 488.84 43118.55 48085.43 2021-11-20 00:46:09.000 324 21278.06 488.80 43118.53 48085.47 2021-11-20 00:46:10.000 324 21278.12 488.78 43118.51 48085.40 2021-11-20 00:46:11.000 324 21278.11 488.75 43118.52 48085.41 2021-11-20 00:46:12.000 324 21278.15 488.76 43118.56 48085.43 2021-11-20 00:46:13.000 324 21278.14 488.77 43118.53 48085.47 2021-11-20 00:46:14.000 324 21278.15 488.75 43118.55 48085.53 2021-11-20 00:46:15.000 324 21278.17 488.72 43118.54 48085.50 2021-11-20 00:46:16.000 324 21278.22 488.71 43118.52 48085.49 2021-11-20 00:46:17.000 324 21278.23 488.70 43118.57 48085.52 2021-11-20 00:46:18.000 324 21278.21 488.68 43118.57 48085.52 2021-11-20 00:46:19.000 324 21278.18 488.67 43118.55 48085.48 2021-11-20 00:46:20.000 324 21278.21 488.64 43118.57 48085.46 2021-11-20 00:46:21.000 324 21278.20 488.63 43118.53 48085.51 2021-11-20 00:46:22.000 324 21278.19 488.61 43118.57 48085.58 2021-11-20 00:46:23.000 324 21278.19 488.63 43118.56 48085.56 2021-11-20 00:46:24.000 324 21278.24 488.59 43118.58 48085.48 2021-11-20 00:46:25.000 324 21278.28 488.57 43118.58 48085.48 2021-11-20 00:46:26.000 324 21278.27 488.55 43118.58 48085.63 2021-11-20 00:46:27.000 324 21278.24 488.54 43118.55 48085.52 2021-11-20 00:46:28.000 324 21278.25 488.49 43118.54 48085.61 2021-11-20 00:46:29.000 324 21278.26 488.46 43118.57 48085.60 2021-11-20 00:46:30.000 324 21278.26 488.45 43118.58 48085.52 2021-11-20 00:46:31.000 324 21278.28 488.44 43118.56 48085.52 2021-11-20 00:46:32.000 324 21278.32 488.42 43118.58 48085.60 2021-11-20 00:46:33.000 324 21278.32 488.39 43118.58 48085.60 2021-11-20 00:46:34.000 324 21278.33 488.36 43118.57 48085.61 2021-11-20 00:46:35.000 324 21278.35 488.34 43118.57 48085.54 2021-11-20 00:46:36.000 324 21278.30 488.32 43118.56 48085.51 2021-11-20 00:46:37.000 324 21278.31 488.31 43118.56 48085.57 2021-11-20 00:46:38.000 324 21278.30 488.31 43118.57 48085.59 2021-11-20 00:46:39.000 324 21278.31 488.27 43118.58 48085.55 2021-11-20 00:46:40.000 324 21278.27 488.24 43118.60 48085.55 2021-11-20 00:46:41.000 324 21278.28 488.20 43118.61 48085.56 2021-11-20 00:46:42.000 324 21278.27 488.20 43118.57 48085.61 2021-11-20 00:46:43.000 324 21278.30 488.15 43118.57 48085.56 2021-11-20 00:46:44.000 324 21278.28 488.13 43118.59 48085.54 2021-11-20 00:46:45.000 324 21278.22 488.11 43118.60 48085.59 2021-11-20 00:46:46.000 324 21278.24 488.07 43118.63 48085.54 2021-11-20 00:46:47.000 324 21278.24 488.04 43118.58 48085.48 2021-11-20 00:46:48.000 324 21278.21 488.05 43118.56 48085.52 2021-11-20 00:46:49.000 324 21278.19 488.07 43118.55 48085.53 2021-11-20 00:46:50.000 324 21278.19 488.06 43118.54 48085.56 2021-11-20 00:46:51.000 324 21278.17 488.04 43118.57 48085.53 2021-11-20 00:46:52.000 324 21278.17 488.00 43118.58 48085.41 2021-11-20 00:46:53.000 324 21278.17 487.99 43118.58 48085.45 2021-11-20 00:46:54.000 324 21278.15 487.97 43118.58 48085.51 2021-11-20 00:46:55.000 324 21278.14 487.94 43118.60 48085.51 2021-11-20 00:46:56.000 324 21278.13 487.93 43118.59 48085.47 2021-11-20 00:46:57.000 324 21278.10 487.91 43118.59 48085.38 2021-11-20 00:46:58.000 324 21278.12 487.86 43118.57 48085.56 2021-11-20 00:46:59.000 324 21278.11 487.85 43118.56 48085.45 2021-11-20 00:47:00.000 324 21278.06 487.86 43118.60 48085.38 2021-11-20 00:47:01.000 324 21278.04 487.85 43118.59 48085.40 2021-11-20 00:47:02.000 324 21278.03 487.86 43118.58 48085.46 2021-11-20 00:47:03.000 324 21277.99 487.84 43118.58 48085.48 2021-11-20 00:47:04.000 324 21278.00 487.84 43118.57 48085.31 2021-11-20 00:47:05.000 324 21278.03 487.82 43118.56 48085.44 2021-11-20 00:47:06.000 324 21278.03 487.80 43118.58 48085.47 2021-11-20 00:47:07.000 324 21277.99 487.83 43118.56 48085.40 2021-11-20 00:47:08.000 324 21278.01 487.81 43118.53 48085.36 2021-11-20 00:47:09.000 324 21278.00 487.83 43118.53 48085.37 2021-11-20 00:47:10.000 324 21277.96 487.85 43118.55 48085.43 2021-11-20 00:47:11.000 324 21277.92 487.84 43118.54 48085.38 2021-11-20 00:47:12.000 324 21277.95 487.84 43118.53 48085.35 2021-11-20 00:47:13.000 324 21277.96 487.81 43118.57 48085.41 2021-11-20 00:47:14.000 324 21277.94 487.81 43118.56 48085.41 2021-11-20 00:47:15.000 324 21277.92 487.81 43118.57 48085.33 2021-11-20 00:47:16.000 324 21277.91 487.81 43118.54 48085.37 2021-11-20 00:47:17.000 324 21277.88 487.81 43118.56 48085.37 2021-11-20 00:47:18.000 324 21277.87 487.76 43118.56 48085.33 2021-11-20 00:47:19.000 324 21277.85 487.75 43118.56 48085.30 2021-11-20 00:47:20.000 324 21277.87 487.73 43118.57 48085.33 2021-11-20 00:47:21.000 324 21277.82 487.77 43118.54 48085.40 2021-11-20 00:47:22.000 324 21277.79 487.76 43118.56 48085.27 2021-11-20 00:47:23.000 324 21277.81 487.76 43118.56 48085.30 2021-11-20 00:47:24.000 324 21277.80 487.78 43118.56 48085.37 2021-11-20 00:47:25.000 324 21277.80 487.76 43118.56 48085.37 2021-11-20 00:47:26.000 324 21277.77 487.83 43118.54 48085.30 2021-11-20 00:47:27.000 324 21277.78 487.82 43118.56 48085.26 2021-11-20 00:47:28.000 324 21277.76 487.81 43118.58 48085.32 2021-11-20 00:47:29.000 324 21277.74 487.81 43118.57 48085.37 2021-11-20 00:47:30.000 324 21277.75 487.82 43118.56 48085.34 2021-11-20 00:47:31.000 324 21277.74 487.87 43118.55 48085.31 2021-11-20 00:47:32.000 324 21277.72 487.87 43118.59 48085.23 2021-11-20 00:47:33.000 324 21277.72 487.85 43118.56 48085.30 2021-11-20 00:47:34.000 324 21277.70 487.88 43118.53 48085.34 2021-11-20 00:47:35.000 324 21277.71 487.89 43118.52 48085.30 2021-11-20 00:47:36.000 324 21277.70 487.91 43118.57 48085.23 2021-11-20 00:47:37.000 324 21277.70 487.94 43118.59 48085.31 2021-11-20 00:47:38.000 324 21277.71 487.94 43118.55 48085.33 2021-11-20 00:47:39.000 324 21277.72 487.95 43118.54 48085.22 2021-11-20 00:47:40.000 324 21277.75 487.95 43118.55 48085.21 2021-11-20 00:47:41.000 324 21277.73 487.95 43118.57 48085.28 2021-11-20 00:47:42.000 324 21277.73 487.95 43118.56 48085.27 2021-11-20 00:47:43.000 324 21277.74 487.92 43118.55 48085.24 2021-11-20 00:47:44.000 324 21277.73 487.93 43118.55 48085.32 2021-11-20 00:47:45.000 324 21277.74 487.94 43118.56 48085.33 2021-11-20 00:47:46.000 324 21277.75 487.91 43118.55 48085.29 2021-11-20 00:47:47.000 324 21277.76 487.87 43118.53 48085.23 2021-11-20 00:47:48.000 324 21277.74 487.88 43118.48 48085.36 2021-11-20 00:47:49.000 324 21277.75 487.85 43118.49 48085.28 2021-11-20 00:47:50.000 324 21277.73 487.85 43118.51 48085.25 2021-11-20 00:47:51.000 324 21277.73 487.86 43118.56 48085.25 2021-11-20 00:47:52.000 324 21277.75 487.87 43118.57 48085.29 2021-11-20 00:47:53.000 324 21277.74 487.88 43118.54 48085.31 2021-11-20 00:47:54.000 324 21277.73 487.86 43118.54 48085.26 2021-11-20 00:47:55.000 324 21277.74 487.88 43118.54 48085.21 2021-11-20 00:47:56.000 324 21277.71 487.88 43118.56 48085.24 2021-11-20 00:47:57.000 324 21277.72 487.91 43118.54 48085.27 2021-11-20 00:47:58.000 324 21277.74 487.92 43118.52 48085.19 2021-11-20 00:47:59.000 324 21277.73 487.93 43118.53 48085.26 2021-11-20 00:48:00.000 324 21277.76 487.95 43118.52 48085.28 2021-11-20 00:48:01.000 324 21277.74 487.96 43118.56 48085.32 2021-11-20 00:48:02.000 324 21277.75 487.93 43118.55 48085.22 2021-11-20 00:48:03.000 324 21277.77 487.92 43118.55 48085.20 2021-11-20 00:48:04.000 324 21277.76 487.94 43118.53 48085.31 2021-11-20 00:48:05.000 324 21277.80 487.94 43118.52 48085.24 2021-11-20 00:48:06.000 324 21277.81 487.95 43118.51 48085.22 2021-11-20 00:48:07.000 324 21277.82 487.95 43118.52 48085.28 2021-11-20 00:48:08.000 324 21277.83 487.94 43118.50 48085.26 2021-11-20 00:48:09.000 324 21277.82 487.91 43118.51 48085.27 2021-11-20 00:48:10.000 324 21277.82 487.88 43118.51 48085.20 2021-11-20 00:48:11.000 324 21277.82 487.88 43118.56 48085.21 2021-11-20 00:48:12.000 324 21277.82 487.87 43118.51 48085.29 2021-11-20 00:48:13.000 324 21277.83 487.83 43118.50 48085.30 2021-11-20 00:48:14.000 324 21277.86 487.80 43118.48 48085.20 2021-11-20 00:48:15.000 324 21277.83 487.79 43118.48 48085.31 2021-11-20 00:48:16.000 324 21277.81 487.76 43118.53 48085.33 2021-11-20 00:48:17.000 324 21277.82 487.75 43118.54 48085.26 2021-11-20 00:48:18.000 324 21277.80 487.75 43118.55 48085.22 2021-11-20 00:48:19.000 324 21277.84 487.75 43118.52 48085.25 2021-11-20 00:48:20.000 324 21277.84 487.71 43118.52 48085.29 2021-11-20 00:48:21.000 324 21277.85 487.72 43118.49 48085.31 2021-11-20 00:48:22.000 324 21277.84 487.71 43118.51 48085.23 2021-11-20 00:48:23.000 324 21277.81 487.71 43118.49 48085.19 2021-11-20 00:48:24.000 324 21277.83 487.69 43118.50 48085.35 2021-11-20 00:48:25.000 324 21277.84 487.66 43118.51 48085.23 2021-11-20 00:48:26.000 324 21277.82 487.66 43118.53 48085.19 2021-11-20 00:48:27.000 324 21277.81 487.68 43118.51 48085.20 2021-11-20 00:48:28.000 324 21277.82 487.68 43118.51 48085.28 2021-11-20 00:48:29.000 324 21277.80 487.66 43118.53 48085.25 2021-11-20 00:48:30.000 324 21277.79 487.64 43118.49 48085.20 2021-11-20 00:48:31.000 324 21277.80 487.63 43118.46 48085.26 2021-11-20 00:48:32.000 324 21277.79 487.64 43118.44 48085.23 2021-11-20 00:48:33.000 324 21277.81 487.60 43118.47 48085.19 2021-11-20 00:48:34.000 324 21277.82 487.58 43118.48 48085.19 2021-11-20 00:48:35.000 324 21277.81 487.60 43118.47 48085.23 2021-11-20 00:48:36.000 324 21277.80 487.59 43118.44 48085.27 2021-11-20 00:48:37.000 324 21277.81 487.59 43118.46 48085.24 2021-11-20 00:48:38.000 324 21277.84 487.55 43118.47 48085.17 2021-11-20 00:48:39.000 324 21277.83 487.55 43118.50 48085.19 2021-11-20 00:48:40.000 324 21277.82 487.53 43118.53 48085.28 2021-11-20 00:48:41.000 324 21277.84 487.51 43118.53 48085.21 2021-11-20 00:48:42.000 324 21277.82 487.50 43118.52 48085.24 2021-11-20 00:48:43.000 324 21277.85 487.45 43118.50 48085.28 2021-11-20 00:48:44.000 324 21277.87 487.43 43118.48 48085.29 2021-11-20 00:48:45.000 324 21277.84 487.44 43118.50 48085.23 2021-11-20 00:48:46.000 324 21277.84 487.43 43118.49 48085.24 2021-11-20 00:48:47.000 324 21277.85 487.42 43118.49 48085.27 2021-11-20 00:48:48.000 324 21277.85 487.42 43118.49 48085.18 2021-11-20 00:48:49.000 324 21277.83 487.39 43118.49 48085.24 2021-11-20 00:48:50.000 324 21277.86 487.32 43118.48 48085.25 2021-11-20 00:48:51.000 324 21277.86 487.32 43118.47 48085.22 2021-11-20 00:48:52.000 324 21277.84 487.31 43118.46 48085.16 2021-11-20 00:48:53.000 324 21277.81 487.31 43118.44 48085.22 2021-11-20 00:48:54.000 324 21277.81 487.29 43118.47 48085.26 2021-11-20 00:48:55.000 324 21277.79 487.29 43118.44 48085.23 2021-11-20 00:48:56.000 324 21277.81 487.28 43118.45 48085.17 2021-11-20 00:48:57.000 324 21277.81 487.28 43118.44 48085.16 2021-11-20 00:48:58.000 324 21277.81 487.28 43118.45 48085.27 2021-11-20 00:48:59.000 324 21277.79 487.26 43118.45 48085.18 2021-11-20 00:49:00.000 324 21277.79 487.26 43118.46 48085.29 2021-11-20 00:49:01.000 324 21277.80 487.26 43118.46 48085.21 2021-11-20 00:49:02.000 324 21277.78 487.23 43118.46 48085.13 2021-11-20 00:49:03.000 324 21277.80 487.21 43118.46 48085.31 2021-11-20 00:49:04.000 324 21277.80 487.20 43118.46 48085.22 2021-11-20 00:49:05.000 324 21277.82 487.18 43118.46 48085.17 2021-11-20 00:49:06.000 324 21277.83 487.16 43118.50 48085.24 2021-11-20 00:49:07.000 324 21277.82 487.15 43118.50 48085.28 2021-11-20 00:49:08.000 324 21277.84 487.18 43118.51 48085.25 2021-11-20 00:49:09.000 324 21277.87 487.20 43118.51 48085.20 2021-11-20 00:49:10.000 324 21277.89 487.19 43118.51 48085.27 2021-11-20 00:49:11.000 324 21277.88 487.16 43118.53 48085.27 2021-11-20 00:49:12.000 324 21277.88 487.17 43118.54 48085.22 2021-11-20 00:49:13.000 324 21277.86 487.16 43118.52 48085.20 2021-11-20 00:49:14.000 324 21277.86 487.15 43118.50 48085.26 2021-11-20 00:49:15.000 324 21277.84 487.14 43118.53 48085.22 2021-11-20 00:49:16.000 324 21277.82 487.12 43118.52 48085.20 2021-11-20 00:49:17.000 324 21277.81 487.14 43118.51 48085.26 2021-11-20 00:49:18.000 324 21277.82 487.12 43118.52 48085.29 2021-11-20 00:49:19.000 324 21277.79 487.12 43118.54 48085.22 2021-11-20 00:49:20.000 324 21277.79 487.13 43118.55 48085.20 2021-11-20 00:49:21.000 324 21277.79 487.12 43118.53 48085.30 2021-11-20 00:49:22.000 324 21277.79 487.11 43118.51 48085.24 2021-11-20 00:49:23.000 324 21277.82 487.09 43118.52 48085.17 2021-11-20 00:49:24.000 324 21277.83 487.10 43118.54 48085.21 2021-11-20 00:49:25.000 324 21277.86 487.10 43118.51 48085.27 2021-11-20 00:49:26.000 324 21277.87 487.09 43118.55 48085.27 2021-11-20 00:49:27.000 324 21277.87 487.09 43118.54 48085.26 2021-11-20 00:49:28.000 324 21277.92 487.08 43118.53 48085.23 2021-11-20 00:49:29.000 324 21277.91 487.07 43118.50 48085.27 2021-11-20 00:49:30.000 324 21277.91 487.07 43118.50 48085.28 2021-11-20 00:49:31.000 324 21277.92 487.08 43118.50 48085.32 2021-11-20 00:49:32.000 324 21277.93 487.08 43118.52 48085.27 2021-11-20 00:49:33.000 324 21277.94 487.07 43118.50 48085.24 2021-11-20 00:49:34.000 324 21277.94 487.08 43118.52 48085.30 2021-11-20 00:49:35.000 324 21277.99 487.07 43118.50 48085.31 2021-11-20 00:49:36.000 324 21277.98 487.09 43118.48 48085.25 2021-11-20 00:49:37.000 324 21277.96 487.13 43118.47 48085.29 2021-11-20 00:49:38.000 324 21277.94 487.11 43118.45 48085.32 2021-11-20 00:49:39.000 324 21277.95 487.09 43118.46 48085.31 2021-11-20 00:49:40.000 324 21277.93 487.13 43118.45 48085.26 2021-11-20 00:49:41.000 324 21277.91 487.14 43118.46 48085.31 2021-11-20 00:49:42.000 324 21277.94 487.14 43118.44 48085.25 2021-11-20 00:49:43.000 324 21277.96 487.14 43118.44 48085.21 2021-11-20 00:49:44.000 324 21277.96 487.14 43118.44 48085.20 2021-11-20 00:49:45.000 324 21277.95 487.12 43118.44 48085.26 2021-11-20 00:49:46.000 324 21277.94 487.15 43118.43 48085.30 2021-11-20 00:49:47.000 324 21277.90 487.16 43118.45 48085.16 2021-11-20 00:49:48.000 324 21277.90 487.16 43118.46 48085.27 2021-11-20 00:49:49.000 324 21277.90 487.20 43118.42 48085.25 2021-11-20 00:49:50.000 324 21277.92 487.18 43118.38 48085.21 2021-11-20 00:49:51.000 324 21277.92 487.21 43118.38 48085.17 2021-11-20 00:49:52.000 324 21277.92 487.22 43118.37 48085.15 2021-11-20 00:49:53.000 324 21277.91 487.22 43118.40 48085.23 2021-11-20 00:49:54.000 324 21277.91 487.24 43118.38 48085.11 2021-11-20 00:49:55.000 324 21277.91 487.23 43118.37 48085.17 2021-11-20 00:49:56.000 324 21277.95 487.21 43118.39 48085.20 2021-11-20 00:49:57.000 324 21277.95 487.24 43118.37 48085.20 2021-11-20 00:49:58.000 324 21277.94 487.26 43118.35 48085.14 2021-11-20 00:49:59.000 324 21277.96 487.26 43118.35 48085.12 2021-11-20 00:50:00.000 324 21277.92 487.26 43118.37 48085.18 2021-11-20 00:50:01.000 324 21277.93 487.23 43118.38 48085.21 2021-11-20 00:50:02.000 324 21277.95 487.24 43118.33 48085.18 2021-11-20 00:50:03.000 324 21277.92 487.23 43118.31 48085.15 2021-11-20 00:50:04.000 324 21277.92 487.24 43118.31 48085.22 2021-11-20 00:50:05.000 324 21277.92 487.23 43118.35 48085.18 2021-11-20 00:50:06.000 324 21277.94 487.21 43118.40 48085.14 2021-11-20 00:50:07.000 324 21277.95 487.19 43118.38 48085.14 2021-11-20 00:50:08.000 324 21277.93 487.13 43118.40 48085.21 2021-11-20 00:50:09.000 324 21277.93 487.13 43118.38 48085.26 2021-11-20 00:50:10.000 324 21277.93 487.14 43118.38 48085.22 2021-11-20 00:50:11.000 324 21277.93 487.17 43118.39 48085.15 2021-11-20 00:50:12.000 324 21277.93 487.17 43118.39 48085.20 2021-11-20 00:50:13.000 324 21277.94 487.15 43118.41 48085.26 2021-11-20 00:50:14.000 324 21277.94 487.14 43118.42 48085.15 2021-11-20 00:50:15.000 324 21277.92 487.16 43118.42 48085.24 2021-11-20 00:50:16.000 324 21277.93 487.12 43118.42 48085.25 2021-11-20 00:50:17.000 324 21277.93 487.12 43118.40 48085.25 2021-11-20 00:50:18.000 324 21277.92 487.09 43118.43 48085.20 2021-11-20 00:50:19.000 324 21277.95 487.08 43118.43 48085.28 2021-11-20 00:50:20.000 324 21277.97 487.10 43118.44 48085.27 2021-11-20 00:50:21.000 324 21277.97 487.10 43118.42 48085.23 2021-11-20 00:50:22.000 324 21277.95 487.09 43118.42 48085.21 2021-11-20 00:50:23.000 324 21277.92 487.11 43118.46 48085.23 2021-11-20 00:50:24.000 324 21277.89 487.13 43118.45 48085.27 2021-11-20 00:50:25.000 324 21277.85 487.14 43118.41 48085.13 2021-11-20 00:50:26.000 324 21277.84 487.12 43118.41 48085.23 2021-11-20 00:50:27.000 324 21277.82 487.15 43118.37 48085.23 2021-11-20 00:50:28.000 324 21277.84 487.14 43118.36 48085.15 2021-11-20 00:50:29.000 324 21277.83 487.17 43118.39 48085.14 2021-11-20 00:50:30.000 324 21277.83 487.16 43118.39 48085.13 2021-11-20 00:50:31.000 324 21277.86 487.18 43118.37 48085.21 2021-11-20 00:50:32.000 324 21277.87 487.19 43118.41 48085.19 2021-11-20 00:50:33.000 324 21277.85 487.19 43118.41 48085.13 2021-11-20 00:50:34.000 324 21277.89 487.17 43118.40 48085.13 2021-11-20 00:50:35.000 324 21277.87 487.19 43118.40 48085.23 2021-11-20 00:50:36.000 324 21277.88 487.23 43118.41 48085.12 2021-11-20 00:50:37.000 324 21277.87 487.25 43118.42 48085.13 2021-11-20 00:50:38.000 324 21277.88 487.26 43118.40 48085.15 2021-11-20 00:50:39.000 324 21277.92 487.25 43118.41 48085.23 2021-11-20 00:50:40.000 324 21277.91 487.26 43118.43 48085.19 2021-11-20 00:50:41.000 324 21277.90 487.25 43118.42 48085.14 2021-11-20 00:50:42.000 324 21277.93 487.26 43118.42 48085.20 2021-11-20 00:50:43.000 324 21277.93 487.28 43118.41 48085.18 2021-11-20 00:50:44.000 324 21277.93 487.29 43118.39 48085.13 2021-11-20 00:50:45.000 324 21277.94 487.26 43118.39 48085.12 2021-11-20 00:50:46.000 324 21277.92 487.25 43118.40 48085.21 2021-11-20 00:50:47.000 324 21277.90 487.26 43118.40 48085.19 2021-11-20 00:50:48.000 324 21277.91 487.26 43118.40 48085.15 2021-11-20 00:50:49.000 324 21277.92 487.24 43118.40 48085.12 2021-11-20 00:50:50.000 324 21277.91 487.26 43118.40 48085.15 2021-11-20 00:50:51.000 324 21277.92 487.27 43118.41 48085.17 2021-11-20 00:50:52.000 324 21277.96 487.25 43118.38 48085.13 2021-11-20 00:50:53.000 324 21277.94 487.19 43118.36 48085.16 2021-11-20 00:50:54.000 324 21277.91 487.20 43118.37 48085.16 2021-11-20 00:50:55.000 324 21277.87 487.20 43118.39 48085.21 2021-11-20 00:50:56.000 324 21277.91 487.18 43118.37 48085.15 2021-11-20 00:50:57.000 324 21277.90 487.19 43118.36 48085.23 2021-11-20 00:50:58.000 324 21277.88 487.20 43118.36 48085.15 2021-11-20 00:50:59.000 324 21277.86 487.18 43118.40 48085.11 2021-11-20 00:51:00.000 324 21277.88 487.16 43118.43 48085.12 2021-11-20 00:51:01.000 324 21277.89 487.14 43118.43 48085.20 2021-11-20 00:51:02.000 324 21277.88 487.16 43118.36 48085.17 2021-11-20 00:51:03.000 324 21277.88 487.15 43118.38 48085.09 2021-11-20 00:51:04.000 324 21277.89 487.16 43118.38 48085.16 2021-11-20 00:51:05.000 324 21277.88 487.18 43118.37 48085.20 2021-11-20 00:51:06.000 324 21277.85 487.18 43118.39 48085.12 2021-11-20 00:51:07.000 324 21277.86 487.15 43118.40 48085.09 2021-11-20 00:51:08.000 324 21277.85 487.16 43118.39 48085.13 2021-11-20 00:51:09.000 324 21277.85 487.13 43118.36 48085.18 2021-11-20 00:51:10.000 324 21277.84 487.16 43118.39 48085.17 2021-11-20 00:51:11.000 324 21277.83 487.15 43118.38 48085.10 2021-11-20 00:51:12.000 324 21277.86 487.16 43118.38 48085.07 2021-11-20 00:51:13.000 324 21277.85 487.16 43118.41 48085.21 2021-11-20 00:51:14.000 324 21277.84 487.17 43118.38 48085.08 2021-11-20 00:51:15.000 324 21277.82 487.20 43118.37 48085.09 2021-11-20 00:51:16.000 324 21277.81 487.20 43118.41 48085.13 2021-11-20 00:51:17.000 324 21277.79 487.21 43118.41 48085.17 2021-11-20 00:51:18.000 324 21277.78 487.23 43118.37 48085.09 2021-11-20 00:51:19.000 324 21277.79 487.25 43118.37 48085.06 2021-11-20 00:51:20.000 324 21277.81 487.27 43118.38 48085.07 2021-11-20 00:51:21.000 324 21277.78 487.28 43118.38 48085.15 2021-11-20 00:51:22.000 324 21277.78 487.31 43118.36 48085.15 2021-11-20 00:51:23.000 324 21277.80 487.34 43118.34 48085.05 2021-11-20 00:51:24.000 324 21277.80 487.35 43118.33 48085.09 2021-11-20 00:51:25.000 324 21277.81 487.33 43118.34 48085.06 2021-11-20 00:51:26.000 324 21277.78 487.37 43118.36 48085.04 2021-11-20 00:51:27.000 324 21277.78 487.38 43118.35 48085.03 2021-11-20 00:51:28.000 324 21277.79 487.40 43118.34 48085.08 2021-11-20 00:51:29.000 324 21277.75 487.40 43118.32 48085.01 2021-11-20 00:51:30.000 324 21277.75 487.41 43118.30 48085.02 2021-11-20 00:51:31.000 324 21277.75 487.40 43118.31 48085.04 2021-11-20 00:51:32.000 324 21277.71 487.43 43118.28 48085.07 2021-11-20 00:51:33.000 324 21277.72 487.40 43118.32 48085.04 2021-11-20 00:51:34.000 324 21277.72 487.41 43118.34 48084.95 2021-11-20 00:51:35.000 324 21277.71 487.41 43118.36 48085.03 2021-11-20 00:51:36.000 324 21277.72 487.41 43118.33 48085.08 2021-11-20 00:51:37.000 324 21277.72 487.42 43118.31 48085.04 2021-11-20 00:51:38.000 324 21277.70 487.44 43118.31 48084.99 2021-11-20 00:51:39.000 324 21277.69 487.46 43118.32 48085.06 2021-11-20 00:51:40.000 324 21277.69 487.43 43118.31 48085.04 2021-11-20 00:51:41.000 324 21277.71 487.39 43118.30 48084.96 2021-11-20 00:51:42.000 324 21277.72 487.40 43118.32 48084.99 2021-11-20 00:51:43.000 324 21277.69 487.37 43118.30 48085.01 2021-11-20 00:51:44.000 324 21277.68 487.40 43118.28 48085.04 2021-11-20 00:51:45.000 324 21277.69 487.41 43118.27 48084.97 2021-11-20 00:51:46.000 324 21277.67 487.38 43118.30 48085.06 2021-11-20 00:51:47.000 324 21277.68 487.37 43118.29 48084.95 2021-11-20 00:51:48.000 324 21277.66 487.38 43118.31 48085.04 2021-11-20 00:51:49.000 324 21277.66 487.37 43118.30 48085.04 2021-11-20 00:51:50.000 324 21277.69 487.36 43118.30 48084.93 2021-11-20 00:51:51.000 324 21277.68 487.36 43118.33 48085.04 2021-11-20 00:51:52.000 324 21277.66 487.36 43118.32 48085.03 2021-11-20 00:51:53.000 324 21277.64 487.36 43118.30 48084.99 2021-11-20 00:51:54.000 324 21277.67 487.33 43118.30 48084.91 2021-11-20 00:51:55.000 324 21277.67 487.30 43118.29 48085.00 2021-11-20 00:51:56.000 324 21277.65 487.31 43118.28 48085.01 2021-11-20 00:51:57.000 324 21277.63 487.28 43118.29 48084.95 2021-11-20 00:51:58.000 324 21277.64 487.28 43118.28 48085.00 2021-11-20 00:51:59.000 324 21277.65 487.28 43118.29 48085.03 2021-11-20 00:52:00.000 324 21277.68 487.27 43118.30 48084.96 2021-11-20 00:52:01.000 324 21277.67 487.25 43118.30 48084.93 2021-11-20 00:52:02.000 324 21277.65 487.23 43118.32 48085.07 2021-11-20 00:52:03.000 324 21277.65 487.21 43118.34 48084.97 2021-11-20 00:52:04.000 324 21277.65 487.20 43118.35 48084.95 2021-11-20 00:52:05.000 324 21277.66 487.19 43118.35 48085.00 2021-11-20 00:52:06.000 324 21277.68 487.21 43118.33 48085.05 2021-11-20 00:52:07.000 324 21277.69 487.19 43118.37 48085.05 2021-11-20 00:52:08.000 324 21277.69 487.19 43118.39 48084.99 2021-11-20 00:52:09.000 324 21277.70 487.19 43118.39 48085.00 2021-11-20 00:52:10.000 324 21277.70 487.18 43118.40 48085.05 2021-11-20 00:52:11.000 324 21277.72 487.16 43118.38 48085.09 2021-11-20 00:52:12.000 324 21277.71 487.21 43118.36 48084.99 2021-11-20 00:52:13.000 324 21277.70 487.20 43118.37 48085.08 2021-11-20 00:52:14.000 324 21277.71 487.17 43118.38 48084.97 2021-11-20 00:52:15.000 324 21277.70 487.18 43118.34 48085.02 2021-11-20 00:52:16.000 324 21277.70 487.19 43118.32 48085.05 2021-11-20 00:52:17.000 324 21277.71 487.20 43118.34 48085.06 2021-11-20 00:52:18.000 324 21277.72 487.21 43118.33 48085.01 2021-11-20 00:52:19.000 324 21277.72 487.19 43118.36 48085.00 2021-11-20 00:52:20.000 324 21277.74 487.18 43118.35 48085.04 2021-11-20 00:52:21.000 324 21277.71 487.20 43118.34 48085.10 2021-11-20 00:52:22.000 324 21277.69 487.20 43118.31 48085.03 2021-11-20 00:52:23.000 324 21277.71 487.21 43118.32 48084.96 2021-11-20 00:52:24.000 324 21277.76 487.23 43118.30 48085.09 2021-11-20 00:52:25.000 324 21277.73 487.25 43118.32 48085.04 2021-11-20 00:52:26.000 324 21277.73 487.24 43118.32 48085.00 2021-11-20 00:52:27.000 324 21277.72 487.25 43118.32 48085.04 2021-11-20 00:52:28.000 324 21277.73 487.24 43118.33 48085.04 2021-11-20 00:52:29.000 324 21277.74 487.24 43118.33 48085.07 2021-11-20 00:52:30.000 324 21277.76 487.24 43118.31 48085.01 2021-11-20 00:52:31.000 324 21277.77 487.21 43118.33 48085.10 2021-11-20 00:52:32.000 324 21277.75 487.24 43118.27 48085.07 2021-11-20 00:52:33.000 324 21277.77 487.25 43118.29 48085.02 2021-11-20 00:52:34.000 324 21277.77 487.22 43118.36 48085.03 2021-11-20 00:52:35.000 324 21277.77 487.23 43118.36 48085.08 2021-11-20 00:52:36.000 324 21277.77 487.23 43118.34 48085.00 2021-11-20 00:52:37.000 324 21277.75 487.25 43118.33 48085.03 2021-11-20 00:52:38.000 324 21277.72 487.28 43118.32 48085.08 2021-11-20 00:52:39.000 324 21277.75 487.27 43118.31 48084.98 2021-11-20 00:52:40.000 324 21277.75 487.28 43118.34 48085.04 2021-11-20 00:52:41.000 324 21277.75 487.25 43118.32 48085.02 2021-11-20 00:52:42.000 324 21277.77 487.23 43118.28 48085.00 2021-11-20 00:52:43.000 324 21277.75 487.26 43118.29 48085.08 2021-11-20 00:52:44.000 324 21277.75 487.25 43118.31 48085.09 2021-11-20 00:52:45.000 324 21277.73 487.24 43118.30 48085.01 2021-11-20 00:52:46.000 324 21277.75 487.23 43118.32 48084.98 2021-11-20 00:52:47.000 324 21277.75 487.24 43118.34 48085.09 2021-11-20 00:52:48.000 324 21277.76 487.24 43118.33 48085.02 2021-11-20 00:52:49.000 324 21277.72 487.19 43118.30 48084.96 2021-11-20 00:52:50.000 324 21277.74 487.15 43118.35 48085.02 2021-11-20 00:52:51.000 324 21277.72 487.17 43118.37 48085.11 2021-11-20 00:52:52.000 324 21277.68 487.20 43118.34 48085.06 2021-11-20 00:52:53.000 324 21277.71 487.19 43118.34 48085.00 2021-11-20 00:52:54.000 324 21277.71 487.18 43118.36 48085.05 2021-11-20 00:52:55.000 324 21277.69 487.15 43118.32 48085.06 2021-11-20 00:52:56.000 324 21277.69 487.14 43118.34 48084.98 2021-11-20 00:52:57.000 324 21277.71 487.14 43118.36 48085.01 2021-11-20 00:52:58.000 324 21277.67 487.15 43118.35 48085.05 2021-11-20 00:52:59.000 324 21277.68 487.15 43118.34 48085.05 2021-11-20 00:53:00.000 324 21277.69 487.14 43118.33 48085.02 2021-11-20 00:53:01.000 324 21277.67 487.11 43118.30 48084.98 2021-11-20 00:53:02.000 324 21277.67 487.10 43118.30 48085.03 2021-11-20 00:53:03.000 324 21277.67 487.10 43118.30 48085.04 2021-11-20 00:53:04.000 324 21277.65 487.10 43118.32 48085.03 2021-11-20 00:53:05.000 324 21277.66 487.07 43118.33 48084.99 2021-11-20 00:53:06.000 324 21277.68 487.06 43118.32 48084.96 2021-11-20 00:53:07.000 324 21277.66 487.04 43118.30 48085.07 2021-11-20 00:53:08.000 324 21277.66 487.02 43118.34 48084.98 2021-11-20 00:53:09.000 324 21277.66 487.01 43118.36 48085.01 2021-11-20 00:53:10.000 324 21277.65 487.02 43118.33 48085.05 2021-11-20 00:53:11.000 324 21277.67 487.03 43118.34 48085.07 2021-11-20 00:53:12.000 324 21277.69 487.02 43118.33 48084.97 2021-11-20 00:53:13.000 324 21277.66 487.02 43118.29 48085.04 2021-11-20 00:53:14.000 324 21277.62 487.02 43118.30 48085.04 2021-11-20 00:53:15.000 324 21277.61 487.00 43118.29 48084.99 2021-11-20 00:53:16.000 324 21277.60 487.00 43118.32 48084.95 2021-11-20 00:53:17.000 324 21277.62 486.97 43118.33 48085.04 2021-11-20 00:53:18.000 324 21277.65 486.94 43118.33 48085.07 2021-11-20 00:53:19.000 324 21277.64 486.99 43118.34 48084.92 2021-11-20 00:53:20.000 324 21277.64 486.98 43118.32 48085.02 2021-11-20 00:53:21.000 324 21277.63 486.97 43118.36 48085.04 2021-11-20 00:53:22.000 324 21277.64 486.94 43118.31 48084.98 2021-11-20 00:53:23.000 324 21277.63 486.97 43118.30 48084.97 2021-11-20 00:53:24.000 324 21277.65 486.93 43118.30 48085.01 2021-11-20 00:53:25.000 324 21277.61 486.94 43118.34 48085.05 2021-11-20 00:53:26.000 324 21277.62 486.96 43118.34 48085.02 2021-11-20 00:53:27.000 324 21277.62 486.94 43118.35 48084.96 2021-11-20 00:53:28.000 324 21277.61 486.92 43118.34 48084.95 2021-11-20 00:53:29.000 324 21277.64 486.89 43118.34 48085.01 2021-11-20 00:53:30.000 324 21277.65 486.90 43118.33 48084.94 2021-11-20 00:53:31.000 324 21277.66 486.88 43118.35 48085.00 2021-11-20 00:53:32.000 324 21277.64 486.88 43118.34 48085.02 2021-11-20 00:53:33.000 324 21277.66 486.88 43118.34 48085.05 2021-11-20 00:53:34.000 324 21277.67 486.84 43118.35 48084.96 2021-11-20 00:53:35.000 324 21277.67 486.84 43118.37 48085.02 2021-11-20 00:53:36.000 324 21277.65 486.82 43118.39 48085.02 2021-11-20 00:53:37.000 324 21277.63 486.81 43118.33 48084.97 2021-11-20 00:53:38.000 324 21277.65 486.80 43118.37 48084.96 2021-11-20 00:53:39.000 324 21277.65 486.80 43118.38 48084.99 2021-11-20 00:53:40.000 324 21277.66 486.78 43118.36 48085.05 2021-11-20 00:53:41.000 324 21277.66 486.76 43118.37 48084.97 2021-11-20 00:53:42.000 324 21277.62 486.80 43118.33 48084.95 2021-11-20 00:53:43.000 324 21277.64 486.77 43118.32 48084.99 2021-11-20 00:53:44.000 324 21277.63 486.78 43118.35 48085.02 2021-11-20 00:53:45.000 324 21277.62 486.74 43118.32 48084.92 2021-11-20 00:53:46.000 324 21277.60 486.73 43118.29 48085.02 2021-11-20 00:53:47.000 324 21277.62 486.73 43118.31 48085.03 2021-11-20 00:53:48.000 324 21277.60 486.68 43118.33 48084.97 2021-11-20 00:53:49.000 324 21277.60 486.65 43118.31 48084.96 2021-11-20 00:53:50.000 324 21277.59 486.64 43118.30 48084.94 2021-11-20 00:53:51.000 324 21277.59 486.61 43118.31 48085.02 2021-11-20 00:53:52.000 324 21277.57 486.59 43118.31 48084.92 2021-11-20 00:53:53.000 324 21277.59 486.57 43118.34 48084.98 2021-11-20 00:53:54.000 324 21277.60 486.55 43118.33 48085.03 2021-11-20 00:53:55.000 324 21277.60 486.56 43118.32 48085.01 2021-11-20 00:53:56.000 324 21277.61 486.57 43118.30 48084.94 2021-11-20 00:53:57.000 324 21277.59 486.52 43118.31 48084.92 2021-11-20 00:53:58.000 324 21277.58 486.51 43118.32 48084.99 2021-11-20 00:53:59.000 324 21277.59 486.50 43118.29 48085.01 2021-11-20 00:54:00.000 324 21277.55 486.51 43118.34 48084.97 2021-11-20 00:54:01.000 324 21277.54 486.49 43118.32 48084.94 2021-11-20 00:54:02.000 324 21277.54 486.49 43118.31 48085.00 2021-11-20 00:54:03.000 324 21277.56 486.46 43118.29 48084.92 2021-11-20 00:54:04.000 324 21277.56 486.45 43118.32 48084.98 2021-11-20 00:54:05.000 324 21277.52 486.44 43118.29 48084.97 2021-11-20 00:54:06.000 324 21277.52 486.39 43118.27 48084.96 2021-11-20 00:54:07.000 324 21277.54 486.40 43118.28 48084.97 2021-11-20 00:54:08.000 324 21277.51 486.41 43118.31 48084.89 2021-11-20 00:54:09.000 324 21277.53 486.39 43118.30 48084.97 2021-11-20 00:54:10.000 324 21277.52 486.38 43118.33 48084.97 2021-11-20 00:54:11.000 324 21277.53 486.37 43118.32 48084.94 2021-11-20 00:54:12.000 324 21277.52 486.37 43118.32 48084.89 2021-11-20 00:54:13.000 324 21277.52 486.36 43118.32 48084.92 2021-11-20 00:54:14.000 324 21277.53 486.35 43118.35 48084.90 2021-11-20 00:54:15.000 324 21277.51 486.35 43118.34 48084.88 2021-11-20 00:54:16.000 324 21277.52 486.36 43118.32 48084.94 2021-11-20 00:54:17.000 324 21277.49 486.38 43118.33 48084.98 2021-11-20 00:54:18.000 324 21277.48 486.36 43118.31 48084.90 2021-11-20 00:54:19.000 324 21277.49 486.36 43118.32 48084.85 2021-11-20 00:54:20.000 324 21277.49 486.36 43118.30 48084.93 2021-11-20 00:54:21.000 324 21277.52 486.36 43118.30 48084.94 2021-11-20 00:54:22.000 324 21277.52 486.34 43118.31 48084.93 2021-11-20 00:54:23.000 324 21277.49 486.37 43118.28 48084.88 2021-11-20 00:54:24.000 324 21277.47 486.37 43118.30 48084.95 2021-11-20 00:54:25.000 324 21277.45 486.36 43118.28 48084.88 2021-11-20 00:54:26.000 324 21277.40 486.35 43118.25 48084.80 2021-11-20 00:54:27.000 324 21277.41 486.34 43118.28 48084.83 2021-11-20 00:54:28.000 324 21277.40 486.32 43118.30 48084.86 2021-11-20 00:54:29.000 324 21277.39 486.31 43118.28 48084.87 2021-11-20 00:54:30.000 324 21277.36 486.29 43118.26 48084.76 2021-11-20 00:54:31.000 324 21277.34 486.28 43118.27 48084.88 2021-11-20 00:54:32.000 324 21277.34 486.29 43118.28 48084.81 2021-11-20 00:54:33.000 324 21277.34 486.28 43118.24 48084.75 2021-11-20 00:54:34.000 324 21277.32 486.26 43118.22 48084.74 2021-11-20 00:54:35.000 324 21277.31 486.25 43118.30 48084.86 2021-11-20 00:54:36.000 324 21277.33 486.19 43118.29 48084.73 2021-11-20 00:54:37.000 324 21277.31 486.20 43118.27 48084.81 2021-11-20 00:54:38.000 324 21277.31 486.18 43118.27 48084.85 2021-11-20 00:54:39.000 324 21277.30 486.18 43118.30 48084.78 2021-11-20 00:54:40.000 324 21277.28 486.18 43118.27 48084.74 2021-11-20 00:54:41.000 324 21277.28 486.14 43118.26 48084.74 2021-11-20 00:54:42.000 324 21277.26 486.14 43118.29 48084.80 2021-11-20 00:54:43.000 324 21277.25 486.18 43118.28 48084.80 2021-11-20 00:54:44.000 324 21277.27 486.15 43118.26 48084.77 2021-11-20 00:54:45.000 324 21277.23 486.13 43118.26 48084.70 2021-11-20 00:54:46.000 324 21277.21 486.13 43118.26 48084.77 2021-11-20 00:54:47.000 324 21277.21 486.14 43118.29 48084.81 2021-11-20 00:54:48.000 324 21277.21 486.10 43118.29 48084.74 2021-11-20 00:54:49.000 324 21277.22 486.11 43118.28 48084.68 2021-11-20 00:54:50.000 324 21277.20 486.11 43118.29 48084.73 2021-11-20 00:54:51.000 324 21277.17 486.09 43118.30 48084.79 2021-11-20 00:54:52.000 324 21277.16 486.07 43118.27 48084.77 2021-11-20 00:54:53.000 324 21277.18 486.08 43118.26 48084.72 2021-11-20 00:54:54.000 324 21277.18 486.08 43118.26 48084.67 2021-11-20 00:54:55.000 324 21277.15 486.10 43118.26 48084.71 2021-11-20 00:54:56.000 324 21277.13 486.08 43118.27 48084.78 2021-11-20 00:54:57.000 324 21277.12 486.08 43118.27 48084.62 2021-11-20 00:54:58.000 324 21277.13 486.07 43118.26 48084.72 2021-11-20 00:54:59.000 324 21277.10 486.06 43118.23 48084.74 2021-11-20 00:55:00.000 324 21277.06 486.06 43118.22 48084.67 2021-11-20 00:55:01.000 324 21277.03 486.04 43118.26 48084.73 2021-11-20 00:55:02.000 324 21277.05 486.04 43118.27 48084.68 2021-11-20 00:55:03.000 324 21277.04 486.10 43118.25 48084.61 2021-11-20 00:55:04.000 324 21277.04 486.08 43118.27 48084.65 2021-11-20 00:55:05.000 324 21277.02 486.09 43118.25 48084.72 2021-11-20 00:55:06.000 324 21277.03 486.10 43118.25 48084.57 2021-11-20 00:55:07.000 324 21277.02 486.08 43118.25 48084.67 2021-11-20 00:55:08.000 324 21277.05 486.08 43118.26 48084.72 2021-11-20 00:55:09.000 324 21277.03 486.09 43118.23 48084.62 2021-11-20 00:55:10.000 324 21277.03 486.10 43118.23 48084.56 2021-11-20 00:55:11.000 324 21277.05 486.07 43118.27 48084.67 2021-11-20 00:55:12.000 324 21277.04 486.04 43118.29 48084.64 2021-11-20 00:55:13.000 324 21277.03 486.03 43118.28 48084.64 2021-11-20 00:55:14.000 324 21277.04 486.04 43118.25 48084.72 2021-11-20 00:55:15.000 324 21277.01 486.01 43118.28 48084.73 2021-11-20 00:55:16.000 324 21277.05 485.99 43118.32 48084.63 2021-11-20 00:55:17.000 324 21277.07 485.98 43118.26 48084.59 2021-11-20 00:55:18.000 324 21277.07 485.98 43118.26 48084.71 2021-11-20 00:55:19.000 324 21277.08 485.97 43118.29 48084.73 2021-11-20 00:55:20.000 324 21277.06 485.98 43118.26 48084.64 2021-11-20 00:55:21.000 324 21277.04 485.97 43118.26 48084.63 2021-11-20 00:55:22.000 324 21277.00 485.94 43118.26 48084.72 2021-11-20 00:55:23.000 324 21277.00 485.94 43118.26 48084.61 2021-11-20 00:55:24.000 324 21277.00 485.94 43118.24 48084.61 2021-11-20 00:55:25.000 324 21276.98 485.92 43118.26 48084.69 2021-11-20 00:55:26.000 324 21276.98 485.91 43118.26 48084.70 2021-11-20 00:55:27.000 324 21276.94 485.90 43118.24 48084.61 2021-11-20 00:55:28.000 324 21276.96 485.89 43118.23 48084.64 2021-11-20 00:55:29.000 324 21276.95 485.90 43118.23 48084.64 2021-11-20 00:55:30.000 324 21276.93 485.92 43118.20 48084.55 2021-11-20 00:55:31.000 324 21276.95 485.91 43118.19 48084.59 2021-11-20 00:55:32.000 324 21276.92 485.92 43118.20 48084.65 2021-11-20 00:55:33.000 324 21276.93 485.91 43118.22 48084.68 2021-11-20 00:55:34.000 324 21276.94 485.92 43118.18 48084.54 2021-11-20 00:55:35.000 324 21276.93 485.89 43118.18 48084.64 2021-11-20 00:55:36.000 324 21276.90 485.88 43118.21 48084.60 2021-11-20 00:55:37.000 324 21276.91 485.91 43118.21 48084.55 2021-11-20 00:55:38.000 324 21276.90 485.92 43118.19 48084.58 2021-11-20 00:55:39.000 324 21276.93 485.92 43118.19 48084.63 2021-11-20 00:55:40.000 324 21276.93 485.87 43118.20 48084.64 2021-11-20 00:55:41.000 324 21276.89 485.87 43118.18 48084.50 2021-11-20 00:55:42.000 324 21276.89 485.91 43118.20 48084.52 2021-11-20 00:55:43.000 324 21276.88 485.89 43118.21 48084.63 2021-11-20 00:55:44.000 324 21276.86 485.87 43118.18 48084.61 2021-11-20 00:55:45.000 324 21276.88 485.84 43118.15 48084.52 2021-11-20 00:55:46.000 324 21276.89 485.81 43118.17 48084.51 2021-11-20 00:55:47.000 324 21276.88 485.80 43118.19 48084.53 2021-11-20 00:55:48.000 324 21276.85 485.80 43118.19 48084.60 2021-11-20 00:55:49.000 324 21276.86 485.79 43118.18 48084.53 2021-11-20 00:55:50.000 324 21276.87 485.78 43118.16 48084.43 2021-11-20 00:55:51.000 324 21276.85 485.78 43118.18 48084.51 2021-11-20 00:55:52.000 324 21276.83 485.72 43118.22 48084.57 2021-11-20 00:55:53.000 324 21276.80 485.71 43118.17 48084.51 2021-11-20 00:55:54.000 324 21276.79 485.73 43118.14 48084.45 2021-11-20 00:55:55.000 324 21276.79 485.71 43118.17 48084.49 2021-11-20 00:55:56.000 324 21276.79 485.70 43118.17 48084.53 2021-11-20 00:55:57.000 324 21276.80 485.68 43118.19 48084.54 2021-11-20 00:55:58.000 324 21276.79 485.68 43118.17 48084.46 2021-11-20 00:55:59.000 324 21276.76 485.70 43118.19 48084.53 2021-11-20 00:56:00.000 324 21276.78 485.70 43118.19 48084.49 2021-11-20 00:56:01.000 324 21276.76 485.70 43118.18 48084.42 2021-11-20 00:56:02.000 324 21276.75 485.68 43118.18 48084.45 2021-11-20 00:56:03.000 324 21276.78 485.67 43118.15 48084.54 2021-11-20 00:56:04.000 324 21276.77 485.65 43118.17 48084.47 2021-11-20 00:56:05.000 324 21276.76 485.65 43118.18 48084.47 2021-11-20 00:56:06.000 324 21276.74 485.64 43118.20 48084.53 2021-11-20 00:56:07.000 324 21276.74 485.66 43118.19 48084.45 2021-11-20 00:56:08.000 324 21276.74 485.64 43118.22 48084.42 2021-11-20 00:56:09.000 324 21276.75 485.62 43118.20 48084.52 2021-11-20 00:56:10.000 324 21276.77 485.61 43118.19 48084.56 2021-11-20 00:56:11.000 324 21276.76 485.63 43118.20 48084.46 2021-11-20 00:56:12.000 324 21276.74 485.61 43118.20 48084.42 2021-11-20 00:56:13.000 324 21276.71 485.57 43118.20 48084.50 2021-11-20 00:56:14.000 324 21276.73 485.57 43118.21 48084.53 2021-11-20 00:56:15.000 324 21276.74 485.56 43118.20 48084.38 2021-11-20 00:56:16.000 324 21276.73 485.59 43118.21 48084.51 2021-11-20 00:56:17.000 324 21276.72 485.58 43118.21 48084.49 2021-11-20 00:56:18.000 324 21276.73 485.55 43118.23 48084.45 2021-11-20 00:56:19.000 324 21276.70 485.54 43118.19 48084.41 2021-11-20 00:56:20.000 324 21276.72 485.52 43118.19 48084.49 2021-11-20 00:56:21.000 324 21276.72 485.52 43118.21 48084.52 2021-11-20 00:56:22.000 324 21276.68 485.54 43118.20 48084.45 2021-11-20 00:56:23.000 324 21276.66 485.56 43118.19 48084.42 2021-11-20 00:56:24.000 324 21276.68 485.57 43118.18 48084.48 2021-11-20 00:56:25.000 324 21276.69 485.58 43118.19 48084.40 2021-11-20 00:56:26.000 324 21276.64 485.57 43118.19 48084.42 2021-11-20 00:56:27.000 324 21276.68 485.56 43118.18 48084.48 2021-11-20 00:56:28.000 324 21276.69 485.55 43118.16 48084.47 2021-11-20 00:56:29.000 324 21276.69 485.57 43118.18 48084.39 2021-11-20 00:56:30.000 324 21276.67 485.57 43118.18 48084.40 2021-11-20 00:56:31.000 324 21276.65 485.56 43118.19 48084.43 2021-11-20 00:56:32.000 324 21276.64 485.56 43118.17 48084.38 2021-11-20 00:56:33.000 324 21276.67 485.53 43118.18 48084.45 2021-11-20 00:56:34.000 324 21276.68 485.53 43118.19 48084.39 2021-11-20 00:56:35.000 324 21276.67 485.54 43118.17 48084.42 2021-11-20 00:56:36.000 324 21276.64 485.57 43118.20 48084.47 2021-11-20 00:56:37.000 324 21276.65 485.57 43118.20 48084.44 2021-11-20 00:56:38.000 324 21276.69 485.55 43118.19 48084.42 2021-11-20 00:56:39.000 324 21276.68 485.55 43118.22 48084.41 2021-11-20 00:56:40.000 324 21276.67 485.55 43118.22 48084.48 2021-11-20 00:56:41.000 324 21276.67 485.53 43118.22 48084.46 2021-11-20 00:56:42.000 324 21276.66 485.49 43118.22 48084.41 2021-11-20 00:56:43.000 324 21276.68 485.52 43118.22 48084.42 2021-11-20 00:56:44.000 324 21276.68 485.51 43118.19 48084.47 2021-11-20 00:56:45.000 324 21276.66 485.48 43118.20 48084.47 2021-11-20 00:56:46.000 324 21276.68 485.49 43118.23 48084.45 2021-11-20 00:56:47.000 324 21276.69 485.48 43118.25 48084.41 2021-11-20 00:56:48.000 324 21276.67 485.48 43118.22 48084.47 2021-11-20 00:56:49.000 324 21276.66 485.48 43118.22 48084.47 2021-11-20 00:56:50.000 324 21276.66 485.46 43118.23 48084.44 2021-11-20 00:56:51.000 324 21276.66 485.45 43118.22 48084.47 2021-11-20 00:56:52.000 324 21276.66 485.45 43118.22 48084.44 2021-11-20 00:56:53.000 324 21276.62 485.45 43118.23 48084.39 2021-11-20 00:56:54.000 324 21276.62 485.46 43118.23 48084.41 2021-11-20 00:56:55.000 324 21276.61 485.46 43118.23 48084.46 2021-11-20 00:56:56.000 324 21276.60 485.44 43118.23 48084.45 2021-11-20 00:56:57.000 324 21276.60 485.47 43118.25 48084.42 2021-11-20 00:56:58.000 324 21276.59 485.46 43118.24 48084.44 2021-11-20 00:56:59.000 324 21276.59 485.46 43118.22 48084.41 2021-11-20 00:57:00.000 324 21276.61 485.46 43118.24 48084.38 2021-11-20 00:57:01.000 324 21276.59 485.45 43118.25 48084.40 2021-11-20 00:57:02.000 324 21276.59 485.44 43118.23 48084.43 2021-11-20 00:57:03.000 324 21276.55 485.44 43118.19 48084.39 2021-11-20 00:57:04.000 324 21276.56 485.43 43118.20 48084.34 2021-11-20 00:57:05.000 324 21276.58 485.40 43118.21 48084.40 2021-11-20 00:57:06.000 324 21276.60 485.41 43118.16 48084.40 2021-11-20 00:57:07.000 324 21276.58 485.42 43118.21 48084.36 2021-11-20 00:57:08.000 324 21276.56 485.42 43118.21 48084.40 2021-11-20 00:57:09.000 324 21276.59 485.40 43118.22 48084.36 2021-11-20 00:57:10.000 324 21276.70 485.32 43118.26 48084.42 2021-11-20 00:57:11.000 324 21276.81 485.20 43118.29 48084.51 2021-11-20 00:57:12.000 324 21276.91 485.11 43118.37 48084.56 2021-11-20 00:57:13.000 324 21276.97 485.08 43118.41 48084.63 2021-11-20 00:57:14.000 324 21276.98 485.09 43118.47 48084.78 2021-11-20 00:57:15.000 324 21277.00 485.09 43118.49 48084.79 2021-11-20 00:57:16.000 324 21276.99 485.12 43118.52 48084.82 2021-11-20 00:57:17.000 324 21277.02 485.13 43118.52 48084.89 2021-11-20 00:57:18.000 324 21277.05 485.11 43118.53 48084.93 2021-11-20 00:57:19.000 324 21277.04 485.12 43118.53 48084.88 2021-11-20 00:57:20.000 324 21277.04 485.12 43118.52 48084.83 2021-11-20 00:57:21.000 324 21277.02 485.11 43118.53 48084.88 2021-11-20 00:57:22.000 324 21277.06 485.12 43118.53 48084.94 2021-11-20 00:57:23.000 324 21277.02 485.13 43118.50 48084.95 2021-11-20 00:57:24.000 324 21277.03 485.13 43118.51 48084.85 2021-11-20 00:57:25.000 324 21277.03 485.13 43118.59 48084.96 2021-11-20 00:57:26.000 324 21277.02 485.11 43118.57 48084.91 2021-11-20 00:57:27.000 324 21276.97 485.12 43118.54 48084.82 2021-11-20 00:57:28.000 324 21276.98 485.10 43118.54 48084.87 2021-11-20 00:57:29.000 324 21276.97 485.06 43118.56 48084.91 2021-11-20 00:57:30.000 324 21276.93 485.10 43118.54 48084.92 2021-11-20 00:57:31.000 324 21276.93 485.10 43118.55 48084.84 2021-11-20 00:57:32.000 324 21276.94 485.09 43118.55 48084.90 2021-11-20 00:57:33.000 324 21276.91 485.10 43118.53 48084.88 2021-11-20 00:57:34.000 324 21276.92 485.13 43118.55 48084.82 2021-11-20 00:57:35.000 324 21276.89 485.11 43118.58 48084.83 2021-11-20 00:57:36.000 324 21276.89 485.13 43118.59 48084.87 2021-11-20 00:57:37.000 324 21276.86 485.14 43118.59 48084.90 2021-11-20 00:57:38.000 324 21276.88 485.13 43118.56 48084.83 2021-11-20 00:57:39.000 324 21276.85 485.14 43118.50 48084.78 2021-11-20 00:57:40.000 324 21276.86 485.16 43118.54 48084.83 2021-11-20 00:57:41.000 324 21276.88 485.18 43118.56 48084.79 2021-11-20 00:57:42.000 324 21276.87 485.18 43118.54 48084.79 2021-11-20 00:57:43.000 324 21276.87 485.14 43118.54 48084.82 2021-11-20 00:57:44.000 324 21276.85 485.16 43118.57 48084.86 2021-11-20 00:57:45.000 324 21276.88 485.19 43118.56 48084.83 2021-11-20 00:57:46.000 324 21276.90 485.20 43118.54 48084.74 2021-11-20 00:57:47.000 324 21276.90 485.20 43118.53 48084.89 2021-11-20 00:57:48.000 324 21276.88 485.22 43118.55 48084.79 2021-11-20 00:57:49.000 324 21276.88 485.18 43118.57 48084.77 2021-11-20 00:57:50.000 324 21276.84 485.21 43118.56 48084.83 2021-11-20 00:57:51.000 324 21276.82 485.24 43118.51 48084.84 2021-11-20 00:57:52.000 324 21276.81 485.25 43118.52 48084.79 2021-11-20 00:57:53.000 324 21276.81 485.26 43118.52 48084.73 2021-11-20 00:57:54.000 324 21276.80 485.24 43118.50 48084.75 2021-11-20 00:57:55.000 324 21276.78 485.25 43118.51 48084.79 2021-11-20 00:57:56.000 324 21276.79 485.25 43118.49 48084.74 2021-11-20 00:57:57.000 324 21276.75 485.26 43118.52 48084.70 2021-11-20 00:57:58.000 324 21276.72 485.25 43118.53 48084.75 2021-11-20 00:57:59.000 324 21276.73 485.24 43118.46 48084.69 2021-11-20 00:58:00.000 324 21276.73 485.26 43118.48 48084.67 2021-11-20 00:58:01.000 324 21276.71 485.28 43118.50 48084.70 2021-11-20 00:58:02.000 324 21276.69 485.30 43118.50 48084.75 2021-11-20 00:58:03.000 324 21276.69 485.27 43118.50 48084.71 2021-11-20 00:58:04.000 324 21276.66 485.28 43118.48 48084.62 2021-11-20 00:58:05.000 324 21276.66 485.26 43118.49 48084.68 2021-11-20 00:58:06.000 324 21276.66 485.28 43118.49 48084.73 2021-11-20 00:58:07.000 324 21276.64 485.29 43118.50 48084.60 2021-11-20 00:58:08.000 324 21276.64 485.26 43118.49 48084.65 2021-11-20 00:58:09.000 324 21276.65 485.29 43118.50 48084.75 2021-11-20 00:58:10.000 324 21276.63 485.29 43118.50 48084.71 2021-11-20 00:58:11.000 324 21276.65 485.28 43118.51 48084.61 2021-11-20 00:58:12.000 324 21276.63 485.29 43118.48 48084.68 2021-11-20 00:58:13.000 324 21276.65 485.30 43118.49 48084.68 2021-11-20 00:58:14.000 324 21276.60 485.29 43118.45 48084.61 2021-11-20 00:58:15.000 324 21276.57 485.31 43118.46 48084.66 2021-11-20 00:58:16.000 324 21276.55 485.31 43118.48 48084.71 2021-11-20 00:58:17.000 324 21276.56 485.31 43118.45 48084.64 2021-11-20 00:58:18.000 324 21276.54 485.31 43118.45 48084.55 2021-11-20 00:58:19.000 324 21276.54 485.30 43118.43 48084.61 2021-11-20 00:58:20.000 324 21276.51 485.26 43118.46 48084.59 2021-11-20 00:58:21.000 324 21276.49 485.25 43118.43 48084.57 2021-11-20 00:58:22.000 324 21276.47 485.27 43118.44 48084.47 2021-11-20 00:58:23.000 324 21276.45 485.25 43118.46 48084.60 2021-11-20 00:58:24.000 324 21276.43 485.26 43118.44 48084.51 2021-11-20 00:58:25.000 324 21276.45 485.29 43118.43 48084.45 2021-11-20 00:58:26.000 324 21276.45 485.25 43118.42 48084.52 2021-11-20 00:58:27.000 324 21276.45 485.26 43118.44 48084.57 2021-11-20 00:58:28.000 324 21276.41 485.28 43118.43 48084.50 2021-11-20 00:58:29.000 324 21276.37 485.28 43118.43 48084.55 2021-11-20 00:58:30.000 324 21276.40 485.23 43118.45 48084.51 2021-11-20 00:58:31.000 324 21276.41 485.26 43118.41 48084.44 2021-11-20 00:58:32.000 324 21276.39 485.27 43118.39 48084.48 2021-11-20 00:58:33.000 324 21276.38 485.27 43118.42 48084.49 2021-11-20 00:58:34.000 324 21276.30 485.29 43118.44 48084.48 2021-11-20 00:58:35.000 324 21276.26 485.29 43118.42 48084.43 2021-11-20 00:58:36.000 324 21276.20 485.27 43118.40 48084.45 2021-11-20 00:58:37.000 324 21276.15 485.28 43118.39 48084.38 2021-11-20 00:58:38.000 324 21276.11 485.25 43118.41 48084.27 2021-11-20 00:58:39.000 324 21276.07 485.25 43118.43 48084.39 2021-11-20 00:58:40.000 324 21276.05 485.27 43118.46 48084.42 2021-11-20 00:58:41.000 324 21276.04 485.25 43118.46 48084.36 2021-11-20 00:58:42.000 324 21276.02 485.26 43118.47 48084.30 2021-11-20 00:58:43.000 324 21276.03 485.27 43118.46 48084.32 2021-11-20 00:58:44.000 324 21276.03 485.27 43118.49 48084.41 2021-11-20 00:58:45.000 324 21275.99 485.24 43118.49 48084.40 2021-11-20 00:58:46.000 324 21276.00 485.28 43118.49 48084.30 2021-11-20 00:58:47.000 324 21275.95 485.31 43118.45 48084.30 2021-11-20 00:58:48.000 324 21275.94 485.30 43118.46 48084.39 2021-11-20 00:58:49.000 324 21275.93 485.32 43118.47 48084.32 2021-11-20 00:58:50.000 324 21275.93 485.34 43118.48 48084.35 2021-11-20 00:58:51.000 324 21275.92 485.36 43118.50 48084.26 2021-11-20 00:58:52.000 324 21275.93 485.36 43118.51 48084.32 2021-11-20 00:58:53.000 324 21275.92 485.36 43118.46 48084.33 2021-11-20 00:58:54.000 324 21275.91 485.34 43118.48 48084.28 2021-11-20 00:58:55.000 324 21275.91 485.34 43118.48 48084.35 2021-11-20 00:58:56.000 324 21275.89 485.40 43118.49 48084.23 2021-11-20 00:58:57.000 324 21275.89 485.44 43118.44 48084.31 2021-11-20 00:58:58.000 324 21275.91 485.43 43118.44 48084.24 2021-11-20 00:58:59.000 324 21275.87 485.44 43118.46 48084.27 2021-11-20 00:59:00.000 324 21275.90 485.42 43118.42 48084.26 2021-11-20 00:59:01.000 324 21275.88 485.44 43118.44 48084.26 2021-11-20 00:59:02.000 324 21275.83 485.48 43118.41 48084.29 2021-11-20 00:59:03.000 324 21275.83 485.49 43118.41 48084.21 2021-11-20 00:59:04.000 324 21275.87 485.50 43118.43 48084.25 2021-11-20 00:59:05.000 324 21275.89 485.51 43118.42 48084.21 2021-11-20 00:59:06.000 324 21275.87 485.51 43118.42 48084.24 2021-11-20 00:59:07.000 324 21275.86 485.55 43118.41 48084.29 2021-11-20 00:59:08.000 324 21275.86 485.54 43118.39 48084.24 2021-11-20 00:59:09.000 324 21275.87 485.55 43118.42 48084.21 2021-11-20 00:59:10.000 324 21275.86 485.55 43118.40 48084.22 2021-11-20 00:59:11.000 324 21275.88 485.56 43118.37 48084.22 2021-11-20 00:59:12.000 324 21275.87 485.57 43118.39 48084.17 2021-11-20 00:59:13.000 324 21275.84 485.56 43118.39 48084.22 2021-11-20 00:59:14.000 324 21275.80 485.59 43118.41 48084.18 2021-11-20 00:59:15.000 324 21275.80 485.55 43118.39 48084.24 2021-11-20 00:59:16.000 324 21275.80 485.57 43118.42 48084.16 2021-11-20 00:59:17.000 324 21275.79 485.60 43118.42 48084.20 2021-11-20 00:59:18.000 324 21275.77 485.57 43118.42 48084.17 2021-11-20 00:59:19.000 324 21275.77 485.58 43118.43 48084.18 2021-11-20 00:59:20.000 324 21275.75 485.57 43118.44 48084.17 2021-11-20 00:59:21.000 324 21275.73 485.54 43118.41 48084.10 2021-11-20 00:59:22.000 324 21275.70 485.54 43118.41 48084.19 2021-11-20 00:59:23.000 324 21275.69 485.55 43118.39 48084.07 2021-11-20 00:59:24.000 324 21275.68 485.61 43118.36 48084.14 2021-11-20 00:59:25.000 324 21275.63 485.61 43118.39 48084.09 2021-11-20 00:59:26.000 324 21275.63 485.61 43118.39 48084.13 2021-11-20 00:59:27.000 324 21275.62 485.64 43118.38 48084.15 2021-11-20 00:59:28.000 324 21275.60 485.66 43118.35 48084.02 2021-11-20 00:59:29.000 324 21275.61 485.66 43118.36 48084.12 2021-11-20 00:59:30.000 324 21275.58 485.69 43118.37 48084.01 2021-11-20 00:59:31.000 324 21275.56 485.69 43118.34 48084.08 2021-11-20 00:59:32.000 324 21275.56 485.71 43118.35 48084.01 2021-11-20 00:59:33.000 324 21275.54 485.74 43118.33 48084.09 2021-11-20 00:59:34.000 324 21275.53 485.73 43118.35 48084.07 2021-11-20 00:59:35.000 324 21275.50 485.75 43118.33 48083.97 2021-11-20 00:59:36.000 324 21275.51 485.76 43118.36 48084.10 2021-11-20 00:59:37.000 324 21275.52 485.76 43118.35 48083.95 2021-11-20 00:59:38.000 324 21275.50 485.76 43118.34 48084.05 2021-11-20 00:59:39.000 324 21275.50 485.79 43118.30 48083.96 2021-11-20 00:59:40.000 324 21275.49 485.78 43118.32 48084.05 2021-11-20 00:59:41.000 324 21275.49 485.82 43118.31 48084.04 2021-11-20 00:59:42.000 324 21275.49 485.84 43118.31 48083.95 2021-11-20 00:59:43.000 324 21275.48 485.86 43118.29 48084.06 2021-11-20 00:59:44.000 324 21275.49 485.84 43118.30 48083.95 2021-11-20 00:59:45.000 324 21275.51 485.84 43118.30 48084.06 2021-11-20 00:59:46.000 324 21275.55 485.86 43118.33 48083.93 2021-11-20 00:59:47.000 324 21275.51 485.90 43118.31 48084.04 2021-11-20 00:59:48.000 324 21275.56 485.90 43118.30 48084.04 2021-11-20 00:59:49.000 324 21275.58 485.87 43118.30 48084.02 2021-11-20 00:59:50.000 324 21275.57 485.90 43118.29 48084.04 2021-11-20 00:59:51.000 324 21275.50 485.93 43118.28 48084.01 2021-11-20 00:59:52.000 324 21275.50 485.96 43118.31 48084.04 2021-11-20 00:59:53.000 324 21275.50 485.99 43118.30 48083.96 2021-11-20 00:59:54.000 324 21275.52 485.99 43118.30 48084.03 2021-11-20 00:59:55.000 324 21275.53 485.97 43118.29 48083.97 2021-11-20 00:59:56.000 324 21275.47 486.01 43118.29 48084.03 2021-11-20 00:59:57.000 324 21275.47 486.01 43118.29 48083.98 2021-11-20 00:59:58.000 324 21275.48 486.03 43118.30 48083.96 2021-11-20 00:59:59.000 324 21275.49 486.05 43118.26 48083.96 2021-11-20 01:00:00.000 324 21275.46 486.04 43118.29 48083.91 2021-11-20 01:00:01.000 324 21275.45 486.06 43118.31 48084.01 2021-11-20 01:00:02.000 324 21275.46 486.12 43118.31 48083.92 2021-11-20 01:00:03.000 324 21275.43 486.08 43118.29 48083.94 2021-11-20 01:00:04.000 324 21275.44 486.10 43118.28 48083.93 2021-11-20 01:00:05.000 324 21275.44 486.11 43118.27 48083.88 2021-11-20 01:00:06.000 324 21275.44 486.11 43118.30 48083.93 2021-11-20 01:00:07.000 324 21275.45 486.10 43118.29 48083.85 2021-11-20 01:00:08.000 324 21275.47 486.08 43118.26 48083.97 2021-11-20 01:00:09.000 324 21275.51 486.09 43118.27 48083.88 2021-11-20 01:00:10.000 324 21275.51 486.09 43118.28 48084.01 2021-11-20 01:00:11.000 324 21275.51 486.09 43118.27 48083.91 2021-11-20 01:00:12.000 324 21275.54 486.11 43118.28 48083.95 2021-11-20 01:00:13.000 324 21275.52 486.15 43118.28 48083.98 2021-11-20 01:00:14.000 324 21275.48 486.17 43118.32 48083.92 2021-11-20 01:00:15.000 324 21275.52 486.15 43118.29 48084.03 2021-11-20 01:00:16.000 324 21275.52 486.16 43118.31 48083.93 2021-11-20 01:00:17.000 324 21275.50 486.19 43118.30 48084.03 2021-11-20 01:00:18.000 324 21275.52 486.18 43118.30 48083.94 2021-11-20 01:00:19.000 324 21275.53 486.18 43118.30 48084.01 2021-11-20 01:00:20.000 324 21275.56 486.17 43118.32 48083.96 2021-11-20 01:00:21.000 324 21275.57 486.17 43118.32 48084.00 2021-11-20 01:00:22.000 324 21275.55 486.15 43118.34 48083.96 2021-11-20 01:00:23.000 324 21275.53 486.15 43118.32 48083.99 2021-11-20 01:00:24.000 324 21275.54 486.14 43118.33 48084.02 2021-11-20 01:00:25.000 324 21275.56 486.13 43118.37 48083.98 2021-11-20 01:00:26.000 324 21275.59 486.13 43118.34 48084.09 2021-11-20 01:00:27.000 324 21275.57 486.15 43118.35 48084.01 2021-11-20 01:00:28.000 324 21275.56 486.16 43118.35 48084.08 2021-11-20 01:00:29.000 324 21275.59 486.12 43118.37 48084.02 2021-11-20 01:00:30.000 324 21275.58 486.12 43118.36 48084.05 2021-11-20 01:00:31.000 324 21275.56 486.14 43118.39 48084.03 2021-11-20 01:00:32.000 324 21275.54 486.17 43118.38 48084.03 2021-11-20 01:00:33.000 324 21275.54 486.17 43118.37 48084.11 2021-11-20 01:00:34.000 324 21275.56 486.14 43118.35 48084.01 2021-11-20 01:00:35.000 324 21275.54 486.15 43118.34 48084.07 2021-11-20 01:00:36.000 324 21275.57 486.16 43118.36 48084.04 2021-11-20 01:00:37.000 324 21275.57 486.17 43118.39 48084.08 2021-11-20 01:00:38.000 324 21275.59 486.15 43118.43 48084.08 2021-11-20 01:00:39.000 324 21275.59 486.18 43118.45 48084.07 2021-11-20 01:00:40.000 324 21275.56 486.20 43118.37 48084.14 2021-11-20 01:00:41.000 324 21275.55 486.21 43118.40 48084.04 2021-11-20 01:00:42.000 324 21275.54 486.21 43118.42 48084.12 2021-11-20 01:00:43.000 324 21275.52 486.24 43118.42 48084.05 2021-11-20 01:00:44.000 324 21275.49 486.25 43118.40 48084.11 2021-11-20 01:00:45.000 324 21275.51 486.24 43118.41 48084.13 2021-11-20 01:00:46.000 324 21275.50 486.24 43118.40 48084.07 2021-11-20 01:00:47.000 324 21275.47 486.25 43118.40 48084.03 2021-11-20 01:00:48.000 324 21275.46 486.29 43118.39 48084.10 2021-11-20 01:00:49.000 324 21275.49 486.30 43118.40 48084.01 2021-11-20 01:00:50.000 324 21275.46 486.30 43118.38 48084.08 2021-11-20 01:00:51.000 324 21275.45 486.30 43118.39 48084.01 2021-11-20 01:00:52.000 324 21275.47 486.33 43118.42 48084.10 2021-11-20 01:00:53.000 324 21275.48 486.31 43118.44 48084.12 2021-11-20 01:00:54.000 324 21275.45 486.36 43118.42 48083.98 2021-11-20 01:00:55.000 324 21275.47 486.35 43118.42 48084.11 2021-11-20 01:00:56.000 324 21275.48 486.31 43118.43 48083.98 2021-11-20 01:00:57.000 324 21275.49 486.31 43118.46 48084.12 2021-11-20 01:00:58.000 324 21275.48 486.30 43118.47 48084.10 2021-11-20 01:00:59.000 324 21275.44 486.31 43118.48 48084.03 2021-11-20 01:01:00.000 324 21275.45 486.32 43118.45 48084.13 2021-11-20 01:01:01.000 324 21275.45 486.31 43118.43 48084.04 2021-11-20 01:01:02.000 324 21275.45 486.29 43118.43 48084.14 2021-11-20 01:01:03.000 324 21275.43 486.33 43118.42 48084.02 2021-11-20 01:01:04.000 324 21275.44 486.34 43118.46 48084.12 2021-11-20 01:01:05.000 324 21275.44 486.37 43118.44 48084.10 2021-11-20 01:01:06.000 324 21275.43 486.37 43118.42 48084.07 2021-11-20 01:01:07.000 324 21275.43 486.36 43118.40 48084.14 2021-11-20 01:01:08.000 324 21275.42 486.37 43118.40 48084.03 2021-11-20 01:01:09.000 324 21275.38 486.37 43118.41 48084.12 2021-11-20 01:01:10.000 324 21275.37 486.38 43118.40 48084.02 2021-11-20 01:01:11.000 324 21275.36 486.39 43118.39 48084.11 2021-11-20 01:01:12.000 324 21275.37 486.40 43118.39 48084.05 2021-11-20 01:01:13.000 324 21275.34 486.42 43118.42 48084.06 2021-11-20 01:01:14.000 324 21275.35 486.42 43118.44 48084.01 2021-11-20 01:01:15.000 324 21275.30 486.43 43118.44 48084.02 2021-11-20 01:01:16.000 324 21275.31 486.44 43118.42 48084.02 2021-11-20 01:01:17.000 324 21275.26 486.48 43118.39 48083.92 2021-11-20 01:01:18.000 324 21275.16 486.56 43118.34 48083.91 2021-11-20 01:01:19.000 324 21275.04 486.67 43118.31 48083.92 2021-11-20 01:01:20.000 324 21274.98 486.78 43118.26 48083.79 2021-11-20 01:01:21.000 324 21274.88 486.84 43118.23 48083.71 2021-11-20 01:01:22.000 324 21274.83 486.84 43118.17 48083.64 2021-11-20 01:01:23.000 324 21274.80 486.83 43118.13 48083.49 2021-11-20 01:01:24.000 324 21274.78 486.85 43118.12 48083.61 2021-11-20 01:01:25.000 324 21274.78 486.85 43118.12 48083.45 2021-11-20 01:01:26.000 324 21274.76 486.84 43118.15 48083.57 2021-11-20 01:01:27.000 324 21274.73 486.85 43118.11 48083.44 2021-11-20 01:01:28.000 324 21274.70 486.85 43118.11 48083.42 2021-11-20 01:01:29.000 324 21274.72 486.88 43118.10 48083.54 2021-11-20 01:01:30.000 324 21274.73 486.88 43118.09 48083.47 2021-11-20 01:01:31.000 324 21274.72 486.87 43118.11 48083.37 2021-11-20 01:01:32.000 324 21274.70 486.88 43118.08 48083.47 2021-11-20 01:01:33.000 324 21274.69 486.88 43118.07 48083.37 2021-11-20 01:01:34.000 324 21274.72 486.90 43118.05 48083.48 2021-11-20 01:01:35.000 324 21274.73 486.92 43118.08 48083.38 2021-11-20 01:01:36.000 324 21274.73 486.90 43118.10 48083.45 2021-11-20 01:01:37.000 324 21274.71 486.88 43118.08 48083.38 2021-11-20 01:01:38.000 324 21274.67 486.90 43118.04 48083.45 2021-11-20 01:01:39.000 324 21274.68 486.94 43118.06 48083.39 2021-11-20 01:01:40.000 324 21274.64 486.96 43118.11 48083.42 2021-11-20 01:01:41.000 324 21274.65 486.94 43118.11 48083.47 2021-11-20 01:01:42.000 324 21274.64 486.92 43118.12 48083.34 2021-11-20 01:01:43.000 324 21274.64 486.92 43118.12 48083.35 2021-11-20 01:01:44.000 324 21274.59 486.95 43118.10 48083.46 2021-11-20 01:01:45.000 324 21274.55 486.96 43118.08 48083.32 2021-11-20 01:01:46.000 324 21274.56 486.98 43118.07 48083.41 2021-11-20 01:01:47.000 324 21274.55 486.99 43118.10 48083.40 2021-11-20 01:01:48.000 324 21274.55 486.99 43118.12 48083.29 2021-11-20 01:01:49.000 324 21274.51 487.00 43118.09 48083.40 2021-11-20 01:01:50.000 324 21274.51 487.03 43118.06 48083.40 2021-11-20 01:01:51.000 324 21274.52 487.04 43118.05 48083.33 2021-11-20 01:01:52.000 324 21274.50 487.08 43118.08 48083.39 2021-11-20 01:01:53.000 324 21274.48 487.07 43118.09 48083.32 2021-11-20 01:01:54.000 324 21274.50 487.09 43118.09 48083.38 2021-11-20 01:01:55.000 324 21274.48 487.13 43118.08 48083.29 2021-11-20 01:01:56.000 324 21274.48 487.16 43118.10 48083.39 2021-11-20 01:01:57.000 324 21274.49 487.17 43118.09 48083.28 2021-11-20 01:01:58.000 324 21274.50 487.19 43118.06 48083.40 2021-11-20 01:01:59.000 324 21274.48 487.23 43118.08 48083.26 2021-11-20 01:02:00.000 324 21274.47 487.22 43118.07 48083.27 2021-11-20 01:02:01.000 324 21274.53 487.22 43118.07 48083.33 2021-11-20 01:02:02.000 324 21274.64 487.16 43118.10 48083.29 2021-11-20 01:02:03.000 324 21274.71 487.07 43118.13 48083.41 2021-11-20 01:02:04.000 324 21274.81 487.03 43118.21 48083.43 2021-11-20 01:02:05.000 324 21274.87 487.00 43118.26 48083.63 2021-11-20 01:02:06.000 324 21274.91 486.98 43118.33 48083.68 2021-11-20 01:02:07.000 324 21274.93 486.99 43118.36 48083.70 2021-11-20 01:02:08.000 324 21274.95 486.98 43118.39 48083.75 2021-11-20 01:02:09.000 324 21274.97 487.00 43118.39 48083.80 2021-11-20 01:02:10.000 324 21274.97 487.02 43118.40 48083.81 2021-11-20 01:02:11.000 324 21274.98 487.00 43118.43 48083.86 2021-11-20 01:02:12.000 324 21274.96 487.00 43118.44 48083.77 2021-11-20 01:02:13.000 324 21274.91 487.03 43118.43 48083.89 2021-11-20 01:02:14.000 324 21274.94 487.06 43118.44 48083.77 2021-11-20 01:02:15.000 324 21274.94 487.05 43118.43 48083.88 2021-11-20 01:02:16.000 324 21274.93 487.06 43118.44 48083.79 2021-11-20 01:02:17.000 324 21274.90 487.07 43118.41 48083.84 2021-11-20 01:02:18.000 324 21274.87 487.05 43118.44 48083.89 2021-11-20 01:02:19.000 324 21274.87 487.06 43118.44 48083.77 2021-11-20 01:02:20.000 324 21274.89 487.05 43118.43 48083.90 2021-11-20 01:02:21.000 324 21274.87 487.06 43118.46 48083.77 2021-11-20 01:02:22.000 324 21274.84 487.06 43118.44 48083.85 2021-11-20 01:02:23.000 324 21274.82 487.07 43118.43 48083.74 2021-11-20 01:02:24.000 324 21274.82 487.08 43118.43 48083.84 2021-11-20 01:02:25.000 324 21274.79 487.09 43118.43 48083.87 2021-11-20 01:02:26.000 324 21274.80 487.09 43118.43 48083.78 2021-11-20 01:02:27.000 324 21274.78 487.08 43118.43 48083.83 2021-11-20 01:02:28.000 324 21274.76 487.08 43118.44 48083.71 2021-11-20 01:02:29.000 324 21274.78 487.11 43118.45 48083.80 2021-11-20 01:02:30.000 324 21274.74 487.11 43118.43 48083.69 2021-11-20 01:02:31.000 324 21274.73 487.11 43118.41 48083.77 2021-11-20 01:02:32.000 324 21274.71 487.08 43118.44 48083.73 2021-11-20 01:02:33.000 324 21274.71 487.10 43118.44 48083.81 2021-11-20 01:02:34.000 324 21274.71 487.11 43118.42 48083.71 2021-11-20 01:02:35.000 324 21274.70 487.10 43118.42 48083.78 2021-11-20 01:02:36.000 324 21274.69 487.10 43118.41 48083.71 2021-11-20 01:02:37.000 324 21274.70 487.13 43118.43 48083.67 2021-11-20 01:02:38.000 324 21274.70 487.13 43118.45 48083.74 2021-11-20 01:02:39.000 324 21274.71 487.15 43118.41 48083.77 2021-11-20 01:02:40.000 324 21274.69 487.16 43118.39 48083.66 2021-11-20 01:02:41.000 324 21274.66 487.21 43118.39 48083.66 2021-11-20 01:02:42.000 324 21274.67 487.20 43118.35 48083.71 2021-11-20 01:02:43.000 324 21274.65 487.22 43118.34 48083.73 2021-11-20 01:02:44.000 324 21274.66 487.24 43118.33 48083.62 2021-11-20 01:02:45.000 324 21274.69 487.25 43118.35 48083.75 2021-11-20 01:02:46.000 324 21274.66 487.27 43118.36 48083.66 2021-11-20 01:02:47.000 324 21274.68 487.29 43118.37 48083.74 2021-11-20 01:02:48.000 324 21274.67 487.30 43118.35 48083.61 2021-11-20 01:02:49.000 324 21274.66 487.30 43118.34 48083.61 2021-11-20 01:02:50.000 324 21274.67 487.30 43118.37 48083.69 2021-11-20 01:02:51.000 324 21274.67 487.32 43118.36 48083.60 2021-11-20 01:02:52.000 324 21274.66 487.35 43118.32 48083.68 2021-11-20 01:02:53.000 324 21274.63 487.36 43118.33 48083.56 2021-11-20 01:02:54.000 324 21274.62 487.36 43118.30 48083.68 2021-11-20 01:02:55.000 324 21274.61 487.36 43118.32 48083.54 2021-11-20 01:02:56.000 324 21274.61 487.35 43118.30 48083.63 2021-11-20 01:02:57.000 324 21274.59 487.37 43118.30 48083.55 2021-11-20 01:02:58.000 324 21274.58 487.37 43118.34 48083.62 2021-11-20 01:02:59.000 324 21274.61 487.35 43118.30 48083.58 2021-11-20 01:03:00.000 324 21274.62 487.38 43118.32 48083.65 2021-11-20 01:03:01.000 324 21274.61 487.41 43118.31 48083.70 2021-11-20 01:03:02.000 324 21274.61 487.39 43118.30 48083.53 2021-11-20 01:03:03.000 324 21274.60 487.39 43118.32 48083.64 2021-11-20 01:03:04.000 324 21274.59 487.40 43118.28 48083.51 2021-11-20 01:03:05.000 324 21274.53 487.42 43118.24 48083.62 2021-11-20 01:03:06.000 324 21274.53 487.44 43118.26 48083.53 2021-11-20 01:03:07.000 324 21274.52 487.42 43118.26 48083.47 2021-11-20 01:03:08.000 324 21274.53 487.42 43118.24 48083.54 2021-11-20 01:03:09.000 324 21274.53 487.42 43118.26 48083.57 2021-11-20 01:03:10.000 324 21274.52 487.42 43118.25 48083.47 2021-11-20 01:03:11.000 324 21274.51 487.41 43118.23 48083.54 2021-11-20 01:03:12.000 324 21274.48 487.40 43118.23 48083.42 2021-11-20 01:03:13.000 324 21274.49 487.40 43118.24 48083.53 2021-11-20 01:03:14.000 324 21274.47 487.40 43118.27 48083.44 2021-11-20 01:03:15.000 324 21274.48 487.40 43118.27 48083.53 2021-11-20 01:03:16.000 324 21274.47 487.39 43118.25 48083.42 2021-11-20 01:03:17.000 324 21274.45 487.36 43118.25 48083.55 2021-11-20 01:03:18.000 324 21274.50 487.35 43118.25 48083.46 2021-11-20 01:03:19.000 324 21274.53 487.35 43118.29 48083.57 2021-11-20 01:03:20.000 324 21274.51 487.38 43118.28 48083.50 2021-11-20 01:03:21.000 324 21274.53 487.39 43118.26 48083.46 2021-11-20 01:03:22.000 324 21274.53 487.39 43118.25 48083.57 2021-11-20 01:03:23.000 324 21274.51 487.38 43118.28 48083.46 2021-11-20 01:03:24.000 324 21274.49 487.38 43118.32 48083.56 2021-11-20 01:03:25.000 324 21274.49 487.38 43118.31 48083.48 2021-11-20 01:03:26.000 324 21274.53 487.38 43118.31 48083.56 2021-11-20 01:03:27.000 324 21274.55 487.37 43118.31 48083.57 2021-11-20 01:03:28.000 324 21274.54 487.36 43118.36 48083.55 2021-11-20 01:03:29.000 324 21274.59 487.34 43118.36 48083.57 2021-11-20 01:03:30.000 324 21274.59 487.34 43118.35 48083.58 2021-11-20 01:03:31.000 324 21274.59 487.33 43118.36 48083.59 2021-11-20 01:03:32.000 324 21274.51 487.35 43118.36 48083.64 2021-11-20 01:03:33.000 324 21274.57 487.34 43118.33 48083.54 2021-11-20 01:03:34.000 324 21274.59 487.30 43118.35 48083.63 2021-11-20 01:03:35.000 324 21274.54 487.35 43118.35 48083.53 2021-11-20 01:03:36.000 324 21274.55 487.36 43118.33 48083.63 2021-11-20 01:03:37.000 324 21274.60 487.34 43118.34 48083.61 2021-11-20 01:03:38.000 324 21274.59 487.32 43118.33 48083.56 2021-11-20 01:03:39.000 324 21274.57 487.32 43118.34 48083.58 2021-11-20 01:03:40.000 324 21274.57 487.32 43118.36 48083.63 2021-11-20 01:03:41.000 324 21274.53 487.30 43118.38 48083.56 2021-11-20 01:03:42.000 324 21274.56 487.30 43118.38 48083.68 2021-11-20 01:03:43.000 324 21274.54 487.31 43118.34 48083.53 2021-11-20 01:03:44.000 324 21274.52 487.29 43118.36 48083.65 2021-11-20 01:03:45.000 324 21274.50 487.27 43118.36 48083.62 2021-11-20 01:03:46.000 324 21274.51 487.27 43118.37 48083.62 2021-11-20 01:03:47.000 324 21274.49 487.30 43118.34 48083.65 2021-11-20 01:03:48.000 324 21274.48 487.27 43118.39 48083.61 2021-11-20 01:03:49.000 324 21274.46 487.27 43118.37 48083.62 2021-11-20 01:03:50.000 324 21274.49 487.26 43118.36 48083.56 2021-11-20 01:03:51.000 324 21274.48 487.25 43118.36 48083.57 2021-11-20 01:03:52.000 324 21274.46 487.25 43118.36 48083.65 2021-11-20 01:03:53.000 324 21274.48 487.25 43118.38 48083.60 2021-11-20 01:03:54.000 324 21274.47 487.24 43118.37 48083.62 2021-11-20 01:03:55.000 324 21274.46 487.26 43118.36 48083.64 2021-11-20 01:03:56.000 324 21274.48 487.27 43118.39 48083.54 2021-11-20 01:03:57.000 324 21274.49 487.26 43118.36 48083.61 2021-11-20 01:03:58.000 324 21274.48 487.25 43118.36 48083.66 2021-11-20 01:03:59.000 324 21274.49 487.25 43118.40 48083.58 2021-11-20 01:04:00.000 324 21274.51 487.24 43118.40 48083.67 2021-11-20 01:04:01.000 324 21274.53 487.22 43118.40 48083.61 2021-11-20 01:04:02.000 324 21274.51 487.23 43118.37 48083.56 2021-11-20 01:04:03.000 324 21274.50 487.20 43118.42 48083.68 2021-11-20 01:04:04.000 324 21274.50 487.18 43118.41 48083.57 2021-11-20 01:04:05.000 324 21274.50 487.15 43118.41 48083.75 2021-11-20 01:04:06.000 324 21274.50 487.17 43118.46 48083.59 2021-11-20 01:04:07.000 324 21274.53 487.17 43118.46 48083.66 2021-11-20 01:04:08.000 324 21274.48 487.18 43118.43 48083.68 2021-11-20 01:04:09.000 324 21274.47 487.17 43118.43 48083.63 2021-11-20 01:04:10.000 324 21274.48 487.18 43118.44 48083.59 2021-11-20 01:04:11.000 324 21274.48 487.19 43118.45 48083.65 2021-11-20 01:04:12.000 324 21274.43 487.18 43118.40 48083.59 2021-11-20 01:04:13.000 324 21274.45 487.19 43118.39 48083.64 2021-11-20 01:04:14.000 324 21274.45 487.22 43118.41 48083.65 2021-11-20 01:04:15.000 324 21274.46 487.22 43118.40 48083.56 2021-11-20 01:04:16.000 324 21274.46 487.22 43118.41 48083.57 2021-11-20 01:04:17.000 324 21274.43 487.24 43118.40 48083.62 2021-11-20 01:04:18.000 324 21274.43 487.26 43118.39 48083.58 2021-11-20 01:04:19.000 324 21274.44 487.25 43118.43 48083.65 2021-11-20 01:04:20.000 324 21274.45 487.25 43118.42 48083.48 2021-11-20 01:04:21.000 324 21274.45 487.23 43118.39 48083.65 2021-11-20 01:04:22.000 324 21274.44 487.23 43118.38 48083.48 2021-11-20 01:04:23.000 324 21274.46 487.23 43118.38 48083.62 2021-11-20 01:04:24.000 324 21274.42 487.23 43118.40 48083.50 2021-11-20 01:04:25.000 324 21274.41 487.24 43118.42 48083.62 2021-11-20 01:04:26.000 324 21274.39 487.26 43118.38 48083.65 2021-11-20 01:04:27.000 324 21274.39 487.27 43118.35 48083.57 2021-11-20 01:04:28.000 324 21274.40 487.27 43118.34 48083.61 2021-11-20 01:04:29.000 324 21274.40 487.26 43118.36 48083.54 2021-11-20 01:04:30.000 324 21274.42 487.25 43118.34 48083.60 2021-11-20 01:04:31.000 324 21274.40 487.24 43118.35 48083.53 2021-11-20 01:04:32.000 324 21274.40 487.23 43118.37 48083.58 2021-11-20 01:04:33.000 324 21274.39 487.20 43118.35 48083.53 2021-11-20 01:04:34.000 324 21274.40 487.20 43118.35 48083.57 2021-11-20 01:04:35.000 324 21274.41 487.20 43118.31 48083.49 2021-11-20 01:04:36.000 324 21274.43 487.19 43118.29 48083.58 2021-11-20 01:04:37.000 324 21274.44 487.19 43118.35 48083.51 2021-11-20 01:04:38.000 324 21274.45 487.19 43118.36 48083.48 2021-11-20 01:04:39.000 324 21274.46 487.19 43118.39 48083.59 2021-11-20 01:04:40.000 324 21274.46 487.17 43118.38 48083.60 2021-11-20 01:04:41.000 324 21274.45 487.18 43118.35 48083.49 2021-11-20 01:04:42.000 324 21274.49 487.17 43118.35 48083.52 2021-11-20 01:04:43.000 324 21274.50 487.15 43118.33 48083.61 2021-11-20 01:04:44.000 324 21274.48 487.17 43118.32 48083.54 2021-11-20 01:04:45.000 324 21274.48 487.18 43118.33 48083.51 2021-11-20 01:04:46.000 324 21274.48 487.16 43118.32 48083.65 2021-11-20 01:04:47.000 324 21274.47 487.17 43118.34 48083.51 2021-11-20 01:04:48.000 324 21274.53 487.16 43118.37 48083.58 2021-11-20 01:04:49.000 324 21274.51 487.16 43118.35 48083.63 2021-11-20 01:04:50.000 324 21274.51 487.14 43118.34 48083.54 2021-11-20 01:04:51.000 324 21274.53 487.13 43118.36 48083.56 2021-11-20 01:04:52.000 324 21274.54 487.16 43118.36 48083.62 2021-11-20 01:04:53.000 324 21274.54 487.14 43118.35 48083.51 2021-11-20 01:04:54.000 324 21274.58 487.09 43118.34 48083.61 2021-11-20 01:04:55.000 324 21274.58 487.09 43118.37 48083.54 2021-11-20 01:04:56.000 324 21274.57 487.06 43118.35 48083.62 2021-11-20 01:04:57.000 324 21274.60 487.05 43118.36 48083.56 2021-11-20 01:04:58.000 324 21274.63 487.06 43118.39 48083.66 2021-11-20 01:04:59.000 324 21274.66 487.02 43118.40 48083.60 2021-11-20 01:05:00.000 324 21274.67 487.03 43118.42 48083.65 2021-11-20 01:05:01.000 324 21274.67 486.99 43118.39 48083.72 2021-11-20 01:05:02.000 324 21274.69 487.00 43118.40 48083.63 2021-11-20 01:05:03.000 324 21274.69 486.98 43118.42 48083.76 2021-11-20 01:05:04.000 324 21274.69 486.99 43118.43 48083.63 2021-11-20 01:05:05.000 324 21274.73 486.95 43118.46 48083.78 2021-11-20 01:05:06.000 324 21274.73 486.93 43118.46 48083.64 2021-11-20 01:05:07.000 324 21274.74 486.95 43118.47 48083.81 2021-11-20 01:05:08.000 324 21274.80 486.92 43118.49 48083.79 2021-11-20 01:05:09.000 324 21274.80 486.94 43118.49 48083.82 2021-11-20 01:05:10.000 324 21274.79 486.93 43118.51 48083.83 2021-11-20 01:05:11.000 324 21274.78 486.94 43118.47 48083.83 2021-11-20 01:05:12.000 324 21274.79 486.91 43118.51 48083.84 2021-11-20 01:05:13.000 324 21274.79 486.89 43118.54 48083.78 2021-11-20 01:05:14.000 324 21274.80 486.86 43118.56 48083.89 2021-11-20 01:05:15.000 324 21274.82 486.87 43118.57 48083.83 2021-11-20 01:05:16.000 324 21274.77 486.87 43118.57 48083.91 2021-11-20 01:05:17.000 324 21274.79 486.87 43118.54 48083.83 2021-11-20 01:05:18.000 324 21274.82 486.85 43118.56 48083.92 2021-11-20 01:05:19.000 324 21274.78 486.88 43118.56 48083.89 2021-11-20 01:05:20.000 324 21274.78 486.87 43118.52 48083.81 2021-11-20 01:05:21.000 324 21274.79 486.85 43118.54 48083.89 2021-11-20 01:05:22.000 324 21274.81 486.83 43118.56 48083.95 2021-11-20 01:05:23.000 324 21274.82 486.81 43118.60 48083.85 2021-11-20 01:05:24.000 324 21274.79 486.82 43118.56 48083.94 2021-11-20 01:05:25.000 324 21274.78 486.80 43118.54 48083.84 2021-11-20 01:05:26.000 324 21274.80 486.79 43118.55 48083.85 2021-11-20 01:05:27.000 324 21274.79 486.79 43118.55 48083.94 2021-11-20 01:05:28.000 324 21274.81 486.79 43118.57 48083.85 2021-11-20 01:05:29.000 324 21274.83 486.80 43118.55 48083.98 2021-11-20 01:05:30.000 324 21274.80 486.78 43118.56 48083.85 2021-11-20 01:05:31.000 324 21274.80 486.76 43118.54 48083.96 2021-11-20 01:05:32.000 324 21274.81 486.76 43118.55 48083.85 2021-11-20 01:05:33.000 324 21274.81 486.75 43118.57 48083.87 2021-11-20 01:05:34.000 324 21274.78 486.73 43118.57 48083.92 2021-11-20 01:05:35.000 324 21274.78 486.69 43118.57 48083.83 2021-11-20 01:05:36.000 324 21274.75 486.69 43118.58 48083.94 2021-11-20 01:05:37.000 324 21274.74 486.67 43118.59 48083.84 2021-11-20 01:05:38.000 324 21274.74 486.65 43118.60 48083.95 2021-11-20 01:05:39.000 324 21274.76 486.62 43118.60 48083.83 2021-11-20 01:05:40.000 324 21274.78 486.63 43118.61 48083.91 2021-11-20 01:05:41.000 324 21274.78 486.61 43118.63 48083.88 2021-11-20 01:05:42.000 324 21274.76 486.59 43118.62 48083.91 2021-11-20 01:05:43.000 324 21274.77 486.57 43118.61 48083.90 2021-11-20 01:05:44.000 324 21274.76 486.56 43118.62 48083.91 2021-11-20 01:05:45.000 324 21274.79 486.56 43118.60 48083.93 2021-11-20 01:05:46.000 324 21274.79 486.53 43118.58 48083.90 2021-11-20 01:05:47.000 324 21274.77 486.56 43118.58 48083.96 2021-11-20 01:05:48.000 324 21274.73 486.55 43118.59 48083.83 2021-11-20 01:05:49.000 324 21274.71 486.54 43118.58 48083.90 2021-11-20 01:05:50.000 324 21274.71 486.57 43118.59 48083.82 2021-11-20 01:05:51.000 324 21274.70 486.57 43118.57 48083.88 2021-11-20 01:05:52.000 324 21274.69 486.58 43118.55 48083.81 2021-11-20 01:05:53.000 324 21274.67 486.56 43118.52 48083.83 2021-11-20 01:05:54.000 324 21274.66 486.53 43118.56 48083.90 2021-11-20 01:05:55.000 324 21274.65 486.53 43118.53 48083.76 2021-11-20 01:05:56.000 324 21274.65 486.51 43118.52 48083.85 2021-11-20 01:05:57.000 324 21274.67 486.52 43118.51 48083.70 2021-11-20 01:05:58.000 324 21274.66 486.52 43118.51 48083.83 2021-11-20 01:05:59.000 324 21274.63 486.54 43118.47 48083.79 2021-11-20 01:06:00.000 324 21274.64 486.51 43118.45 48083.69 2021-11-20 01:06:01.000 324 21274.63 486.53 43118.48 48083.72 2021-11-20 01:06:02.000 324 21274.61 486.56 43118.46 48083.82 2021-11-20 01:06:03.000 324 21274.62 486.56 43118.44 48083.71 2021-11-20 01:06:04.000 324 21274.60 486.55 43118.43 48083.64 2021-11-20 01:06:05.000 324 21274.59 486.53 43118.43 48083.72 2021-11-20 01:06:06.000 324 21274.59 486.51 43118.42 48083.73 2021-11-20 01:06:07.000 324 21274.56 486.54 43118.39 48083.65 2021-11-20 01:06:08.000 324 21274.53 486.54 43118.39 48083.72 2021-11-20 01:06:09.000 324 21274.53 486.52 43118.39 48083.60 2021-11-20 01:06:10.000 324 21274.53 486.52 43118.35 48083.69 2021-11-20 01:06:11.000 324 21274.55 486.51 43118.34 48083.64 2021-11-20 01:06:12.000 324 21274.55 486.52 43118.36 48083.69 2021-11-20 01:06:13.000 324 21274.53 486.48 43118.37 48083.59 2021-11-20 01:06:14.000 324 21274.53 486.47 43118.38 48083.65 2021-11-20 01:06:15.000 324 21274.55 486.47 43118.39 48083.59 2021-11-20 01:06:16.000 324 21274.54 486.45 43118.35 48083.54 2021-11-20 01:06:17.000 324 21274.52 486.44 43118.35 48083.62 2021-11-20 01:06:18.000 324 21274.52 486.40 43118.37 48083.65 2021-11-20 01:06:19.000 324 21274.53 486.39 43118.35 48083.56 2021-11-20 01:06:20.000 324 21274.56 486.41 43118.36 48083.69 2021-11-20 01:06:21.000 324 21274.53 486.39 43118.34 48083.56 2021-11-20 01:06:22.000 324 21274.55 486.35 43118.36 48083.53 2021-11-20 01:06:23.000 324 21274.53 486.32 43118.38 48083.65 2021-11-20 01:06:24.000 324 21274.54 486.30 43118.38 48083.63 2021-11-20 01:06:25.000 324 21274.55 486.29 43118.36 48083.54 2021-11-20 01:06:26.000 324 21274.53 486.27 43118.37 48083.69 2021-11-20 01:06:27.000 324 21274.54 486.21 43118.38 48083.56 2021-11-20 01:06:28.000 324 21274.58 486.22 43118.37 48083.60 2021-11-20 01:06:29.000 324 21274.58 486.22 43118.39 48083.71 2021-11-20 01:06:30.000 324 21274.58 486.18 43118.40 48083.64 2021-11-20 01:06:31.000 324 21274.58 486.22 43118.39 48083.60 2021-11-20 01:06:32.000 324 21274.58 486.20 43118.40 48083.74 2021-11-20 01:06:33.000 324 21274.58 486.19 43118.43 48083.64 2021-11-20 01:06:34.000 324 21274.56 486.18 43118.48 48083.69 2021-11-20 01:06:35.000 324 21274.57 486.16 43118.46 48083.65 2021-11-20 01:06:36.000 324 21274.59 486.19 43118.45 48083.69 2021-11-20 01:06:37.000 324 21274.61 486.16 43118.43 48083.72 2021-11-20 01:06:38.000 324 21274.63 486.16 43118.44 48083.67 2021-11-20 01:06:39.000 324 21274.64 486.15 43118.49 48083.79 2021-11-20 01:06:40.000 324 21274.65 486.12 43118.50 48083.72 2021-11-20 01:06:41.000 324 21274.66 486.13 43118.45 48083.71 2021-11-20 01:06:42.000 324 21274.66 486.16 43118.47 48083.77 2021-11-20 01:06:43.000 324 21274.66 486.16 43118.48 48083.76 2021-11-20 01:06:44.000 324 21274.69 486.17 43118.47 48083.75 2021-11-20 01:06:45.000 324 21274.68 486.16 43118.46 48083.78 2021-11-20 01:06:46.000 324 21274.69 486.14 43118.48 48083.75 2021-11-20 01:06:47.000 324 21274.68 486.16 43118.48 48083.82 2021-11-20 01:06:48.000 324 21274.68 486.17 43118.43 48083.72 2021-11-20 01:06:49.000 324 21274.70 486.16 43118.44 48083.79 2021-11-20 01:06:50.000 324 21274.73 486.15 43118.42 48083.68 2021-11-20 01:06:51.000 324 21274.72 486.13 43118.41 48083.80 2021-11-20 01:06:52.000 324 21274.71 486.11 43118.43 48083.78 2021-11-20 01:06:53.000 324 21274.72 486.11 43118.43 48083.72 2021-11-20 01:06:54.000 324 21274.76 486.10 43118.43 48083.78 2021-11-20 01:06:55.000 324 21274.72 486.08 43118.42 48083.76 2021-11-20 01:06:56.000 324 21274.73 486.10 43118.41 48083.77 2021-11-20 01:06:57.000 324 21274.73 486.11 43118.41 48083.72 2021-11-20 01:06:58.000 324 21274.76 486.08 43118.41 48083.82 2021-11-20 01:06:59.000 324 21274.74 486.07 43118.44 48083.74 2021-11-20 01:07:00.000 324 21274.75 486.08 43118.44 48083.80 2021-11-20 01:07:01.000 324 21274.76 486.05 43118.43 48083.78 2021-11-20 01:07:02.000 324 21274.75 486.03 43118.47 48083.78 2021-11-20 01:07:03.000 324 21274.74 486.04 43118.48 48083.79 2021-11-20 01:07:04.000 324 21274.76 486.03 43118.47 48083.79 2021-11-20 01:07:05.000 324 21274.79 486.00 43118.46 48083.80 2021-11-20 01:07:06.000 324 21274.79 485.97 43118.44 48083.77 2021-11-20 01:07:07.000 324 21274.80 485.98 43118.46 48083.86 2021-11-20 01:07:08.000 324 21274.79 485.98 43118.45 48083.78 2021-11-20 01:07:09.000 324 21274.79 485.96 43118.46 48083.85 2021-11-20 01:07:10.000 324 21274.78 485.96 43118.45 48083.80 2021-11-20 01:07:11.000 324 21274.81 485.93 43118.46 48083.88 2021-11-20 01:07:12.000 324 21274.85 485.90 43118.47 48083.84 2021-11-20 01:07:13.000 324 21274.83 485.89 43118.48 48083.74 2021-11-20 01:07:14.000 324 21274.81 485.90 43118.51 48083.89 2021-11-20 01:07:15.000 324 21274.83 485.90 43118.51 48083.78 2021-11-20 01:07:16.000 324 21274.80 485.91 43118.51 48083.87 2021-11-20 01:07:17.000 324 21274.81 485.91 43118.47 48083.77 2021-11-20 01:07:18.000 324 21274.84 485.89 43118.49 48083.83 2021-11-20 01:07:19.000 324 21274.83 485.86 43118.47 48083.86 2021-11-20 01:07:20.000 324 21274.81 485.88 43118.46 48083.79 2021-11-20 01:07:21.000 324 21274.83 485.88 43118.46 48083.77 2021-11-20 01:07:22.000 324 21274.83 485.86 43118.44 48083.87 2021-11-20 01:07:23.000 324 21274.84 485.83 43118.44 48083.75 2021-11-20 01:07:24.000 324 21274.82 485.85 43118.46 48083.82 2021-11-20 01:07:25.000 324 21274.84 485.84 43118.48 48083.78 2021-11-20 01:07:26.000 324 21274.85 485.82 43118.47 48083.78 2021-11-20 01:07:27.000 324 21274.83 485.84 43118.47 48083.78 2021-11-20 01:07:28.000 324 21274.84 485.85 43118.48 48083.79 2021-11-20 01:07:29.000 324 21274.85 485.86 43118.48 48083.85 2021-11-20 01:07:30.000 324 21274.84 485.84 43118.47 48083.81 2021-11-20 01:07:31.000 324 21274.84 485.84 43118.47 48083.76 2021-11-20 01:07:32.000 324 21274.84 485.84 43118.47 48083.83 2021-11-20 01:07:33.000 324 21274.83 485.81 43118.48 48083.81 2021-11-20 01:07:34.000 324 21274.86 485.81 43118.51 48083.82 2021-11-20 01:07:35.000 324 21274.85 485.82 43118.49 48083.89 2021-11-20 01:07:36.000 324 21274.84 485.80 43118.47 48083.77 2021-11-20 01:07:37.000 324 21274.87 485.80 43118.47 48083.87 2021-11-20 01:07:38.000 324 21274.87 485.80 43118.46 48083.75 2021-11-20 01:07:39.000 324 21274.89 485.77 43118.46 48083.87 2021-11-20 01:07:40.000 324 21274.89 485.78 43118.47 48083.76 2021-11-20 01:07:41.000 324 21274.90 485.77 43118.49 48083.88 2021-11-20 01:07:42.000 324 21274.89 485.77 43118.49 48083.91 2021-11-20 01:07:43.000 324 21274.91 485.73 43118.49 48083.82 2021-11-20 01:07:44.000 324 21274.91 485.73 43118.47 48083.89 2021-11-20 01:07:45.000 324 21274.94 485.72 43118.48 48083.81 2021-11-20 01:07:46.000 324 21274.95 485.74 43118.50 48083.91 2021-11-20 01:07:47.000 324 21274.93 485.72 43118.46 48083.83 2021-11-20 01:07:48.000 324 21274.94 485.71 43118.47 48083.91 2021-11-20 01:07:49.000 324 21274.96 485.69 43118.49 48083.89 2021-11-20 01:07:50.000 324 21274.96 485.69 43118.48 48083.89 2021-11-20 01:07:51.000 324 21274.97 485.67 43118.48 48083.88 2021-11-20 01:07:52.000 324 21274.94 485.66 43118.48 48083.89 2021-11-20 01:07:53.000 324 21274.99 485.65 43118.48 48083.93 2021-11-20 01:07:54.000 324 21275.04 485.61 43118.43 48083.83 2021-11-20 01:07:55.000 324 21275.02 485.57 43118.46 48083.94 2021-11-20 01:07:56.000 324 21275.04 485.57 43118.48 48083.87 2021-11-20 01:07:57.000 324 21275.05 485.55 43118.48 48083.98 2021-11-20 01:07:58.000 324 21275.08 485.51 43118.47 48083.91 2021-11-20 01:07:59.000 324 21275.09 485.49 43118.51 48083.99 2021-11-20 01:08:00.000 324 21275.07 485.49 43118.52 48083.97 2021-11-20 01:08:01.000 324 21275.09 485.47 43118.51 48083.99 2021-11-20 01:08:02.000 324 21275.11 485.48 43118.52 48084.01 2021-11-20 01:08:03.000 324 21275.13 485.46 43118.53 48083.92 2021-11-20 01:08:04.000 324 21275.14 485.43 43118.54 48084.09 2021-11-20 01:08:05.000 324 21275.18 485.43 43118.52 48084.02 2021-11-20 01:08:06.000 324 21275.18 485.41 43118.52 48084.10 2021-11-20 01:08:07.000 324 21275.18 485.37 43118.59 48084.02 2021-11-20 01:08:08.000 324 21275.20 485.33 43118.57 48084.01 2021-11-20 01:08:09.000 324 21275.22 485.33 43118.54 48084.09 2021-11-20 01:08:10.000 324 21275.21 485.31 43118.58 48084.12 2021-11-20 01:08:11.000 324 21275.21 485.31 43118.59 48084.07 2021-11-20 01:08:12.000 324 21275.24 485.29 43118.63 48084.15 2021-11-20 01:08:13.000 324 21275.28 485.24 43118.63 48084.10 2021-11-20 01:08:14.000 324 21275.26 485.24 43118.65 48084.08 2021-11-20 01:08:15.000 324 21275.27 485.24 43118.60 48084.18 2021-11-20 01:08:16.000 324 21275.27 485.16 43118.58 48084.09 2021-11-20 01:08:17.000 324 21275.27 485.15 43118.58 48084.19 2021-11-20 01:08:18.000 324 21275.29 485.13 43118.60 48084.12 2021-11-20 01:08:19.000 324 21275.27 485.15 43118.59 48084.21 2021-11-20 01:08:20.000 324 21275.30 485.12 43118.62 48084.14 2021-11-20 01:08:21.000 324 21275.31 485.08 43118.61 48084.22 2021-11-20 01:08:22.000 324 21275.33 485.04 43118.60 48084.18 2021-11-20 01:08:23.000 324 21275.31 485.04 43118.59 48084.16 2021-11-20 01:08:24.000 324 21275.32 485.01 43118.60 48084.27 2021-11-20 01:08:25.000 324 21275.36 484.96 43118.64 48084.18 2021-11-20 01:08:26.000 324 21275.37 484.96 43118.66 48084.29 2021-11-20 01:08:27.000 324 21275.37 484.93 43118.68 48084.23 2021-11-20 01:08:28.000 324 21275.38 484.92 43118.65 48084.21 2021-11-20 01:08:29.000 324 21275.42 484.93 43118.66 48084.30 2021-11-20 01:08:30.000 324 21275.42 484.92 43118.65 48084.23 2021-11-20 01:08:31.000 324 21275.41 484.90 43118.68 48084.32 2021-11-20 01:08:32.000 324 21275.40 484.91 43118.66 48084.25 2021-11-20 01:08:33.000 324 21275.40 484.87 43118.66 48084.22 2021-11-20 01:08:34.000 324 21275.43 484.85 43118.64 48084.30 2021-11-20 01:08:35.000 324 21275.44 484.82 43118.62 48084.30 2021-11-20 01:08:36.000 324 21275.44 484.79 43118.65 48084.21 2021-11-20 01:08:37.000 324 21275.43 484.79 43118.67 48084.32 2021-11-20 01:08:38.000 324 21275.41 484.76 43118.65 48084.23 2021-11-20 01:08:39.000 324 21275.46 484.71 43118.66 48084.22 2021-11-20 01:08:40.000 324 21275.45 484.68 43118.62 48084.29 2021-11-20 01:08:41.000 324 21275.44 484.66 43118.64 48084.31 2021-11-20 01:08:42.000 324 21275.44 484.64 43118.67 48084.28 2021-11-20 01:08:43.000 324 21275.45 484.63 43118.65 48084.32 2021-11-20 01:08:44.000 324 21275.42 484.62 43118.65 48084.28 2021-11-20 01:08:45.000 324 21275.44 484.61 43118.66 48084.29 2021-11-20 01:08:46.000 324 21275.43 484.55 43118.67 48084.29 2021-11-20 01:08:47.000 324 21275.44 484.54 43118.69 48084.23 2021-11-20 01:08:48.000 324 21275.45 484.52 43118.71 48084.34 2021-11-20 01:08:49.000 324 21275.43 484.50 43118.71 48084.24 2021-11-20 01:08:50.000 324 21275.43 484.49 43118.73 48084.23 2021-11-20 01:08:51.000 324 21275.44 484.50 43118.70 48084.31 2021-11-20 01:08:52.000 324 21275.44 484.49 43118.69 48084.31 2021-11-20 01:08:53.000 324 21275.42 484.50 43118.68 48084.25 2021-11-20 01:08:54.000 324 21275.39 484.48 43118.67 48084.25 2021-11-20 01:08:55.000 324 21275.40 484.50 43118.70 48084.27 2021-11-20 01:08:56.000 324 21275.43 484.50 43118.69 48084.23 2021-11-20 01:08:57.000 324 21275.44 484.47 43118.69 48084.24 2021-11-20 01:08:58.000 324 21275.44 484.44 43118.67 48084.18 2021-11-20 01:08:59.000 324 21275.44 484.44 43118.65 48084.29 2021-11-20 01:09:00.000 324 21275.45 484.44 43118.67 48084.22 2021-11-20 01:09:01.000 324 21275.45 484.45 43118.68 48084.24 2021-11-20 01:09:02.000 324 21275.43 484.47 43118.69 48084.22 2021-11-20 01:09:03.000 324 21275.43 484.49 43118.68 48084.17 2021-11-20 01:09:04.000 324 21275.43 484.48 43118.64 48084.18 2021-11-20 01:09:05.000 324 21275.43 484.51 43118.62 48084.22 2021-11-20 01:09:06.000 324 21275.42 484.56 43118.65 48084.17 2021-11-20 01:09:07.000 324 21275.41 484.57 43118.61 48084.13 2021-11-20 01:09:08.000 324 21275.40 484.57 43118.60 48084.18 2021-11-20 01:09:09.000 324 21275.41 484.57 43118.59 48084.08 2021-11-20 01:09:10.000 324 21275.39 484.59 43118.58 48084.12 2021-11-20 01:09:11.000 324 21275.39 484.59 43118.57 48084.04 2021-11-20 01:09:12.000 324 21275.36 484.60 43118.55 48084.14 2021-11-20 01:09:13.000 324 21275.37 484.58 43118.55 48084.05 2021-11-20 01:09:14.000 324 21275.39 484.58 43118.54 48084.07 2021-11-20 01:09:15.000 324 21275.38 484.58 43118.53 48084.06 2021-11-20 01:09:16.000 324 21275.38 484.58 43118.51 48084.05 2021-11-20 01:09:17.000 324 21275.39 484.57 43118.53 48084.06 2021-11-20 01:09:18.000 324 21275.41 484.49 43118.51 48084.01 2021-11-20 01:09:19.000 324 21275.42 484.47 43118.51 48084.13 2021-11-20 01:09:20.000 324 21275.44 484.45 43118.52 48084.00 2021-11-20 01:09:21.000 324 21275.40 484.48 43118.51 48084.09 2021-11-20 01:09:22.000 324 21275.39 484.43 43118.52 48084.03 2021-11-20 01:09:23.000 324 21275.41 484.42 43118.49 48084.00 2021-11-20 01:09:24.000 324 21275.43 484.39 43118.50 48084.08 2021-11-20 01:09:25.000 324 21275.44 484.38 43118.49 48084.03 2021-11-20 01:09:26.000 324 21275.44 484.35 43118.51 48084.13 2021-11-20 01:09:27.000 324 21275.48 484.29 43118.55 48084.08 2021-11-20 01:09:28.000 324 21275.48 484.29 43118.54 48084.15 2021-11-20 01:09:29.000 324 21275.45 484.29 43118.55 48084.09 2021-11-20 01:09:30.000 324 21275.45 484.28 43118.57 48084.06 2021-11-20 01:09:31.000 324 21275.45 484.28 43118.58 48084.19 2021-11-20 01:09:32.000 324 21275.44 484.29 43118.55 48084.11 2021-11-20 01:09:33.000 324 21275.47 484.25 43118.57 48084.21 2021-11-20 01:09:34.000 324 21275.49 484.21 43118.58 48084.13 2021-11-20 01:09:35.000 324 21275.50 484.19 43118.60 48084.12 2021-11-20 01:09:36.000 324 21275.47 484.20 43118.58 48084.16 2021-11-20 01:09:37.000 324 21275.48 484.18 43118.60 48084.11 2021-11-20 01:09:38.000 324 21275.49 484.17 43118.59 48084.20 2021-11-20 01:09:39.000 324 21275.51 484.14 43118.61 48084.14 2021-11-20 01:09:40.000 324 21275.51 484.12 43118.59 48084.21 2021-11-20 01:09:41.000 324 21275.52 484.16 43118.60 48084.15 2021-11-20 01:09:42.000 324 21275.52 484.12 43118.61 48084.21 2021-11-20 01:09:43.000 324 21275.53 484.07 43118.63 48084.20 2021-11-20 01:09:44.000 324 21275.55 484.08 43118.63 48084.17 2021-11-20 01:09:45.000 324 21275.53 484.08 43118.62 48084.24 2021-11-20 01:09:46.000 324 21275.54 484.11 43118.61 48084.15 2021-11-20 01:09:47.000 324 21275.54 484.11 43118.61 48084.26 2021-11-20 01:09:48.000 324 21275.55 484.08 43118.62 48084.18 2021-11-20 01:09:49.000 324 21275.57 484.08 43118.60 48084.27 2021-11-20 01:09:50.000 324 21275.56 484.07 43118.59 48084.18 2021-11-20 01:09:51.000 324 21275.56 484.05 43118.60 48084.19 2021-11-20 01:09:52.000 324 21275.56 484.08 43118.61 48084.22 2021-11-20 01:09:53.000 324 21275.53 484.08 43118.58 48084.18 2021-11-20 01:09:54.000 324 21275.57 484.07 43118.56 48084.26 2021-11-20 01:09:55.000 324 21275.59 484.08 43118.58 48084.18 2021-11-20 01:09:56.000 324 21275.60 484.11 43118.60 48084.30 2021-11-20 01:09:57.000 324 21275.62 484.11 43118.58 48084.19 2021-11-20 01:09:58.000 324 21275.63 484.11 43118.55 48084.26 2021-11-20 01:09:59.000 324 21275.63 484.12 43118.56 48084.25 2021-11-20 01:10:00.000 324 21275.64 484.10 43118.56 48084.23 2021-11-20 01:10:01.000 324 21275.67 484.09 43118.58 48084.32 2021-11-20 01:10:02.000 324 21275.67 484.07 43118.60 48084.20 2021-11-20 01:10:03.000 324 21275.70 484.09 43118.54 48084.30 2021-11-20 01:10:04.000 324 21275.70 484.07 43118.56 48084.22 2021-11-20 01:10:05.000 324 21275.71 484.05 43118.56 48084.27 2021-11-20 01:10:06.000 324 21275.72 484.04 43118.57 48084.29 2021-11-20 01:10:07.000 324 21275.73 484.04 43118.56 48084.25 2021-11-20 01:10:08.000 324 21275.71 484.01 43118.58 48084.32 2021-11-20 01:10:09.000 324 21275.72 483.99 43118.62 48084.21 2021-11-20 01:10:10.000 324 21275.73 483.95 43118.61 48084.33 2021-11-20 01:10:11.000 324 21275.71 483.98 43118.58 48084.26 2021-11-20 01:10:12.000 324 21275.73 483.98 43118.59 48084.31 2021-11-20 01:10:13.000 324 21275.70 483.98 43118.57 48084.30 2021-11-20 01:10:14.000 324 21275.69 483.96 43118.58 48084.25 2021-11-20 01:10:15.000 324 21275.69 483.96 43118.61 48084.31 2021-11-20 01:10:16.000 324 21275.68 483.97 43118.61 48084.23 2021-11-20 01:10:17.000 324 21275.68 483.99 43118.59 48084.29 2021-11-20 01:10:18.000 324 21275.67 483.96 43118.57 48084.24 2021-11-20 01:10:19.000 324 21275.68 483.97 43118.55 48084.26 2021-11-20 01:10:20.000 324 21275.69 483.95 43118.61 48084.26 2021-11-20 01:10:21.000 324 21275.68 483.95 43118.57 48084.21 2021-11-20 01:10:22.000 324 21275.68 483.95 43118.55 48084.31 2021-11-20 01:10:23.000 324 21275.66 483.98 43118.56 48084.19 2021-11-20 01:10:24.000 324 21275.67 483.94 43118.54 48084.25 2021-11-20 01:10:25.000 324 21275.64 483.96 43118.53 48084.21 2021-11-20 01:10:26.000 324 21275.61 483.94 43118.54 48084.21 2021-11-20 01:10:27.000 324 21275.62 483.95 43118.52 48084.27 2021-11-20 01:10:28.000 324 21275.64 483.95 43118.53 48084.24 2021-11-20 01:10:29.000 324 21275.64 483.93 43118.53 48084.18 2021-11-20 01:10:30.000 324 21275.66 483.93 43118.52 48084.21 2021-11-20 01:10:31.000 324 21275.64 483.91 43118.48 48084.22 2021-11-20 01:10:32.000 324 21275.65 483.91 43118.47 48084.18 2021-11-20 01:10:33.000 324 21275.66 483.93 43118.51 48084.26 2021-11-20 01:10:34.000 324 21275.62 483.95 43118.48 48084.13 2021-11-20 01:10:35.000 324 21275.65 483.91 43118.50 48084.22 2021-11-20 01:10:36.000 324 21275.68 483.90 43118.52 48084.16 2021-11-20 01:10:37.000 324 21275.67 483.86 43118.52 48084.22 2021-11-20 01:10:38.000 324 21275.66 483.84 43118.53 48084.21 2021-11-20 01:10:39.000 324 21275.68 483.83 43118.53 48084.20 2021-11-20 01:10:40.000 324 21275.67 483.86 43118.54 48084.21 2021-11-20 01:10:41.000 324 21275.70 483.81 43118.54 48084.18 2021-11-20 01:10:42.000 324 21275.67 483.77 43118.55 48084.27 2021-11-20 01:10:43.000 324 21275.69 483.76 43118.54 48084.18 2021-11-20 01:10:44.000 324 21275.69 483.76 43118.50 48084.22 2021-11-20 01:10:45.000 324 21275.68 483.78 43118.49 48084.26 2021-11-20 01:10:46.000 324 21275.69 483.78 43118.46 48084.23 2021-11-20 01:10:47.000 324 21275.66 483.79 43118.49 48084.15 2021-11-20 01:10:48.000 324 21275.67 483.78 43118.51 48084.21 2021-11-20 01:10:49.000 324 21275.65 483.79 43118.53 48084.21 2021-11-20 01:10:50.000 324 21275.65 483.74 43118.51 48084.19 2021-11-20 01:10:51.000 324 21275.64 483.73 43118.47 48084.22 2021-11-20 01:10:52.000 324 21275.63 483.72 43118.50 48084.14 2021-11-20 01:10:53.000 324 21275.67 483.68 43118.53 48084.24 2021-11-20 01:10:54.000 324 21275.64 483.66 43118.54 48084.17 2021-11-20 01:10:55.000 324 21275.64 483.69 43118.54 48084.23 2021-11-20 01:10:56.000 324 21275.65 483.68 43118.56 48084.16 2021-11-20 01:10:57.000 324 21275.67 483.66 43118.56 48084.25 2021-11-20 01:10:58.000 324 21275.66 483.65 43118.55 48084.24 2021-11-20 01:10:59.000 324 21275.67 483.66 43118.57 48084.28 2021-11-20 01:11:00.000 324 21275.65 483.68 43118.55 48084.21 2021-11-20 01:11:01.000 324 21275.65 483.66 43118.56 48084.21 2021-11-20 01:11:02.000 324 21275.64 483.65 43118.53 48084.29 2021-11-20 01:11:03.000 324 21275.63 483.65 43118.57 48084.24 2021-11-20 01:11:04.000 324 21275.61 483.66 43118.58 48084.31 2021-11-20 01:11:05.000 324 21275.62 483.67 43118.64 48084.23 2021-11-20 01:11:06.000 324 21275.63 483.65 43118.61 48084.29 2021-11-20 01:11:07.000 324 21275.62 483.64 43118.60 48084.25 2021-11-20 01:11:08.000 324 21275.60 483.66 43118.59 48084.26 2021-11-20 01:11:09.000 324 21275.61 483.68 43118.58 48084.30 2021-11-20 01:11:10.000 324 21275.61 483.69 43118.62 48084.23 2021-11-20 01:11:11.000 324 21275.59 483.68 43118.61 48084.27 2021-11-20 01:11:12.000 324 21275.60 483.68 43118.60 48084.21 2021-11-20 01:11:13.000 324 21275.56 483.69 43118.60 48084.27 2021-11-20 01:11:14.000 324 21275.57 483.66 43118.57 48084.23 2021-11-20 01:11:15.000 324 21275.56 483.68 43118.59 48084.21 2021-11-20 01:11:16.000 324 21275.54 483.65 43118.60 48084.26 2021-11-20 01:11:17.000 324 21275.55 483.66 43118.60 48084.29 2021-11-20 01:11:18.000 324 21275.57 483.66 43118.60 48084.19 2021-11-20 01:11:19.000 324 21275.54 483.67 43118.59 48084.22 2021-11-20 01:11:20.000 324 21275.52 483.67 43118.59 48084.23 2021-11-20 01:11:21.000 324 21275.51 483.66 43118.56 48084.20 2021-11-20 01:11:22.000 324 21275.55 483.65 43118.57 48084.26 2021-11-20 01:11:23.000 324 21275.50 483.68 43118.55 48084.16 2021-11-20 01:11:24.000 324 21275.50 483.66 43118.56 48084.23 2021-11-20 01:11:25.000 324 21275.50 483.66 43118.54 48084.19 2021-11-20 01:11:26.000 324 21275.48 483.68 43118.57 48084.19 2021-11-20 01:11:27.000 324 21275.45 483.71 43118.58 48084.18 2021-11-20 01:11:28.000 324 21275.45 483.69 43118.61 48084.14 2021-11-20 01:11:29.000 324 21275.44 483.74 43118.54 48084.22 2021-11-20 01:11:30.000 324 21275.41 483.76 43118.54 48084.10 2021-11-20 01:11:31.000 324 21275.41 483.76 43118.54 48084.16 2021-11-20 01:11:32.000 324 21275.38 483.77 43118.51 48084.10 2021-11-20 01:11:33.000 324 21275.35 483.77 43118.54 48084.15 2021-11-20 01:11:34.000 324 21275.33 483.77 43118.57 48084.13 2021-11-20 01:11:35.000 324 21275.30 483.78 43118.54 48084.08 2021-11-20 01:11:36.000 324 21275.30 483.79 43118.50 48084.12 2021-11-20 01:11:37.000 324 21275.30 483.80 43118.49 48084.08 2021-11-20 01:11:38.000 324 21275.31 483.80 43118.52 48084.10 2021-11-20 01:11:39.000 324 21275.31 483.80 43118.52 48084.04 2021-11-20 01:11:40.000 324 21275.28 483.81 43118.51 48084.10 2021-11-20 01:11:41.000 324 21275.25 483.81 43118.50 48084.06 2021-11-20 01:11:42.000 324 21275.25 483.80 43118.53 48084.08 2021-11-20 01:11:43.000 324 21275.24 483.81 43118.51 48084.07 2021-11-20 01:11:44.000 324 21275.24 483.79 43118.51 48084.03 2021-11-20 01:11:45.000 324 21275.20 483.80 43118.48 48084.12 2021-11-20 01:11:46.000 324 21275.20 483.81 43118.48 48083.97 2021-11-20 01:11:47.000 324 21275.19 483.81 43118.49 48084.08 2021-11-20 01:11:48.000 324 21275.18 483.84 43118.50 48083.96 2021-11-20 01:11:49.000 324 21275.15 483.85 43118.51 48084.04 2021-11-20 01:11:50.000 324 21275.12 483.86 43118.48 48084.04 2021-11-20 01:11:51.000 324 21275.13 483.85 43118.48 48083.94 2021-11-20 01:11:52.000 324 21275.12 483.85 43118.46 48084.02 2021-11-20 01:11:53.000 324 21275.09 483.87 43118.44 48083.92 2021-11-20 01:11:54.000 324 21275.09 483.91 43118.44 48083.98 2021-11-20 01:11:55.000 324 21275.08 483.91 43118.46 48083.89 2021-11-20 01:11:56.000 324 21275.05 483.92 43118.45 48083.97 2021-11-20 01:11:57.000 324 21275.03 483.92 43118.42 48083.94 2021-11-20 01:11:58.000 324 21275.05 483.91 43118.45 48083.90 2021-11-20 01:11:59.000 324 21275.02 483.92 43118.45 48083.94 2021-11-20 01:12:00.000 324 21275.01 483.94 43118.44 48083.86 2021-11-20 01:12:01.000 324 21275.03 483.90 43118.42 48083.94 2021-11-20 01:12:02.000 324 21275.02 483.93 43118.40 48083.83 2021-11-20 01:12:03.000 324 21275.02 483.94 43118.44 48083.92 2021-11-20 01:12:04.000 324 21275.00 483.95 43118.45 48083.89 2021-11-20 01:12:05.000 324 21274.95 483.97 43118.42 48083.90 2021-11-20 01:12:06.000 324 21274.92 484.03 43118.39 48083.87 2021-11-20 01:12:07.000 324 21274.91 484.07 43118.37 48083.81 2021-11-20 01:12:08.000 324 21274.91 484.06 43118.36 48083.80 2021-11-20 01:12:09.000 324 21274.92 484.06 43118.34 48083.78 2021-11-20 01:12:10.000 324 21274.86 484.07 43118.35 48083.81 2021-11-20 01:12:11.000 324 21274.87 484.10 43118.34 48083.68 2021-11-20 01:12:12.000 324 21274.85 484.10 43118.33 48083.82 2021-11-20 01:12:13.000 324 21274.89 484.08 43118.35 48083.67 2021-11-20 01:12:14.000 324 21274.87 484.07 43118.36 48083.80 2021-11-20 01:12:15.000 324 21274.85 484.07 43118.34 48083.67 2021-11-20 01:12:16.000 324 21274.84 484.09 43118.34 48083.69 2021-11-20 01:12:17.000 324 21274.83 484.11 43118.33 48083.74 2021-11-20 01:12:18.000 324 21274.86 484.11 43118.33 48083.75 2021-11-20 01:12:19.000 324 21274.84 484.11 43118.35 48083.66 2021-11-20 01:12:20.000 324 21274.83 484.09 43118.35 48083.77 2021-11-20 01:12:21.000 324 21274.86 484.06 43118.33 48083.67 2021-11-20 01:12:22.000 324 21274.90 484.07 43118.35 48083.66 2021-11-20 01:12:23.000 324 21274.87 484.08 43118.39 48083.72 2021-11-20 01:12:24.000 324 21274.83 484.06 43118.36 48083.68 2021-11-20 01:12:25.000 324 21274.84 484.04 43118.37 48083.79 2021-11-20 01:12:26.000 324 21274.87 484.05 43118.37 48083.72 2021-11-20 01:12:27.000 324 21274.87 484.02 43118.38 48083.80 2021-11-20 01:12:28.000 324 21274.88 484.01 43118.40 48083.72 2021-11-20 01:12:29.000 324 21274.89 484.00 43118.44 48083.83 2021-11-20 01:12:30.000 324 21274.88 484.03 43118.42 48083.72 2021-11-20 01:12:31.000 324 21274.85 484.01 43118.41 48083.78 2021-11-20 01:12:32.000 324 21274.85 484.02 43118.43 48083.76 2021-11-20 01:12:33.000 324 21274.84 484.03 43118.40 48083.77 2021-11-20 01:12:34.000 324 21274.85 484.04 43118.38 48083.75 2021-11-20 01:12:35.000 324 21274.83 484.02 43118.41 48083.75 2021-11-20 01:12:36.000 324 21274.83 484.02 43118.41 48083.83 2021-11-20 01:12:37.000 324 21274.86 484.02 43118.43 48083.71 2021-11-20 01:12:38.000 324 21274.87 484.03 43118.44 48083.84 2021-11-20 01:12:39.000 324 21274.87 484.02 43118.45 48083.73 2021-11-20 01:12:40.000 324 21274.84 484.04 43118.44 48083.84 2021-11-20 01:12:41.000 324 21274.87 484.04 43118.42 48083.73 2021-11-20 01:12:42.000 324 21274.87 484.03 43118.44 48083.84 2021-11-20 01:12:43.000 324 21274.85 484.07 43118.46 48083.84 2021-11-20 01:12:44.000 324 21274.83 484.08 43118.45 48083.77 2021-11-20 01:12:45.000 324 21274.82 484.13 43118.44 48083.86 2021-11-20 01:12:46.000 324 21274.84 484.12 43118.42 48083.79 2021-11-20 01:12:47.000 324 21274.90 484.12 43118.45 48083.86 2021-11-20 01:12:48.000 324 21274.87 484.13 43118.42 48083.78 2021-11-20 01:12:49.000 324 21274.89 484.13 43118.44 48083.74 2021-11-20 01:12:50.000 324 21274.86 484.09 43118.47 48083.85 2021-11-20 01:12:51.000 324 21274.85 484.07 43118.45 48083.86 2021-11-20 01:12:52.000 324 21274.83 484.10 43118.46 48083.75 2021-11-20 01:12:53.000 324 21274.80 484.11 43118.43 48083.87 2021-11-20 01:12:54.000 324 21274.82 484.10 43118.42 48083.77 2021-11-20 01:12:55.000 324 21274.81 484.12 43118.46 48083.85 2021-11-20 01:12:56.000 324 21274.79 484.11 43118.47 48083.79 2021-11-20 01:12:57.000 324 21274.83 484.10 43118.46 48083.84 2021-11-20 01:12:58.000 324 21274.80 484.11 43118.43 48083.82 2021-11-20 01:12:59.000 324 21274.81 484.11 43118.47 48083.75 2021-11-20 01:13:00.000 324 21274.81 484.11 43118.51 48083.80 2021-11-20 01:13:01.000 324 21274.80 484.10 43118.50 48083.87 2021-11-20 01:13:02.000 324 21274.78 484.11 43118.49 48083.76 2021-11-20 01:13:03.000 324 21274.74 484.10 43118.46 48083.85 2021-11-20 01:13:04.000 324 21274.74 484.10 43118.47 48083.80 2021-11-20 01:13:05.000 324 21274.76 484.13 43118.46 48083.71 2021-11-20 01:13:06.000 324 21274.74 484.10 43118.45 48083.84 2021-11-20 01:13:07.000 324 21274.70 484.11 43118.46 48083.74 2021-11-20 01:13:08.000 324 21274.70 484.09 43118.45 48083.84 2021-11-20 01:13:09.000 324 21274.67 484.11 43118.48 48083.71 2021-11-20 01:13:10.000 324 21274.68 484.11 43118.45 48083.83 2021-11-20 01:13:11.000 324 21274.67 484.10 43118.46 48083.70 2021-11-20 01:13:12.000 324 21274.68 484.09 43118.47 48083.72 2021-11-20 01:13:13.000 324 21274.68 484.09 43118.47 48083.75 2021-11-20 01:13:14.000 324 21274.64 484.10 43118.46 48083.70 2021-11-20 01:13:15.000 324 21274.63 484.11 43118.48 48083.78 2021-11-20 01:13:16.000 324 21274.63 484.11 43118.48 48083.68 2021-11-20 01:13:17.000 324 21274.62 484.13 43118.47 48083.77 2021-11-20 01:13:18.000 324 21274.59 484.13 43118.46 48083.63 2021-11-20 01:13:19.000 324 21274.59 484.14 43118.44 48083.73 2021-11-20 01:13:20.000 324 21274.56 484.13 43118.45 48083.61 2021-11-20 01:13:21.000 324 21274.54 484.16 43118.44 48083.72 2021-11-20 01:13:22.000 324 21274.55 484.20 43118.43 48083.60 2021-11-20 01:13:23.000 324 21274.55 484.21 43118.43 48083.68 2021-11-20 01:13:24.000 324 21274.51 484.22 43118.45 48083.60 2021-11-20 01:13:25.000 324 21274.52 484.24 43118.43 48083.65 2021-11-20 01:13:26.000 324 21274.48 484.28 43118.37 48083.64 2021-11-20 01:13:27.000 324 21274.44 484.29 43118.39 48083.59 2021-11-20 01:13:28.000 324 21274.44 484.30 43118.38 48083.65 2021-11-20 01:13:29.000 324 21274.46 484.30 43118.38 48083.56 2021-11-20 01:13:30.000 324 21274.42 484.33 43118.38 48083.64 2021-11-20 01:13:31.000 324 21274.44 484.34 43118.40 48083.61 2021-11-20 01:13:32.000 324 21274.43 484.38 43118.36 48083.54 2021-11-20 01:13:33.000 324 21274.42 484.41 43118.36 48083.61 2021-11-20 01:13:34.000 324 21274.44 484.41 43118.37 48083.61 2021-11-20 01:13:35.000 324 21274.44 484.42 43118.39 48083.54 2021-11-20 01:13:36.000 324 21274.44 484.45 43118.39 48083.53 2021-11-20 01:13:37.000 324 21274.42 484.48 43118.37 48083.60 2021-11-20 01:13:38.000 324 21274.39 484.47 43118.34 48083.57 2021-11-20 01:13:39.000 324 21274.39 484.46 43118.35 48083.55 2021-11-20 01:13:40.000 324 21274.40 484.49 43118.36 48083.54 2021-11-20 01:13:41.000 324 21274.41 484.50 43118.36 48083.52 2021-11-20 01:13:42.000 324 21274.37 484.53 43118.36 48083.55 2021-11-20 01:13:43.000 324 21274.37 484.55 43118.37 48083.47 2021-11-20 01:13:44.000 324 21274.39 484.53 43118.35 48083.61 2021-11-20 01:13:45.000 324 21274.40 484.56 43118.33 48083.52 2021-11-20 01:13:46.000 324 21274.41 484.58 43118.36 48083.57 2021-11-20 01:13:47.000 324 21274.43 484.55 43118.35 48083.49 2021-11-20 01:13:48.000 324 21274.43 484.57 43118.32 48083.58 2021-11-20 01:13:49.000 324 21274.42 484.56 43118.35 48083.48 2021-11-20 01:13:50.000 324 21274.41 484.59 43118.35 48083.51 2021-11-20 01:13:51.000 324 21274.39 484.58 43118.38 48083.56 2021-11-20 01:13:52.000 324 21274.38 484.58 43118.41 48083.50 2021-11-20 01:13:53.000 324 21274.39 484.57 43118.39 48083.56 2021-11-20 01:13:54.000 324 21274.41 484.58 43118.37 48083.51 2021-11-20 01:13:55.000 324 21274.39 484.61 43118.39 48083.58 2021-11-20 01:13:56.000 324 21274.40 484.60 43118.39 48083.58 2021-11-20 01:13:57.000 324 21274.38 484.58 43118.39 48083.50 2021-11-20 01:13:58.000 324 21274.34 484.56 43118.36 48083.53 2021-11-20 01:13:59.000 324 21274.35 484.53 43118.37 48083.55 2021-11-20 01:14:00.000 324 21274.37 484.51 43118.40 48083.54 2021-11-20 01:14:01.000 324 21274.40 484.53 43118.41 48083.63 2021-11-20 01:14:02.000 324 21274.40 484.50 43118.44 48083.57 2021-11-20 01:14:03.000 324 21274.40 484.48 43118.44 48083.54 2021-11-20 01:14:04.000 324 21274.41 484.47 43118.46 48083.63 2021-11-20 01:14:05.000 324 21274.45 484.47 43118.51 48083.68 2021-11-20 01:14:06.000 324 21274.42 484.48 43118.51 48083.63 2021-11-20 01:14:07.000 324 21274.45 484.48 43118.49 48083.64 2021-11-20 01:14:08.000 324 21274.43 484.51 43118.49 48083.70 2021-11-20 01:14:09.000 324 21274.43 484.52 43118.48 48083.61 2021-11-20 01:14:10.000 324 21274.45 484.52 43118.49 48083.69 2021-11-20 01:14:11.000 324 21274.44 484.48 43118.54 48083.71 2021-11-20 01:14:12.000 324 21274.43 484.51 43118.53 48083.62 2021-11-20 01:14:13.000 324 21274.42 484.55 43118.51 48083.66 2021-11-20 01:14:14.000 324 21274.42 484.56 43118.48 48083.69 2021-11-20 01:14:15.000 324 21274.40 484.57 43118.47 48083.63 2021-11-20 01:14:16.000 324 21274.41 484.56 43118.51 48083.70 2021-11-20 01:14:17.000 324 21274.39 484.57 43118.47 48083.69 2021-11-20 01:14:18.000 324 21274.35 484.56 43118.47 48083.63 2021-11-20 01:14:19.000 324 21274.37 484.55 43118.46 48083.64 2021-11-20 01:14:20.000 324 21274.35 484.55 43118.49 48083.70 2021-11-20 01:14:21.000 324 21274.32 484.60 43118.49 48083.60 2021-11-20 01:14:22.000 324 21274.32 484.63 43118.48 48083.68 2021-11-20 01:14:23.000 324 21274.34 484.60 43118.47 48083.65 2021-11-20 01:14:24.000 324 21274.35 484.60 43118.46 48083.56 2021-11-20 01:14:25.000 324 21274.36 484.61 43118.49 48083.63 2021-11-20 01:14:26.000 324 21274.34 484.62 43118.52 48083.67 2021-11-20 01:14:27.000 324 21274.30 484.65 43118.53 48083.61 2021-11-20 01:14:28.000 324 21274.33 484.66 43118.46 48083.60 2021-11-20 01:14:29.000 324 21274.30 484.65 43118.48 48083.65 2021-11-20 01:14:30.000 324 21274.28 484.67 43118.47 48083.62 2021-11-20 01:14:31.000 324 21274.29 484.67 43118.46 48083.58 2021-11-20 01:14:32.000 324 21274.26 484.68 43118.46 48083.60 2021-11-20 01:14:33.000 324 21274.26 484.68 43118.45 48083.54 2021-11-20 01:14:34.000 324 21274.27 484.69 43118.43 48083.60 2021-11-20 01:14:35.000 324 21274.25 484.65 43118.42 48083.52 2021-11-20 01:14:36.000 324 21274.24 484.68 43118.46 48083.65 2021-11-20 01:14:37.000 324 21274.23 484.66 43118.45 48083.54 2021-11-20 01:14:38.000 324 21274.22 484.66 43118.42 48083.61 2021-11-20 01:14:39.000 324 21274.24 484.66 43118.42 48083.51 2021-11-20 01:14:40.000 324 21274.18 484.68 43118.42 48083.47 2021-11-20 01:14:41.000 324 21274.17 484.71 43118.44 48083.58 2021-11-20 01:14:42.000 324 21274.18 484.73 43118.43 48083.55 2021-11-20 01:14:43.000 324 21274.16 484.71 43118.43 48083.43 2021-11-20 01:14:44.000 324 21274.17 484.71 43118.42 48083.49 2021-11-20 01:14:45.000 324 21274.14 484.70 43118.42 48083.53 2021-11-20 01:14:46.000 324 21274.09 484.72 43118.41 48083.48 2021-11-20 01:14:47.000 324 21274.12 484.74 43118.43 48083.43 2021-11-20 01:14:48.000 324 21274.11 484.72 43118.42 48083.50 2021-11-20 01:14:49.000 324 21274.09 484.72 43118.42 48083.42 2021-11-20 01:14:50.000 324 21274.11 484.74 43118.40 48083.50 2021-11-20 01:14:51.000 324 21274.12 484.74 43118.41 48083.48 2021-11-20 01:14:52.000 324 21274.11 484.72 43118.42 48083.43 2021-11-20 01:14:53.000 324 21274.06 484.78 43118.39 48083.43 2021-11-20 01:14:54.000 324 21274.06 484.81 43118.41 48083.48 2021-11-20 01:14:55.000 324 21274.02 484.80 43118.36 48083.41 2021-11-20 01:14:56.000 324 21274.04 484.78 43118.38 48083.35 2021-11-20 01:14:57.000 324 21274.01 484.81 43118.35 48083.42 2021-11-20 01:14:58.000 324 21274.01 484.81 43118.38 48083.33 2021-11-20 01:14:59.000 324 21274.01 484.78 43118.38 48083.43 2021-11-20 01:15:00.000 324 21274.02 484.81 43118.36 48083.40 2021-11-20 01:15:01.000 324 21274.02 484.80 43118.34 48083.34 2021-11-20 01:15:02.000 324 21274.01 484.79 43118.34 48083.34 2021-11-20 01:15:03.000 324 21273.99 484.80 43118.37 48083.43 2021-11-20 01:15:04.000 324 21274.00 484.82 43118.38 48083.36 2021-11-20 01:15:05.000 324 21273.99 484.83 43118.37 48083.30 2021-11-20 01:15:06.000 324 21273.97 484.85 43118.35 48083.37 2021-11-20 01:15:07.000 324 21273.94 484.85 43118.33 48083.38 2021-11-20 01:15:08.000 324 21273.89 484.86 43118.33 48083.26 2021-11-20 01:15:09.000 324 21273.87 484.87 43118.32 48083.34 2021-11-20 01:15:10.000 324 21273.86 484.87 43118.31 48083.21 2021-11-20 01:15:11.000 324 21273.83 484.85 43118.27 48083.29 2021-11-20 01:15:12.000 324 21273.82 484.87 43118.26 48083.18 2021-11-20 01:15:13.000 324 21273.81 484.90 43118.27 48083.28 2021-11-20 01:15:14.000 324 21273.80 484.87 43118.31 48083.16 2021-11-20 01:15:15.000 324 21273.77 484.88 43118.29 48083.24 2021-11-20 01:15:16.000 324 21273.76 484.88 43118.30 48083.12 2021-11-20 01:15:17.000 324 21273.73 484.87 43118.29 48083.24 2021-11-20 01:15:18.000 324 21273.74 484.86 43118.32 48083.10 2021-11-20 01:15:19.000 324 21273.75 484.86 43118.29 48083.16 2021-11-20 01:15:20.000 324 21273.73 484.86 43118.28 48083.17 2021-11-20 01:15:21.000 324 21273.68 484.84 43118.29 48083.18 2021-11-20 01:15:22.000 324 21273.68 484.85 43118.29 48083.15 2021-11-20 01:15:23.000 324 21273.70 484.81 43118.30 48083.15 2021-11-20 01:15:24.000 324 21273.71 484.77 43118.32 48083.13 2021-11-20 01:15:25.000 324 21273.72 484.76 43118.33 48083.20 2021-11-20 01:15:26.000 324 21273.72 484.75 43118.38 48083.24 2021-11-20 01:15:27.000 324 21273.70 484.73 43118.36 48083.14 2021-11-20 01:15:28.000 324 21273.68 484.74 43118.40 48083.27 2021-11-20 01:15:29.000 324 21273.68 484.74 43118.39 48083.17 2021-11-20 01:15:30.000 324 21273.66 484.74 43118.40 48083.27 2021-11-20 01:15:31.000 324 21273.67 484.77 43118.41 48083.17 2021-11-20 01:15:32.000 324 21273.67 484.79 43118.42 48083.19 2021-11-20 01:15:33.000 324 21273.64 484.80 43118.39 48083.27 2021-11-20 01:15:34.000 324 21273.64 484.80 43118.38 48083.21 2021-11-20 01:15:35.000 324 21273.60 484.81 43118.41 48083.14 2021-11-20 01:15:36.000 324 21273.62 484.78 43118.39 48083.24 2021-11-20 01:15:37.000 324 21273.63 484.77 43118.39 48083.28 2021-11-20 01:15:38.000 324 21273.63 484.79 43118.43 48083.17 2021-11-20 01:15:39.000 324 21273.63 484.82 43118.44 48083.30 2021-11-20 01:15:40.000 324 21273.63 484.82 43118.42 48083.21 2021-11-20 01:15:41.000 324 21273.58 484.85 43118.41 48083.27 2021-11-20 01:15:42.000 324 21273.59 484.88 43118.41 48083.18 2021-11-20 01:15:43.000 324 21273.59 484.87 43118.42 48083.28 2021-11-20 01:15:44.000 324 21273.57 484.87 43118.41 48083.17 2021-11-20 01:15:45.000 324 21273.58 484.92 43118.41 48083.19 2021-11-20 01:15:46.000 324 21273.59 484.93 43118.41 48083.18 2021-11-20 01:15:47.000 324 21273.61 484.94 43118.39 48083.22 2021-11-20 01:15:48.000 324 21273.60 484.93 43118.42 48083.27 2021-11-20 01:15:49.000 324 21273.57 484.95 43118.39 48083.20 2021-11-20 01:15:50.000 324 21273.59 484.93 43118.43 48083.15 2021-11-20 01:15:51.000 324 21273.62 484.93 43118.40 48083.26 2021-11-20 01:15:52.000 324 21273.59 484.94 43118.40 48083.13 2021-11-20 01:15:53.000 324 21273.58 484.96 43118.41 48083.25 2021-11-20 01:15:54.000 324 21273.56 484.93 43118.41 48083.22 2021-11-20 01:15:55.000 324 21273.54 484.95 43118.38 48083.13 2021-11-20 01:15:56.000 324 21273.52 484.95 43118.40 48083.20 2021-11-20 01:15:57.000 324 21273.49 484.95 43118.39 48083.26 2021-11-20 01:15:58.000 324 21273.49 484.92 43118.39 48083.13 2021-11-20 01:15:59.000 324 21273.47 484.91 43118.41 48083.24 2021-11-20 01:16:00.000 324 21273.47 484.89 43118.44 48083.14 2021-11-20 01:16:01.000 324 21273.45 484.89 43118.45 48083.13 2021-11-20 01:16:02.000 324 21273.43 484.90 43118.41 48083.25 2021-11-20 01:16:03.000 324 21273.46 484.92 43118.41 48083.17 2021-11-20 01:16:04.000 324 21273.45 484.89 43118.44 48083.21 2021-11-20 01:16:05.000 324 21273.42 484.88 43118.48 48083.17 2021-11-20 01:16:06.000 324 21273.39 484.89 43118.45 48083.21 2021-11-20 01:16:07.000 324 21273.35 484.91 43118.47 48083.16 2021-11-20 01:16:08.000 324 21273.35 484.92 43118.44 48083.08 2021-11-20 01:16:09.000 324 21273.39 484.89 43118.44 48083.18 2021-11-20 01:16:10.000 324 21273.37 484.88 43118.45 48083.11 2021-11-20 01:16:11.000 324 21273.33 484.88 43118.48 48083.15 2021-11-20 01:16:12.000 324 21273.34 484.86 43118.48 48083.17 2021-11-20 01:16:13.000 324 21273.31 484.88 43118.48 48083.06 2021-11-20 01:16:14.000 324 21273.32 484.87 43118.46 48083.14 2021-11-20 01:16:15.000 324 21273.32 484.84 43118.47 48083.09 2021-11-20 01:16:16.000 324 21273.31 484.86 43118.45 48083.13 2021-11-20 01:16:17.000 324 21273.29 484.88 43118.47 48083.07 2021-11-20 01:16:18.000 324 21273.29 484.87 43118.46 48083.11 2021-11-20 01:16:19.000 324 21273.29 484.87 43118.46 48083.15 2021-11-20 01:16:20.000 324 21273.27 484.89 43118.45 48083.05 2021-11-20 01:16:21.000 324 21273.27 484.88 43118.44 48083.14 2021-11-20 01:16:22.000 324 21273.27 484.92 43118.45 48083.03 2021-11-20 01:16:23.000 324 21273.24 484.92 43118.44 48083.14 2021-11-20 01:16:24.000 324 21273.24 484.92 43118.42 48083.06 2021-11-20 01:16:25.000 324 21273.20 484.94 43118.39 48083.07 2021-11-20 01:16:26.000 324 21273.22 484.93 43118.39 48082.99 2021-11-20 01:16:27.000 324 21273.24 484.90 43118.38 48083.10 2021-11-20 01:16:28.000 324 21273.19 484.92 43118.42 48082.99 2021-11-20 01:16:29.000 324 21273.19 484.96 43118.40 48083.09 2021-11-20 01:16:30.000 324 21273.19 484.98 43118.39 48082.95 2021-11-20 01:16:31.000 324 21273.20 484.99 43118.41 48083.04 2021-11-20 01:16:32.000 324 21273.21 484.96 43118.40 48082.99 2021-11-20 01:16:33.000 324 21273.20 484.95 43118.39 48083.04 2021-11-20 01:16:34.000 324 21273.19 484.99 43118.39 48082.94 2021-11-20 01:16:35.000 324 21273.20 485.01 43118.40 48083.03 2021-11-20 01:16:36.000 324 21273.19 485.00 43118.39 48082.95 2021-11-20 01:16:37.000 324 21273.20 484.99 43118.39 48083.05 2021-11-20 01:16:38.000 324 21273.23 484.97 43118.37 48083.03 2021-11-20 01:16:39.000 324 21273.24 484.98 43118.34 48083.03 2021-11-20 01:16:40.000 324 21273.22 484.99 43118.35 48083.04 2021-11-20 01:16:41.000 324 21273.21 484.97 43118.36 48083.01 2021-11-20 01:16:42.000 324 21273.20 484.98 43118.39 48083.02 2021-11-20 01:16:43.000 324 21273.20 484.98 43118.38 48083.04 2021-11-20 01:16:44.000 324 21273.23 484.98 43118.39 48083.00 2021-11-20 01:16:45.000 324 21273.22 484.99 43118.38 48082.94 2021-11-20 01:16:46.000 324 21273.20 484.98 43118.37 48083.06 2021-11-20 01:16:47.000 324 21273.18 485.00 43118.37 48082.94 2021-11-20 01:16:48.000 324 21273.19 485.01 43118.40 48083.01 2021-11-20 01:16:49.000 324 21273.22 484.98 43118.36 48082.94 2021-11-20 01:16:50.000 324 21273.23 484.98 43118.38 48083.06 2021-11-20 01:16:51.000 324 21273.21 484.97 43118.42 48083.05 2021-11-20 01:16:52.000 324 21273.23 484.95 43118.42 48082.94 2021-11-20 01:16:53.000 324 21273.23 484.97 43118.42 48083.02 2021-11-20 01:16:54.000 324 21273.24 484.97 43118.38 48082.97 2021-11-20 01:16:55.000 324 21273.23 484.96 43118.37 48083.06 2021-11-20 01:16:56.000 324 21273.21 484.97 43118.38 48083.08 2021-11-20 01:16:57.000 324 21273.25 484.92 43118.43 48083.03 2021-11-20 01:16:58.000 324 21273.27 484.91 43118.39 48083.09 2021-11-20 01:16:59.000 324 21273.27 484.89 43118.42 48083.05 2021-11-20 01:17:00.000 324 21273.30 484.86 43118.45 48083.13 2021-11-20 01:17:01.000 324 21273.30 484.86 43118.46 48083.09 2021-11-20 01:17:02.000 324 21273.30 484.85 43118.44 48083.13 2021-11-20 01:17:03.000 324 21273.30 484.84 43118.45 48083.04 2021-11-20 01:17:04.000 324 21273.32 484.81 43118.46 48083.21 2021-11-20 01:17:05.000 324 21273.32 484.80 43118.46 48083.07 2021-11-20 01:17:06.000 324 21273.30 484.81 43118.46 48083.23 2021-11-20 01:17:07.000 324 21273.30 484.79 43118.46 48083.08 2021-11-20 01:17:08.000 324 21273.28 484.81 43118.44 48083.22 2021-11-20 01:17:09.000 324 21273.28 484.81 43118.46 48083.09 2021-11-20 01:17:10.000 324 21273.26 484.80 43118.47 48083.18 2021-11-20 01:17:11.000 324 21273.27 484.79 43118.46 48083.10 2021-11-20 01:17:12.000 324 21273.29 484.79 43118.45 48083.18 2021-11-20 01:17:13.000 324 21273.26 484.79 43118.48 48083.08 2021-11-20 01:17:14.000 324 21273.27 484.81 43118.47 48083.19 2021-11-20 01:17:15.000 324 21273.26 484.84 43118.46 48083.07 2021-11-20 01:17:16.000 324 21273.25 484.80 43118.47 48083.20 2021-11-20 01:17:17.000 324 21273.26 484.80 43118.47 48083.18 2021-11-20 01:17:18.000 324 21273.24 484.83 43118.49 48083.13 2021-11-20 01:17:19.000 324 21273.23 484.81 43118.48 48083.16 2021-11-20 01:17:20.000 324 21273.26 484.81 43118.46 48083.12 2021-11-20 01:17:21.000 324 21273.27 484.78 43118.48 48083.16 2021-11-20 01:17:22.000 324 21273.28 484.75 43118.51 48083.14 2021-11-20 01:17:23.000 324 21273.28 484.75 43118.48 48083.15 2021-11-20 01:17:24.000 324 21273.32 484.74 43118.49 48083.09 2021-11-20 01:17:25.000 324 21273.33 484.69 43118.52 48083.24 2021-11-20 01:17:26.000 324 21273.35 484.69 43118.51 48083.08 2021-11-20 01:17:27.000 324 21273.33 484.67 43118.50 48083.24 2021-11-20 01:17:28.000 324 21273.30 484.67 43118.50 48083.10 2021-11-20 01:17:29.000 324 21273.29 484.67 43118.48 48083.23 2021-11-20 01:17:30.000 324 21273.28 484.66 43118.53 48083.09 2021-11-20 01:17:31.000 324 21273.29 484.65 43118.51 48083.24 2021-11-20 01:17:32.000 324 21273.27 484.63 43118.49 48083.07 2021-11-20 01:17:33.000 324 21273.26 484.62 43118.53 48083.21 2021-11-20 01:17:34.000 324 21273.25 484.59 43118.52 48083.23 2021-11-20 01:17:35.000 324 21273.23 484.57 43118.52 48083.07 2021-11-20 01:17:36.000 324 21273.24 484.57 43118.52 48083.15 2021-11-20 01:17:37.000 324 21273.21 484.59 43118.50 48083.21 2021-11-20 01:17:38.000 324 21273.21 484.57 43118.51 48083.10 2021-11-20 01:17:39.000 324 21273.21 484.57 43118.51 48083.17 2021-11-20 01:17:40.000 324 21273.17 484.58 43118.54 48083.09 2021-11-20 01:17:41.000 324 21273.15 484.59 43118.56 48083.09 2021-11-20 01:17:42.000 324 21273.12 484.59 43118.52 48083.15 2021-11-20 01:17:43.000 324 21273.13 484.54 43118.51 48083.12 2021-11-20 01:17:44.000 324 21273.10 484.56 43118.52 48083.15 2021-11-20 01:17:45.000 324 21273.11 484.55 43118.52 48083.11 2021-11-20 01:17:46.000 324 21273.13 484.54 43118.54 48083.06 2021-11-20 01:17:47.000 324 21273.09 484.60 43118.54 48083.12 2021-11-20 01:17:48.000 324 21273.10 484.59 43118.52 48083.15 2021-11-20 01:17:49.000 324 21273.10 484.59 43118.55 48083.03 2021-11-20 01:17:50.000 324 21273.08 484.60 43118.51 48083.17 2021-11-20 01:17:51.000 324 21273.06 484.62 43118.51 48083.01 2021-11-20 01:17:52.000 324 21273.05 484.63 43118.51 48083.05 2021-11-20 01:17:53.000 324 21273.05 484.67 43118.49 48083.02 2021-11-20 01:17:54.000 324 21273.03 484.65 43118.48 48083.07 2021-11-20 01:17:55.000 324 21273.01 484.65 43118.48 48082.99 2021-11-20 01:17:56.000 324 21272.98 484.64 43118.47 48083.03 2021-11-20 01:17:57.000 324 21273.00 484.62 43118.49 48083.06 2021-11-20 01:17:58.000 324 21272.98 484.63 43118.49 48082.93 2021-11-20 01:17:59.000 324 21272.98 484.61 43118.48 48082.95 2021-11-20 01:18:00.000 324 21272.96 484.59 43118.47 48083.05 2021-11-20 01:18:01.000 324 21272.93 484.60 43118.46 48082.91 2021-11-20 01:18:02.000 324 21272.92 484.58 43118.45 48083.04 2021-11-20 01:18:03.000 324 21272.90 484.56 43118.49 48082.90 2021-11-20 01:18:04.000 324 21272.87 484.55 43118.51 48083.00 2021-11-20 01:18:05.000 324 21272.83 484.58 43118.49 48082.88 2021-11-20 01:18:06.000 324 21272.83 484.60 43118.46 48082.98 2021-11-20 01:18:07.000 324 21272.76 484.60 43118.46 48082.85 2021-11-20 01:18:08.000 324 21272.70 484.57 43118.45 48082.94 2021-11-20 01:18:09.000 324 21272.69 484.55 43118.45 48082.77 2021-11-20 01:18:10.000 324 21272.67 484.55 43118.44 48082.81 2021-11-20 01:18:11.000 324 21272.63 484.57 43118.41 48082.87 2021-11-20 01:18:12.000 324 21272.56 484.57 43118.40 48082.74 2021-11-20 01:18:13.000 324 21272.53 484.56 43118.40 48082.72 2021-11-20 01:18:14.000 324 21272.54 484.55 43118.37 48082.72 2021-11-20 01:18:15.000 324 21272.53 484.55 43118.40 48082.71 2021-11-20 01:18:16.000 324 21272.45 484.56 43118.40 48082.76 2021-11-20 01:18:17.000 324 21272.42 484.57 43118.39 48082.62 2021-11-20 01:18:18.000 324 21272.39 484.56 43118.40 48082.65 2021-11-20 01:18:19.000 324 21272.40 484.57 43118.38 48082.71 2021-11-20 01:18:20.000 324 21272.40 484.57 43118.39 48082.64 2021-11-20 01:18:21.000 324 21272.36 484.56 43118.39 48082.58 2021-11-20 01:18:22.000 324 21272.34 484.58 43118.37 48082.68 2021-11-20 01:18:23.000 324 21272.35 484.60 43118.39 48082.59 2021-11-20 01:18:24.000 324 21272.35 484.59 43118.42 48082.54 2021-11-20 01:18:25.000 324 21272.31 484.56 43118.42 48082.66 2021-11-20 01:18:26.000 324 21272.30 484.55 43118.43 48082.67 2021-11-20 01:18:27.000 324 21272.30 484.57 43118.43 48082.56 2021-11-20 01:18:28.000 324 21272.30 484.55 43118.43 48082.68 2021-11-20 01:18:29.000 324 21272.30 484.54 43118.44 48082.57 2021-11-20 01:18:30.000 324 21272.28 484.55 43118.43 48082.67 2021-11-20 01:18:31.000 324 21272.28 484.54 43118.45 48082.60 2021-11-20 01:18:32.000 324 21272.28 484.51 43118.41 48082.71 2021-11-20 01:18:33.000 324 21272.25 484.52 43118.45 48082.63 2021-11-20 01:18:34.000 324 21272.25 484.49 43118.46 48082.52 2021-11-20 01:18:35.000 324 21272.26 484.46 43118.46 48082.69 2021-11-20 01:18:36.000 324 21272.23 484.44 43118.45 48082.64 2021-11-20 01:18:37.000 324 21272.22 484.46 43118.47 48082.54 2021-11-20 01:18:38.000 324 21272.22 484.42 43118.45 48082.69 2021-11-20 01:18:39.000 324 21272.20 484.42 43118.45 48082.67 2021-11-20 01:18:40.000 324 21272.21 484.39 43118.45 48082.64 2021-11-20 01:18:41.000 324 21272.21 484.39 43118.44 48082.66 2021-11-20 01:18:42.000 324 21272.21 484.39 43118.48 48082.64 2021-11-20 01:18:43.000 324 21272.19 484.40 43118.44 48082.64 2021-11-20 01:18:44.000 324 21272.17 484.39 43118.49 48082.61 2021-11-20 01:18:45.000 324 21272.16 484.41 43118.47 48082.65 2021-11-20 01:18:46.000 324 21272.13 484.41 43118.45 48082.60 2021-11-20 01:18:47.000 324 21272.10 484.42 43118.46 48082.62 2021-11-20 01:18:48.000 324 21272.07 484.42 43118.46 48082.58 2021-11-20 01:18:49.000 324 21272.06 484.41 43118.47 48082.70 2021-11-20 01:18:50.000 324 21272.05 484.41 43118.46 48082.53 2021-11-20 01:18:51.000 324 21272.04 484.42 43118.45 48082.54 2021-11-20 01:18:52.000 324 21271.98 484.45 43118.47 48082.64 2021-11-20 01:18:53.000 324 21271.97 484.45 43118.47 48082.52 2021-11-20 01:18:54.000 324 21271.97 484.45 43118.46 48082.61 2021-11-20 01:18:55.000 324 21271.98 484.43 43118.46 48082.50 2021-11-20 01:18:56.000 324 21271.95 484.45 43118.46 48082.62 2021-11-20 01:18:57.000 324 21271.97 484.44 43118.45 48082.45 2021-11-20 01:18:58.000 324 21271.97 484.43 43118.46 48082.60 2021-11-20 01:18:59.000 324 21271.98 484.42 43118.50 48082.46 2021-11-20 01:19:00.000 324 21271.96 484.44 43118.47 48082.54 2021-11-20 01:19:01.000 324 21271.94 484.42 43118.47 48082.63 2021-11-20 01:19:02.000 324 21271.92 484.44 43118.47 48082.43 2021-11-20 01:19:03.000 324 21271.92 484.45 43118.45 48082.58 2021-11-20 01:19:04.000 324 21271.96 484.43 43118.48 48082.49 2021-11-20 01:19:05.000 324 21271.91 484.47 43118.49 48082.57 2021-11-20 01:19:06.000 324 21271.88 484.46 43118.51 48082.56 2021-11-20 01:19:07.000 324 21271.91 484.44 43118.47 48082.45 2021-11-20 01:19:08.000 324 21271.91 484.48 43118.47 48082.54 2021-11-20 01:19:09.000 324 21271.94 484.47 43118.45 48082.62 2021-11-20 01:19:10.000 324 21271.94 484.47 43118.48 48082.53 2021-11-20 01:19:11.000 324 21271.94 484.46 43118.51 48082.53 2021-11-20 01:19:12.000 324 21271.91 484.45 43118.51 48082.47 2021-11-20 01:19:13.000 324 21271.86 484.43 43118.51 48082.60 2021-11-20 01:19:14.000 324 21271.86 484.40 43118.56 48082.47 2021-11-20 01:19:15.000 324 21271.86 484.42 43118.51 48082.56 2021-11-20 01:19:16.000 324 21271.84 484.40 43118.49 48082.48 2021-11-20 01:19:17.000 324 21271.81 484.38 43118.51 48082.51 2021-11-20 01:19:18.000 324 21271.81 484.37 43118.55 48082.52 2021-11-20 01:19:19.000 324 21271.77 484.35 43118.48 48082.57 2021-11-20 01:19:20.000 324 21271.76 484.35 43118.48 48082.45 2021-11-20 01:19:21.000 324 21271.74 484.33 43118.50 48082.54 2021-11-20 01:19:22.000 324 21271.73 484.33 43118.52 48082.43 2021-11-20 01:19:23.000 324 21271.69 484.33 43118.49 48082.48 2021-11-20 01:19:24.000 324 21271.65 484.33 43118.50 48082.45 2021-11-20 01:19:25.000 324 21271.64 484.30 43118.50 48082.40 2021-11-20 01:19:26.000 324 21271.63 484.29 43118.50 48082.43 2021-11-20 01:19:27.000 324 21271.60 484.30 43118.46 48082.35 2021-11-20 01:19:28.000 324 21271.58 484.33 43118.47 48082.30 2021-11-20 01:19:29.000 324 21271.56 484.31 43118.46 48082.36 2021-11-20 01:19:30.000 324 21271.56 484.27 43118.49 48082.35 2021-11-20 01:19:31.000 324 21271.55 484.28 43118.47 48082.31 2021-11-20 01:19:32.000 324 21271.57 484.27 43118.50 48082.39 2021-11-20 01:19:33.000 324 21271.54 484.27 43118.49 48082.37 2021-11-20 01:19:34.000 324 21271.49 484.28 43118.48 48082.30 2021-11-20 01:19:35.000 324 21271.47 484.27 43118.44 48082.33 2021-11-20 01:19:36.000 324 21271.48 484.26 43118.43 48082.36 2021-11-20 01:19:37.000 324 21271.48 484.25 43118.42 48082.28 2021-11-20 01:19:38.000 324 21271.48 484.25 43118.44 48082.37 2021-11-20 01:19:39.000 324 21271.45 484.24 43118.43 48082.24 2021-11-20 01:19:40.000 324 21271.45 484.24 43118.41 48082.26 2021-11-20 01:19:41.000 324 21271.44 484.24 43118.42 48082.28 2021-11-20 01:19:42.000 324 21271.45 484.25 43118.43 48082.33 2021-11-20 01:19:43.000 324 21271.45 484.22 43118.46 48082.26 2021-11-20 01:19:44.000 324 21271.44 484.22 43118.48 48082.36 2021-11-20 01:19:45.000 324 21271.44 484.17 43118.45 48082.24 2021-11-20 01:19:46.000 324 21271.45 484.15 43118.43 48082.41 2021-11-20 01:19:47.000 324 21271.46 484.13 43118.42 48082.27 2021-11-20 01:19:48.000 324 21271.46 484.10 43118.46 48082.38 2021-11-20 01:19:49.000 324 21271.46 484.07 43118.48 48082.28 2021-11-20 01:19:50.000 324 21271.46 484.07 43118.51 48082.40 2021-11-20 01:19:51.000 324 21271.43 484.06 43118.48 48082.21 2021-11-20 01:19:52.000 324 21271.44 484.04 43118.50 48082.32 2021-11-20 01:19:53.000 324 21271.42 484.01 43118.51 48082.26 2021-11-20 01:19:54.000 324 21271.41 483.99 43118.53 48082.40 2021-11-20 01:19:55.000 324 21271.42 483.97 43118.53 48082.24 2021-11-20 01:19:56.000 324 21271.44 483.93 43118.54 48082.42 2021-11-20 01:19:57.000 324 21271.45 483.91 43118.56 48082.32 2021-11-20 01:19:58.000 324 21271.42 483.90 43118.54 48082.26 2021-11-20 01:19:59.000 324 21271.45 483.87 43118.51 48082.45 2021-11-20 01:20:00.000 324 21271.47 483.88 43118.53 48082.39 2021-11-20 01:20:01.000 324 21271.47 483.83 43118.59 48082.43 2021-11-20 01:20:02.000 324 21271.46 483.81 43118.58 48082.34 2021-11-20 01:20:03.000 324 21271.43 483.77 43118.60 48082.44 2021-11-20 01:20:04.000 324 21271.42 483.75 43118.61 48082.34 2021-11-20 01:20:05.000 324 21271.41 483.73 43118.62 48082.45 2021-11-20 01:20:06.000 324 21271.39 483.73 43118.59 48082.31 2021-11-20 01:20:07.000 324 21271.37 483.75 43118.59 48082.47 2021-11-20 01:20:08.000 324 21271.40 483.72 43118.59 48082.31 2021-11-20 01:20:09.000 324 21271.39 483.70 43118.61 48082.49 2021-11-20 01:20:10.000 324 21271.35 483.72 43118.59 48082.41 2021-11-20 01:20:11.000 324 21271.32 483.67 43118.58 48082.30 2021-11-20 01:20:12.000 324 21271.30 483.67 43118.58 48082.45 2021-11-20 01:20:13.000 324 21271.27 483.66 43118.61 48082.40 2021-11-20 01:20:14.000 324 21271.28 483.66 43118.60 48082.43 2021-11-20 01:20:15.000 324 21271.26 483.63 43118.63 48082.33 2021-11-20 01:20:16.000 324 21271.25 483.61 43118.62 48082.31 2021-11-20 01:20:17.000 324 21271.25 483.61 43118.62 48082.47 2021-11-20 01:20:18.000 324 21271.25 483.59 43118.62 48082.35 2021-11-20 01:20:19.000 324 21271.27 483.57 43118.61 48082.27 2021-11-20 01:20:20.000 324 21271.23 483.59 43118.58 48082.38 2021-11-20 01:20:21.000 324 21271.24 483.57 43118.64 48082.32 2021-11-20 01:20:22.000 324 21271.25 483.57 43118.65 48082.43 2021-11-20 01:20:23.000 324 21271.26 483.55 43118.65 48082.33 2021-11-20 01:20:24.000 324 21271.25 483.53 43118.65 48082.42 2021-11-20 01:20:25.000 324 21271.25 483.51 43118.63 48082.30 2021-11-20 01:20:26.000 324 21271.26 483.51 43118.62 48082.36 2021-11-20 01:20:27.000 324 21271.24 483.49 43118.63 48082.38 2021-11-20 01:20:28.000 324 21271.25 483.49 43118.62 48082.35 2021-11-20 01:20:29.000 324 21271.24 483.48 43118.63 48082.28 2021-11-20 01:20:30.000 324 21271.26 483.47 43118.63 48082.35 2021-11-20 01:20:31.000 324 21271.22 483.46 43118.63 48082.33 2021-11-20 01:20:32.000 324 21271.19 483.44 43118.62 48082.31 2021-11-20 01:20:33.000 324 21271.16 483.44 43118.61 48082.38 2021-11-20 01:20:34.000 324 21271.16 483.40 43118.65 48082.26 2021-11-20 01:20:35.000 324 21271.15 483.41 43118.63 48082.37 2021-11-20 01:20:36.000 324 21271.15 483.40 43118.63 48082.34 2021-11-20 01:20:37.000 324 21271.12 483.38 43118.61 48082.32 2021-11-20 01:20:38.000 324 21271.12 483.38 43118.62 48082.31 2021-11-20 01:20:39.000 324 21271.11 483.35 43118.60 48082.35 2021-11-20 01:20:40.000 324 21271.10 483.34 43118.61 48082.22 2021-11-20 01:20:41.000 324 21271.07 483.36 43118.62 48082.34 2021-11-20 01:20:42.000 324 21271.14 483.33 43118.60 48082.23 2021-11-20 01:20:43.000 324 21271.13 483.32 43118.60 48082.29 2021-11-20 01:20:44.000 324 21271.12 483.30 43118.61 48082.20 2021-11-20 01:20:45.000 324 21271.12 483.29 43118.63 48082.31 2021-11-20 01:20:46.000 324 21271.11 483.29 43118.62 48082.22 2021-11-20 01:20:47.000 324 21271.10 483.28 43118.64 48082.34 2021-11-20 01:20:48.000 324 21271.11 483.27 43118.63 48082.22 2021-11-20 01:20:49.000 324 21271.09 483.26 43118.59 48082.33 2021-11-20 01:20:50.000 324 21271.08 483.28 43118.63 48082.22 2021-11-20 01:20:51.000 324 21271.09 483.25 43118.63 48082.34 2021-11-20 01:20:52.000 324 21271.07 483.21 43118.62 48082.20 2021-11-20 01:20:53.000 324 21271.03 483.25 43118.61 48082.36 2021-11-20 01:20:54.000 324 21271.04 483.28 43118.61 48082.18 2021-11-20 01:20:55.000 324 21271.09 483.27 43118.59 48082.29 2021-11-20 01:20:56.000 324 21271.08 483.26 43118.57 48082.18 2021-11-20 01:20:57.000 324 21271.06 483.27 43118.54 48082.23 2021-11-20 01:20:58.000 324 21271.04 483.24 43118.55 48082.21 2021-11-20 01:20:59.000 324 21271.04 483.21 43118.54 48082.30 2021-11-20 01:21:00.000 324 21271.02 483.20 43118.56 48082.17 2021-11-20 01:21:01.000 324 21271.01 483.18 43118.59 48082.21 2021-11-20 01:21:02.000 324 21271.02 483.16 43118.57 48082.12 2021-11-20 01:21:03.000 324 21270.99 483.18 43118.55 48082.23 2021-11-20 01:21:04.000 324 21271.00 483.18 43118.55 48082.14 2021-11-20 01:21:05.000 324 21270.99 483.19 43118.57 48082.18 2021-11-20 01:21:06.000 324 21270.99 483.16 43118.58 48082.15 2021-11-20 01:21:07.000 324 21270.97 483.17 43118.54 48082.14 2021-11-20 01:21:08.000 324 21270.95 483.18 43118.52 48082.17 2021-11-20 01:21:09.000 324 21270.93 483.17 43118.48 48082.21 2021-11-20 01:21:10.000 324 21270.94 483.17 43118.47 48082.10 2021-11-20 01:21:11.000 324 21270.93 483.18 43118.49 48082.13 2021-11-20 01:21:12.000 324 21270.91 483.18 43118.49 48082.15 2021-11-20 01:21:13.000 324 21270.86 483.17 43118.49 48082.08 2021-11-20 01:21:14.000 324 21270.82 483.15 43118.48 48082.14 2021-11-20 01:21:15.000 324 21270.81 483.15 43118.47 48082.02 2021-11-20 01:21:16.000 324 21270.83 483.16 43118.46 48082.05 2021-11-20 01:21:17.000 324 21270.80 483.14 43118.47 48082.01 2021-11-20 01:21:18.000 324 21270.79 483.13 43118.48 48082.10 2021-11-20 01:21:19.000 324 21270.77 483.14 43118.47 48081.96 2021-11-20 01:21:20.000 324 21270.81 483.11 43118.46 48082.09 2021-11-20 01:21:21.000 324 21270.82 483.10 43118.48 48081.99 2021-11-20 01:21:22.000 324 21270.81 483.07 43118.46 48082.01 2021-11-20 01:21:23.000 324 21270.80 483.07 43118.46 48082.09 2021-11-20 01:21:24.000 324 21270.83 483.05 43118.46 48082.00 2021-11-20 01:21:25.000 324 21270.85 483.02 43118.48 48082.10 2021-11-20 01:21:26.000 324 21270.87 482.99 43118.49 48082.00 2021-11-20 01:21:27.000 324 21270.89 482.97 43118.49 48082.12 2021-11-20 01:21:28.000 324 21270.92 482.97 43118.50 48082.00 2021-11-20 01:21:29.000 324 21270.91 482.92 43118.51 48082.16 2021-11-20 01:21:30.000 324 21270.88 482.91 43118.50 48082.06 2021-11-20 01:21:31.000 324 21270.94 482.94 43118.49 48082.19 2021-11-20 01:21:32.000 324 21270.96 482.91 43118.50 48082.09 2021-11-20 01:21:33.000 324 21270.94 482.86 43118.51 48082.19 2021-11-20 01:21:34.000 324 21270.92 482.86 43118.50 48082.05 2021-11-20 01:21:35.000 324 21270.93 482.84 43118.51 48082.20 2021-11-20 01:21:36.000 324 21270.94 482.81 43118.51 48082.06 2021-11-20 01:21:37.000 324 21270.91 482.82 43118.54 48082.19 2021-11-20 01:21:38.000 324 21270.89 482.84 43118.54 48082.13 2021-11-20 01:21:39.000 324 21270.91 482.82 43118.53 48082.15 2021-11-20 01:21:40.000 324 21270.92 482.81 43118.56 48082.16 2021-11-20 01:21:41.000 324 21270.92 482.83 43118.55 48082.22 2021-11-20 01:21:42.000 324 21270.93 482.82 43118.55 48082.14 2021-11-20 01:21:43.000 324 21270.92 482.80 43118.54 48082.17 2021-11-20 01:21:44.000 324 21270.92 482.80 43118.52 48082.17 2021-11-20 01:21:45.000 324 21270.92 482.83 43118.55 48082.15 2021-11-20 01:21:46.000 324 21270.94 482.82 43118.56 48082.19 2021-11-20 01:21:47.000 324 21270.94 482.81 43118.57 48082.09 2021-11-20 01:21:48.000 324 21270.92 482.83 43118.55 48082.14 2021-11-20 01:21:49.000 324 21270.91 482.84 43118.55 48082.14 2021-11-20 01:21:50.000 324 21270.96 482.82 43118.51 48082.24 2021-11-20 01:21:51.000 324 21270.98 482.83 43118.53 48082.11 2021-11-20 01:21:52.000 324 21270.98 482.81 43118.53 48082.25 2021-11-20 01:21:53.000 324 21270.99 482.80 43118.57 48082.20 2021-11-20 01:21:54.000 324 21271.01 482.77 43118.55 48082.21 2021-11-20 01:21:55.000 324 21271.02 482.75 43118.56 48082.17 2021-11-20 01:21:56.000 324 21271.00 482.73 43118.56 48082.28 2021-11-20 01:21:57.000 324 21271.01 482.70 43118.56 48082.12 2021-11-20 01:21:58.000 324 21271.00 482.67 43118.56 48082.25 2021-11-20 01:21:59.000 324 21271.00 482.64 43118.60 48082.14 2021-11-20 01:22:00.000 324 21271.02 482.61 43118.61 48082.25 2021-11-20 01:22:01.000 324 21271.03 482.58 43118.57 48082.19 2021-11-20 01:22:02.000 324 21271.02 482.55 43118.57 48082.26 2021-11-20 01:22:03.000 324 21271.03 482.53 43118.58 48082.15 2021-11-20 01:22:04.000 324 21271.00 482.51 43118.59 48082.30 2021-11-20 01:22:05.000 324 21270.97 482.49 43118.58 48082.16 2021-11-20 01:22:06.000 324 21270.97 482.50 43118.58 48082.28 2021-11-20 01:22:07.000 324 21270.97 482.50 43118.60 48082.21 2021-11-20 01:22:08.000 324 21270.99 482.47 43118.58 48082.20 2021-11-20 01:22:09.000 324 21270.93 482.51 43118.59 48082.15 2021-11-20 01:22:10.000 324 21270.90 482.49 43118.64 48082.20 2021-11-20 01:22:11.000 324 21270.89 482.48 43118.63 48082.18 2021-11-20 01:22:12.000 324 21270.91 482.46 43118.62 48082.18 2021-11-20 01:22:13.000 324 21270.89 482.46 43118.62 48082.23 2021-11-20 01:22:14.000 324 21270.87 482.48 43118.62 48082.23 2021-11-20 01:22:15.000 324 21270.89 482.50 43118.62 48082.17 2021-11-20 01:22:16.000 324 21270.91 482.48 43118.60 48082.21 2021-11-20 01:22:17.000 324 21270.90 482.48 43118.56 48082.21 2021-11-20 01:22:18.000 324 21270.90 482.46 43118.58 48082.16 2021-11-20 01:22:19.000 324 21270.91 482.49 43118.53 48082.27 2021-11-20 01:22:20.000 324 21270.91 482.51 43118.53 48082.16 2021-11-20 01:22:21.000 324 21270.96 482.50 43118.54 48082.22 2021-11-20 01:22:22.000 324 21270.97 482.49 43118.57 48082.11 2021-11-20 01:22:23.000 324 21270.98 482.51 43118.57 48082.23 2021-11-20 01:22:24.000 324 21270.96 482.53 43118.52 48082.12 2021-11-20 01:22:25.000 324 21270.95 482.51 43118.51 48082.20 2021-11-20 01:22:26.000 324 21270.91 482.50 43118.51 48082.10 2021-11-20 01:22:27.000 324 21270.88 482.50 43118.54 48082.20 2021-11-20 01:22:28.000 324 21270.87 482.52 43118.54 48082.11 2021-11-20 01:22:29.000 324 21270.88 482.51 43118.55 48082.22 2021-11-20 01:22:30.000 324 21270.87 482.46 43118.55 48082.06 2021-11-20 01:22:31.000 324 21270.85 482.48 43118.55 48082.20 2021-11-20 01:22:32.000 324 21270.84 482.48 43118.53 48082.02 2021-11-20 01:22:33.000 324 21270.82 482.50 43118.51 48082.17 2021-11-20 01:22:34.000 324 21270.83 482.49 43118.54 48082.06 2021-11-20 01:22:35.000 324 21270.81 482.44 43118.53 48082.16 2021-11-20 01:22:36.000 324 21270.81 482.43 43118.54 48082.04 2021-11-20 01:22:37.000 324 21270.82 482.42 43118.55 48082.18 2021-11-20 01:22:38.000 324 21270.85 482.40 43118.50 48082.08 2021-11-20 01:22:39.000 324 21270.84 482.39 43118.52 48082.12 2021-11-20 01:22:40.000 324 21270.83 482.40 43118.53 48082.14 2021-11-20 01:22:41.000 324 21270.82 482.38 43118.52 48082.09 2021-11-20 01:22:42.000 324 21270.80 482.36 43118.55 48082.07 2021-11-20 01:22:43.000 324 21270.77 482.35 43118.57 48082.09 2021-11-20 01:22:44.000 324 21270.78 482.34 43118.54 48082.12 2021-11-20 01:22:45.000 324 21270.80 482.32 43118.52 48082.05 2021-11-20 01:22:46.000 324 21270.79 482.31 43118.53 48082.18 2021-11-20 01:22:47.000 324 21270.77 482.32 43118.57 48082.06 2021-11-20 01:22:48.000 324 21270.79 482.29 43118.56 48082.17 2021-11-20 01:22:49.000 324 21270.80 482.28 43118.58 48082.09 2021-11-20 01:22:50.000 324 21270.78 482.27 43118.58 48082.16 2021-11-20 01:22:51.000 324 21270.78 482.25 43118.58 48082.05 2021-11-20 01:22:52.000 324 21270.77 482.21 43118.60 48082.08 2021-11-20 01:22:53.000 324 21270.76 482.19 43118.58 48082.16 2021-11-20 01:22:54.000 324 21270.75 482.18 43118.58 48082.05 2021-11-20 01:22:55.000 324 21270.78 482.17 43118.62 48082.10 2021-11-20 01:22:56.000 324 21270.78 482.14 43118.64 48082.06 2021-11-20 01:22:57.000 324 21270.80 482.11 43118.64 48082.16 2021-11-20 01:22:58.000 324 21270.78 482.10 43118.62 48082.07 2021-11-20 01:22:59.000 324 21270.75 482.09 43118.64 48082.24 2021-11-20 01:23:00.000 324 21270.77 482.06 43118.64 48082.15 2021-11-20 01:23:01.000 324 21270.77 482.04 43118.64 48082.22 2021-11-20 01:23:02.000 324 21270.77 482.01 43118.64 48082.14 2021-11-20 01:23:03.000 324 21270.77 482.00 43118.64 48082.25 2021-11-20 01:23:04.000 324 21270.77 481.98 43118.66 48082.08 2021-11-20 01:23:05.000 324 21270.78 481.95 43118.66 48082.26 2021-11-20 01:23:06.000 324 21270.73 481.99 43118.68 48082.22 2021-11-20 01:23:07.000 324 21270.72 481.99 43118.67 48082.11 2021-11-20 01:23:08.000 324 21270.73 481.97 43118.67 48082.22 2021-11-20 01:23:09.000 324 21270.71 481.99 43118.66 48082.12 2021-11-20 01:23:10.000 324 21270.70 481.97 43118.68 48082.24 2021-11-20 01:23:11.000 324 21270.71 481.96 43118.66 48082.10 2021-11-20 01:23:12.000 324 21270.70 481.96 43118.65 48082.24 2021-11-20 01:23:13.000 324 21270.70 481.97 43118.66 48082.11 2021-11-20 01:23:14.000 324 21270.69 482.00 43118.67 48082.20 2021-11-20 01:23:15.000 324 21270.68 481.98 43118.67 48082.08 2021-11-20 01:23:16.000 324 21270.68 481.98 43118.64 48082.19 2021-11-20 01:23:17.000 324 21270.69 482.00 43118.67 48082.09 2021-11-20 01:23:18.000 324 21270.68 481.99 43118.68 48082.18 2021-11-20 01:23:19.000 324 21270.64 481.97 43118.68 48082.08 2021-11-20 01:23:20.000 324 21270.68 481.94 43118.66 48082.23 2021-11-20 01:23:21.000 324 21270.71 481.95 43118.65 48082.09 2021-11-20 01:23:22.000 324 21270.72 481.96 43118.69 48082.22 2021-11-20 01:23:23.000 324 21270.72 481.93 43118.69 48082.12 2021-11-20 01:23:24.000 324 21270.71 481.90 43118.65 48082.18 2021-11-20 01:23:25.000 324 21270.69 481.89 43118.68 48082.17 2021-11-20 01:23:26.000 324 21270.70 481.89 43118.68 48082.14 2021-11-20 01:23:27.000 324 21270.67 481.91 43118.66 48082.07 2021-11-20 01:23:28.000 324 21270.65 481.89 43118.66 48082.15 2021-11-20 01:23:29.000 324 21270.64 481.88 43118.69 48082.12 2021-11-20 01:23:30.000 324 21270.62 481.90 43118.68 48082.08 2021-11-20 01:23:31.000 324 21270.59 481.91 43118.66 48082.15 2021-11-20 01:23:32.000 324 21270.61 481.89 43118.68 48082.15 2021-11-20 01:23:33.000 324 21270.62 481.89 43118.70 48082.13 2021-11-20 01:23:34.000 324 21270.59 481.90 43118.69 48082.07 2021-11-20 01:23:35.000 324 21270.59 481.88 43118.64 48082.13 2021-11-20 01:23:36.000 324 21270.59 481.87 43118.64 48082.05 2021-11-20 01:23:37.000 324 21270.59 481.87 43118.66 48082.18 2021-11-20 01:23:38.000 324 21270.60 481.86 43118.65 48082.04 2021-11-20 01:23:39.000 324 21270.59 481.85 43118.66 48082.12 2021-11-20 01:23:40.000 324 21270.56 481.83 43118.68 48082.03 2021-11-20 01:23:41.000 324 21270.55 481.84 43118.68 48082.13 2021-11-20 01:23:42.000 324 21270.54 481.83 43118.68 48082.05 2021-11-20 01:23:43.000 324 21270.51 481.82 43118.69 48082.15 2021-11-20 01:23:44.000 324 21270.52 481.77 43118.68 48082.00 2021-11-20 01:23:45.000 324 21270.51 481.79 43118.64 48082.04 2021-11-20 01:23:46.000 324 21270.51 481.78 43118.66 48082.16 2021-11-20 01:23:47.000 324 21270.51 481.79 43118.64 48082.02 2021-11-20 01:23:48.000 324 21270.52 481.77 43118.65 48082.01 2021-11-20 01:23:49.000 324 21270.47 481.74 43118.67 48082.11 2021-11-20 01:23:50.000 324 21270.46 481.74 43118.68 48082.00 2021-11-20 01:23:51.000 324 21270.47 481.74 43118.66 48082.02 2021-11-20 01:23:52.000 324 21270.46 481.76 43118.66 48081.98 2021-11-20 01:23:53.000 324 21270.44 481.77 43118.67 48082.06 2021-11-20 01:23:54.000 324 21270.42 481.78 43118.62 48081.97 2021-11-20 01:23:55.000 324 21270.41 481.82 43118.60 48082.07 2021-11-20 01:23:56.000 324 21270.42 481.82 43118.59 48081.96 2021-11-20 01:23:57.000 324 21270.42 481.81 43118.57 48082.05 2021-11-20 01:23:58.000 324 21270.38 481.84 43118.59 48081.88 2021-11-20 01:23:59.000 324 21270.38 481.82 43118.57 48082.00 2021-11-20 01:24:00.000 324 21270.40 481.82 43118.55 48081.88 2021-11-20 01:24:01.000 324 21270.41 481.80 43118.57 48082.01 2021-11-20 01:24:02.000 324 21270.40 481.79 43118.56 48081.86 2021-11-20 01:24:03.000 324 21270.39 481.79 43118.57 48082.01 2021-11-20 01:24:04.000 324 21270.37 481.78 43118.57 48081.90 2021-11-20 01:24:05.000 324 21270.36 481.78 43118.57 48082.00 2021-11-20 01:24:06.000 324 21270.33 481.77 43118.55 48081.93 2021-11-20 01:24:07.000 324 21270.35 481.76 43118.57 48081.91 2021-11-20 01:24:08.000 324 21270.32 481.75 43118.57 48081.75 2021-11-20 01:24:09.000 324 21270.29 481.75 43118.57 48081.90 2021-11-20 01:24:10.000 324 21270.30 481.73 43118.54 48081.86 2021-11-20 01:24:11.000 324 21270.25 481.75 43118.53 48081.79 2021-11-20 01:24:12.000 324 21270.25 481.72 43118.55 48081.84 2021-11-20 01:24:13.000 324 21270.24 481.70 43118.53 48081.74 2021-11-20 01:24:14.000 324 21270.22 481.69 43118.55 48081.88 2021-11-20 01:24:15.000 324 21270.22 481.68 43118.55 48081.79 2021-11-20 01:24:16.000 324 21270.18 481.65 43118.56 48081.85 2021-11-20 01:24:17.000 324 21270.16 481.66 43118.54 48081.70 2021-11-20 01:24:18.000 324 21270.16 481.66 43118.55 48081.83 2021-11-20 01:24:19.000 324 21270.15 481.65 43118.55 48081.72 2021-11-20 01:24:20.000 324 21270.16 481.64 43118.51 48081.78 2021-11-20 01:24:21.000 324 21270.17 481.66 43118.52 48081.76 2021-11-20 01:24:22.000 324 21270.16 481.67 43118.55 48081.83 2021-11-20 01:24:23.000 324 21270.19 481.65 43118.54 48081.73 2021-11-20 01:24:24.000 324 21270.18 481.64 43118.53 48081.80 2021-11-20 01:24:25.000 324 21270.18 481.62 43118.52 48081.82 2021-11-20 01:24:26.000 324 21270.20 481.61 43118.54 48081.78 2021-11-20 01:24:27.000 324 21270.23 481.58 43118.55 48081.84 2021-11-20 01:24:28.000 324 21270.22 481.56 43118.53 48081.74 2021-11-20 01:24:29.000 324 21270.23 481.57 43118.53 48081.81 2021-11-20 01:24:30.000 324 21270.25 481.58 43118.54 48081.76 2021-11-20 01:24:31.000 324 21270.26 481.59 43118.55 48081.89 2021-11-20 01:24:32.000 324 21270.24 481.62 43118.54 48081.79 2021-11-20 01:24:33.000 324 21270.24 481.60 43118.54 48081.86 2021-11-20 01:24:34.000 324 21270.23 481.60 43118.54 48081.72 2021-11-20 01:24:35.000 324 21270.24 481.57 43118.54 48081.84 2021-11-20 01:24:36.000 324 21270.26 481.54 43118.57 48081.72 2021-11-20 01:24:37.000 324 21270.24 481.50 43118.55 48081.81 2021-11-20 01:24:38.000 324 21270.27 481.47 43118.58 48081.80 2021-11-20 01:24:39.000 324 21270.23 481.47 43118.58 48081.83 2021-11-20 01:24:40.000 324 21270.22 481.48 43118.58 48081.89 2021-11-20 01:24:41.000 324 21270.23 481.45 43118.59 48081.91 2021-11-20 01:24:42.000 324 21270.25 481.46 43118.61 48081.83 2021-11-20 01:24:43.000 324 21270.22 481.45 43118.60 48081.84 2021-11-20 01:24:44.000 324 21270.23 481.44 43118.63 48081.92 2021-11-20 01:24:45.000 324 21270.23 481.42 43118.62 48081.78 2021-11-20 01:24:46.000 324 21270.20 481.37 43118.64 48081.91 2021-11-20 01:24:47.000 324 21270.21 481.37 43118.65 48081.79 2021-11-20 01:24:48.000 324 21270.22 481.38 43118.65 48081.90 2021-11-20 01:24:49.000 324 21270.20 481.37 43118.63 48081.78 2021-11-20 01:24:50.000 324 21270.20 481.36 43118.61 48081.93 2021-11-20 01:24:51.000 324 21270.17 481.34 43118.62 48081.81 2021-11-20 01:24:52.000 324 21270.15 481.34 43118.63 48081.89 2021-11-20 01:24:53.000 324 21270.13 481.35 43118.60 48081.78 2021-11-20 01:24:54.000 324 21270.14 481.33 43118.61 48081.84 2021-11-20 01:24:55.000 324 21270.15 481.31 43118.61 48081.89 2021-11-20 01:24:56.000 324 21270.15 481.31 43118.60 48081.75 2021-11-20 01:24:57.000 324 21270.16 481.30 43118.58 48081.85 2021-11-20 01:24:58.000 324 21270.14 481.27 43118.62 48081.84 2021-11-20 01:24:59.000 324 21270.16 481.24 43118.64 48081.85 2021-11-20 01:25:00.000 324 21270.20 481.25 43118.64 48081.88 2021-11-20 01:25:01.000 324 21270.19 481.23 43118.63 48081.93 2021-11-20 01:25:02.000 324 21270.16 481.22 43118.62 48081.86 2021-11-20 01:25:03.000 324 21270.17 481.21 43118.61 48081.88 2021-11-20 01:25:04.000 324 21270.18 481.20 43118.62 48081.93 2021-11-20 01:25:05.000 324 21270.18 481.21 43118.61 48081.82 2021-11-20 01:25:06.000 324 21270.20 481.21 43118.61 48081.84 2021-11-20 01:25:07.000 324 21270.18 481.21 43118.57 48081.81 2021-11-20 01:25:08.000 324 21270.14 481.22 43118.63 48081.95 2021-11-20 01:25:09.000 324 21270.15 481.18 43118.64 48081.81 2021-11-20 01:25:10.000 324 21270.17 481.17 43118.62 48081.95 2021-11-20 01:25:11.000 324 21270.17 481.16 43118.61 48081.82 2021-11-20 01:25:12.000 324 21270.17 481.14 43118.62 48081.95 2021-11-20 01:25:13.000 324 21270.18 481.12 43118.61 48081.81 2021-11-20 01:25:14.000 324 21270.15 481.14 43118.59 48081.94 2021-11-20 01:25:15.000 324 21270.13 481.13 43118.61 48081.80 2021-11-20 01:25:16.000 324 21270.13 481.14 43118.65 48081.89 2021-11-20 01:25:17.000 324 21270.13 481.10 43118.63 48081.85 2021-11-20 01:25:18.000 324 21270.12 481.11 43118.61 48081.94 2021-11-20 01:25:19.000 324 21270.10 481.10 43118.61 48081.76 2021-11-20 01:25:20.000 324 21270.12 481.09 43118.63 48081.83 2021-11-20 01:25:21.000 324 21270.11 481.08 43118.61 48081.90 2021-11-20 01:25:22.000 324 21270.07 481.08 43118.61 48081.81 2021-11-20 01:25:23.000 324 21270.05 481.13 43118.59 48081.78 2021-11-20 01:25:24.000 324 21270.06 481.11 43118.57 48081.80 2021-11-20 01:25:25.000 324 21270.05 481.08 43118.58 48081.70 2021-11-20 01:25:26.000 324 21270.03 481.10 43118.52 48081.74 2021-11-20 01:25:27.000 324 21270.03 481.08 43118.55 48081.71 2021-11-20 01:25:28.000 324 21270.04 481.07 43118.53 48081.80 2021-11-20 01:25:29.000 324 21269.99 481.05 43118.48 48081.67 2021-11-20 01:25:30.000 324 21270.02 481.02 43118.52 48081.80 2021-11-20 01:25:31.000 324 21270.02 481.01 43118.53 48081.68 2021-11-20 01:25:32.000 324 21270.00 481.05 43118.52 48081.78 2021-11-20 01:25:33.000 324 21270.00 481.05 43118.51 48081.64 2021-11-20 01:25:34.000 324 21269.99 481.02 43118.52 48081.76 2021-11-20 01:25:35.000 324 21270.01 481.03 43118.51 48081.67 2021-11-20 01:25:36.000 324 21270.00 481.03 43118.54 48081.70 2021-11-20 01:25:37.000 324 21270.03 481.02 43118.53 48081.71 2021-11-20 01:25:38.000 324 21270.02 481.00 43118.54 48081.75 2021-11-20 01:25:39.000 324 21270.03 480.97 43118.56 48081.69 2021-11-20 01:25:40.000 324 21269.99 480.96 43118.51 48081.71 2021-11-20 01:25:41.000 324 21269.98 480.94 43118.51 48081.74 2021-11-20 01:25:42.000 324 21269.96 480.94 43118.52 48081.65 2021-11-20 01:25:43.000 324 21269.96 480.90 43118.53 48081.74 2021-11-20 01:25:44.000 324 21269.96 480.84 43118.55 48081.63 2021-11-20 01:25:45.000 324 21269.96 480.84 43118.55 48081.73 2021-11-20 01:25:46.000 324 21269.97 480.85 43118.55 48081.66 2021-11-20 01:25:47.000 324 21269.98 480.85 43118.53 48081.75 2021-11-20 01:25:48.000 324 21269.96 480.83 43118.51 48081.67 2021-11-20 01:25:49.000 324 21269.98 480.77 43118.55 48081.71 2021-11-20 01:25:50.000 324 21269.99 480.78 43118.54 48081.68 2021-11-20 01:25:51.000 324 21269.93 480.77 43118.52 48081.69 2021-11-20 01:25:52.000 324 21269.94 480.78 43118.54 48081.63 2021-11-20 01:25:53.000 324 21269.94 480.77 43118.54 48081.63 2021-11-20 01:25:54.000 324 21269.95 480.74 43118.55 48081.69 2021-11-20 01:25:55.000 324 21269.94 480.74 43118.52 48081.60 2021-11-20 01:25:56.000 324 21269.94 480.74 43118.53 48081.77 2021-11-20 01:25:57.000 324 21269.94 480.69 43118.55 48081.62 2021-11-20 01:25:58.000 324 21269.95 480.67 43118.56 48081.76 2021-11-20 01:25:59.000 324 21269.92 480.69 43118.56 48081.62 2021-11-20 01:26:00.000 324 21269.93 480.68 43118.57 48081.77 2021-11-20 01:26:01.000 324 21269.95 480.68 43118.57 48081.65 2021-11-20 01:26:02.000 324 21269.98 480.68 43118.58 48081.74 2021-11-20 01:26:03.000 324 21269.99 480.66 43118.58 48081.72 2021-11-20 01:26:04.000 324 21270.03 480.66 43118.61 48081.74 2021-11-20 01:26:05.000 324 21270.02 480.64 43118.61 48081.78 2021-11-20 01:26:06.000 324 21270.04 480.63 43118.63 48081.82 2021-11-20 01:26:07.000 324 21270.03 480.64 43118.58 48081.78 2021-11-20 01:26:08.000 324 21270.00 480.60 43118.60 48081.76 2021-11-20 01:26:09.000 324 21270.00 480.60 43118.65 48081.83 2021-11-20 01:26:10.000 324 21270.01 480.61 43118.64 48081.70 2021-11-20 01:26:11.000 324 21270.04 480.58 43118.61 48081.86 2021-11-20 01:26:12.000 324 21270.04 480.61 43118.62 48081.73 2021-11-20 01:26:13.000 324 21270.03 480.63 43118.61 48081.85 2021-11-20 01:26:14.000 324 21270.01 480.61 43118.59 48081.72 2021-11-20 01:26:15.000 324 21269.99 480.62 43118.62 48081.87 2021-11-20 01:26:16.000 324 21270.01 480.62 43118.62 48081.77 2021-11-20 01:26:17.000 324 21270.01 480.60 43118.63 48081.82 2021-11-20 01:26:18.000 324 21270.01 480.58 43118.61 48081.73 2021-11-20 01:26:19.000 324 21270.01 480.59 43118.61 48081.85 2021-11-20 01:26:20.000 324 21270.03 480.59 43118.63 48081.79 2021-11-20 01:26:21.000 324 21270.03 480.57 43118.68 48081.81 2021-11-20 01:26:22.000 324 21270.04 480.58 43118.68 48081.87 2021-11-20 01:26:23.000 324 21270.05 480.56 43118.65 48081.78 2021-11-20 01:26:24.000 324 21270.06 480.56 43118.64 48081.88 2021-11-20 01:26:25.000 324 21270.07 480.59 43118.63 48081.76 2021-11-20 01:26:26.000 324 21270.08 480.59 43118.65 48081.90 2021-11-20 01:26:27.000 324 21270.08 480.57 43118.64 48081.76 2021-11-20 01:26:28.000 324 21270.06 480.58 43118.64 48081.90 2021-11-20 01:26:29.000 324 21270.04 480.56 43118.65 48081.71 2021-11-20 01:26:30.000 324 21270.01 480.59 43118.67 48081.86 2021-11-20 01:26:31.000 324 21270.02 480.58 43118.62 48081.78 2021-11-20 01:26:32.000 324 21270.02 480.58 43118.62 48081.91 2021-11-20 01:26:33.000 324 21269.99 480.60 43118.61 48081.76 2021-11-20 01:26:34.000 324 21270.01 480.59 43118.65 48081.89 2021-11-20 01:26:35.000 324 21270.02 480.58 43118.62 48081.80 2021-11-20 01:26:36.000 324 21270.01 480.59 43118.63 48081.81 2021-11-20 01:26:37.000 324 21269.99 480.55 43118.63 48081.73 2021-11-20 01:26:38.000 324 21269.99 480.56 43118.62 48081.91 2021-11-20 01:26:39.000 324 21269.99 480.57 43118.61 48081.81 2021-11-20 01:26:40.000 324 21269.99 480.55 43118.63 48081.71 2021-11-20 01:26:41.000 324 21270.01 480.53 43118.65 48081.78 2021-11-20 01:26:42.000 324 21270.00 480.53 43118.61 48081.83 2021-11-20 01:26:43.000 324 21270.01 480.54 43118.65 48081.86 2021-11-20 01:26:44.000 324 21270.00 480.55 43118.64 48081.82 2021-11-20 01:26:45.000 324 21270.00 480.57 43118.61 48081.78 2021-11-20 01:26:46.000 324 21270.01 480.59 43118.60 48081.87 2021-11-20 01:26:47.000 324 21270.01 480.57 43118.60 48081.75 2021-11-20 01:26:48.000 324 21270.01 480.56 43118.60 48081.86 2021-11-20 01:26:49.000 324 21270.00 480.55 43118.61 48081.72 2021-11-20 01:26:50.000 324 21270.01 480.54 43118.62 48081.85 2021-11-20 01:26:51.000 324 21270.03 480.52 43118.62 48081.76 2021-11-20 01:26:52.000 324 21270.00 480.53 43118.63 48081.86 2021-11-20 01:26:53.000 324 21270.00 480.55 43118.64 48081.76 2021-11-20 01:26:54.000 324 21270.00 480.55 43118.65 48081.87 2021-11-20 01:26:55.000 324 21269.98 480.56 43118.62 48081.74 2021-11-20 01:26:56.000 324 21269.96 480.53 43118.63 48081.79 2021-11-20 01:26:57.000 324 21269.95 480.55 43118.62 48081.70 2021-11-20 01:26:58.000 324 21269.93 480.54 43118.61 48081.74 2021-11-20 01:26:59.000 324 21269.95 480.49 43118.59 48081.75 2021-11-20 01:27:00.000 324 21269.95 480.50 43118.58 48081.69 2021-11-20 01:27:01.000 324 21269.94 480.50 43118.61 48081.76 2021-11-20 01:27:02.000 324 21269.94 480.50 43118.57 48081.70 2021-11-20 01:27:03.000 324 21269.95 480.49 43118.57 48081.80 2021-11-20 01:27:04.000 324 21269.94 480.49 43118.58 48081.66 2021-11-20 01:27:05.000 324 21269.92 480.47 43118.58 48081.74 2021-11-20 01:27:06.000 324 21269.89 480.50 43118.52 48081.62 2021-11-20 01:27:07.000 324 21269.89 480.52 43118.53 48081.71 2021-11-20 01:27:08.000 324 21269.87 480.52 43118.49 48081.63 2021-11-20 01:27:09.000 324 21269.87 480.50 43118.51 48081.74 2021-11-20 01:27:10.000 324 21269.84 480.50 43118.51 48081.59 2021-11-20 01:27:11.000 324 21269.83 480.53 43118.50 48081.63 2021-11-20 01:27:12.000 324 21269.86 480.55 43118.48 48081.69 2021-11-20 01:27:13.000 324 21269.84 480.53 43118.44 48081.61 2021-11-20 01:27:14.000 324 21269.84 480.53 43118.44 48081.62 2021-11-20 01:27:15.000 324 21269.85 480.51 43118.49 48081.54 2021-11-20 01:27:16.000 324 21269.86 480.46 43118.46 48081.58 2021-11-20 01:27:17.000 324 21269.87 480.44 43118.43 48081.58 2021-11-20 01:27:18.000 324 21269.84 480.41 43118.48 48081.54 2021-11-20 01:27:19.000 324 21269.83 480.41 43118.49 48081.65 2021-11-20 01:27:20.000 324 21269.85 480.40 43118.46 48081.54 2021-11-20 01:27:21.000 324 21269.86 480.40 43118.44 48081.66 2021-11-20 01:27:22.000 324 21269.86 480.41 43118.48 48081.55 2021-11-20 01:27:23.000 324 21269.84 480.42 43118.49 48081.63 2021-11-20 01:27:24.000 324 21269.89 480.35 43118.48 48081.51 2021-11-20 01:27:25.000 324 21269.89 480.31 43118.51 48081.62 2021-11-20 01:27:26.000 324 21269.91 480.30 43118.51 48081.61 2021-11-20 01:27:27.000 324 21269.92 480.28 43118.54 48081.70 2021-11-20 01:27:28.000 324 21269.94 480.31 43118.53 48081.60 2021-11-20 01:27:29.000 324 21269.97 480.28 43118.54 48081.66 2021-11-20 01:27:30.000 324 21269.94 480.27 43118.54 48081.74 2021-11-20 01:27:31.000 324 21269.95 480.26 43118.55 48081.68 2021-11-20 01:27:32.000 324 21269.96 480.27 43118.55 48081.69 2021-11-20 01:27:33.000 324 21269.98 480.27 43118.55 48081.62 2021-11-20 01:27:34.000 324 21269.99 480.26 43118.55 48081.71 2021-11-20 01:27:35.000 324 21270.01 480.27 43118.53 48081.72 2021-11-20 01:27:36.000 324 21270.03 480.24 43118.54 48081.67 2021-11-20 01:27:37.000 324 21270.01 480.21 43118.56 48081.79 2021-11-20 01:27:38.000 324 21270.00 480.24 43118.56 48081.72 2021-11-20 01:27:39.000 324 21270.03 480.23 43118.56 48081.82 2021-11-20 01:27:40.000 324 21270.03 480.22 43118.53 48081.72 2021-11-20 01:27:41.000 324 21270.03 480.24 43118.52 48081.82 2021-11-20 01:27:42.000 324 21270.05 480.23 43118.51 48081.69 2021-11-20 01:27:43.000 324 21270.04 480.24 43118.50 48081.78 2021-11-20 01:27:44.000 324 21270.03 480.26 43118.53 48081.69 2021-11-20 01:27:45.000 324 21270.04 480.24 43118.56 48081.83 2021-11-20 01:27:46.000 324 21270.06 480.24 43118.57 48081.71 2021-11-20 01:27:47.000 324 21270.08 480.22 43118.58 48081.72 2021-11-20 01:27:48.000 324 21270.10 480.20 43118.53 48081.85 2021-11-20 01:27:49.000 324 21270.13 480.19 43118.56 48081.74 2021-11-20 01:27:50.000 324 21270.12 480.16 43118.53 48081.83 2021-11-20 01:27:51.000 324 21270.13 480.15 43118.54 48081.80 2021-11-20 01:27:52.000 324 21270.14 480.14 43118.55 48081.80 2021-11-20 01:27:53.000 324 21270.12 480.14 43118.58 48081.83 2021-11-20 01:27:54.000 324 21270.14 480.13 43118.57 48081.74 2021-11-20 01:27:55.000 324 21270.15 480.11 43118.59 48081.83 2021-11-20 01:27:56.000 324 21270.15 480.09 43118.58 48081.76 2021-11-20 01:27:57.000 324 21270.13 480.07 43118.61 48081.87 2021-11-20 01:27:58.000 324 21270.11 480.06 43118.61 48081.74 2021-11-20 01:27:59.000 324 21270.11 480.06 43118.59 48081.89 2021-11-20 01:28:00.000 324 21270.13 480.06 43118.58 48081.75 2021-11-20 01:28:01.000 324 21270.14 480.05 43118.60 48081.86 2021-11-20 01:28:02.000 324 21270.12 480.03 43118.64 48081.73 2021-11-20 01:28:03.000 324 21270.12 480.02 43118.64 48081.86 2021-11-20 01:28:04.000 324 21270.14 480.01 43118.60 48081.77 2021-11-20 01:28:05.000 324 21270.12 480.00 43118.60 48081.80 2021-11-20 01:28:06.000 324 21270.09 480.01 43118.64 48081.83 2021-11-20 01:28:07.000 324 21270.09 480.02 43118.60 48081.88 2021-11-20 01:28:08.000 324 21270.07 479.99 43118.58 48081.82 2021-11-20 01:28:09.000 324 21270.07 479.98 43118.58 48081.82 2021-11-20 01:28:10.000 324 21270.07 479.96 43118.56 48081.87 2021-11-20 01:28:11.000 324 21270.10 479.95 43118.55 48081.74 2021-11-20 01:28:12.000 324 21270.09 479.93 43118.59 48081.83 2021-11-20 01:28:13.000 324 21270.11 479.94 43118.56 48081.78 2021-11-20 01:28:14.000 324 21270.10 479.94 43118.58 48081.87 2021-11-20 01:28:15.000 324 21270.12 479.91 43118.59 48081.77 2021-11-20 01:28:16.000 324 21270.11 479.91 43118.59 48081.89 2021-11-20 01:28:17.000 324 21270.11 479.92 43118.59 48081.77 2021-11-20 01:28:18.000 324 21270.13 479.94 43118.60 48081.87 2021-11-20 01:28:19.000 324 21270.13 479.93 43118.59 48081.75 2021-11-20 01:28:20.000 324 21270.09 479.94 43118.58 48081.85 2021-11-20 01:28:21.000 324 21270.10 479.92 43118.59 48081.74 2021-11-20 01:28:22.000 324 21270.07 479.91 43118.58 48081.81 2021-11-20 01:28:23.000 324 21270.03 479.92 43118.57 48081.77 2021-11-20 01:28:24.000 324 21270.03 479.91 43118.57 48081.72 2021-11-20 01:28:25.000 324 21270.01 479.91 43118.57 48081.80 2021-11-20 01:28:26.000 324 21270.01 479.94 43118.54 48081.68 2021-11-20 01:28:27.000 324 21270.01 479.93 43118.56 48081.82 2021-11-20 01:28:28.000 324 21270.03 479.90 43118.60 48081.70 2021-11-20 01:28:29.000 324 21270.03 479.90 43118.55 48081.79 2021-11-20 01:28:30.000 324 21270.03 479.90 43118.54 48081.63 2021-11-20 01:28:31.000 324 21270.04 479.91 43118.53 48081.75 2021-11-20 01:28:32.000 324 21270.02 479.92 43118.54 48081.77 2021-11-20 01:28:33.000 324 21270.02 479.91 43118.53 48081.65 2021-11-20 01:28:34.000 324 21270.06 479.89 43118.51 48081.80 2021-11-20 01:28:35.000 324 21270.07 479.92 43118.50 48081.68 2021-11-20 01:28:36.000 324 21270.08 479.91 43118.50 48081.82 2021-11-20 01:28:37.000 324 21270.07 479.89 43118.49 48081.67 2021-11-20 01:28:38.000 324 21270.09 479.86 43118.49 48081.71 2021-11-20 01:28:39.000 324 21270.07 479.86 43118.49 48081.80 2021-11-20 01:28:40.000 324 21270.10 479.86 43118.53 48081.67 2021-11-20 01:28:41.000 324 21270.09 479.89 43118.50 48081.78 2021-11-20 01:28:42.000 324 21270.07 479.87 43118.50 48081.66 2021-11-20 01:28:43.000 324 21270.08 479.84 43118.51 48081.78 2021-11-20 01:28:44.000 324 21270.12 479.82 43118.50 48081.71 2021-11-20 01:28:45.000 324 21270.12 479.84 43118.48 48081.80 2021-11-20 01:28:46.000 324 21270.14 479.83 43118.52 48081.74 2021-11-20 01:28:47.000 324 21270.10 479.83 43118.51 48081.75 2021-11-20 01:28:48.000 324 21270.12 479.83 43118.51 48081.79 2021-11-20 01:28:49.000 324 21270.13 479.80 43118.53 48081.71 2021-11-20 01:28:50.000 324 21270.16 479.75 43118.52 48081.74 2021-11-20 01:28:51.000 324 21270.15 479.75 43118.52 48081.73 2021-11-20 01:28:52.000 324 21270.14 479.75 43118.54 48081.82 2021-11-20 01:28:53.000 324 21270.12 479.75 43118.55 48081.67 2021-11-20 01:28:54.000 324 21270.15 479.74 43118.57 48081.85 2021-11-20 01:28:55.000 324 21270.15 479.72 43118.54 48081.75 2021-11-20 01:28:56.000 324 21270.16 479.70 43118.53 48081.75 2021-11-20 01:28:57.000 324 21270.16 479.71 43118.53 48081.87 2021-11-20 01:28:58.000 324 21270.17 479.66 43118.58 48081.76 2021-11-20 01:28:59.000 324 21270.17 479.71 43118.57 48081.88 2021-11-20 01:29:00.000 324 21270.17 479.69 43118.61 48081.77 2021-11-20 01:29:01.000 324 21270.19 479.67 43118.67 48081.88 2021-11-20 01:29:02.000 324 21270.22 479.67 43118.64 48081.80 2021-11-20 01:29:03.000 324 21270.26 479.62 43118.64 48081.92 2021-11-20 01:29:04.000 324 21270.26 479.62 43118.66 48081.88 2021-11-20 01:29:05.000 324 21270.29 479.59 43118.65 48081.98 2021-11-20 01:29:06.000 324 21270.28 479.61 43118.66 48081.91 2021-11-20 01:29:07.000 324 21270.30 479.62 43118.66 48081.97 2021-11-20 01:29:08.000 324 21270.30 479.60 43118.67 48081.95 2021-11-20 01:29:09.000 324 21270.34 479.57 43118.67 48081.93 2021-11-20 01:29:10.000 324 21270.31 479.56 43118.68 48081.93 2021-11-20 01:29:11.000 324 21270.31 479.55 43118.64 48081.94 2021-11-20 01:29:12.000 324 21270.32 479.54 43118.66 48081.97 2021-11-20 01:29:13.000 324 21270.38 479.54 43118.66 48081.92 2021-11-20 01:29:14.000 324 21270.36 479.52 43118.66 48082.00 2021-11-20 01:29:15.000 324 21270.34 479.48 43118.67 48081.91 2021-11-20 01:29:16.000 324 21270.32 479.49 43118.69 48082.05 2021-11-20 01:29:17.000 324 21270.34 479.47 43118.68 48081.93 2021-11-20 01:29:18.000 324 21270.34 479.48 43118.67 48082.05 2021-11-20 01:29:19.000 324 21270.32 479.47 43118.67 48081.87 2021-11-20 01:29:20.000 324 21270.31 479.45 43118.70 48082.04 2021-11-20 01:29:21.000 324 21270.30 479.45 43118.72 48081.89 2021-11-20 01:29:22.000 324 21270.34 479.43 43118.70 48082.02 2021-11-20 01:29:23.000 324 21270.32 479.44 43118.69 48081.92 2021-11-20 01:29:24.000 324 21270.31 479.44 43118.69 48082.06 2021-11-20 01:29:25.000 324 21270.31 479.46 43118.66 48081.93 2021-11-20 01:29:26.000 324 21270.33 479.44 43118.69 48082.02 2021-11-20 01:29:27.000 324 21270.34 479.42 43118.69 48081.98 2021-11-20 01:29:28.000 324 21270.34 479.43 43118.68 48081.99 2021-11-20 01:29:29.000 324 21270.34 479.43 43118.67 48081.89 2021-11-20 01:29:30.000 324 21270.35 479.41 43118.71 48081.98 2021-11-20 01:29:31.000 324 21270.34 479.41 43118.67 48081.96 2021-11-20 01:29:32.000 324 21270.34 479.41 43118.67 48081.92 2021-11-20 01:29:33.000 324 21270.36 479.39 43118.63 48082.01 2021-11-20 01:29:34.000 324 21270.34 479.39 43118.62 48081.92 2021-11-20 01:29:35.000 324 21270.34 479.39 43118.67 48082.04 2021-11-20 01:29:36.000 324 21270.34 479.39 43118.67 48081.96 2021-11-20 01:29:37.000 324 21270.35 479.40 43118.64 48082.02 2021-11-20 01:29:38.000 324 21270.36 479.40 43118.66 48081.90 2021-11-20 01:29:39.000 324 21270.41 479.37 43118.63 48082.03 2021-11-20 01:29:40.000 324 21270.44 479.34 43118.63 48081.91 2021-11-20 01:29:41.000 324 21270.42 479.37 43118.65 48082.03 2021-11-20 01:29:42.000 324 21270.40 479.35 43118.66 48081.94 2021-11-20 01:29:43.000 324 21270.43 479.31 43118.62 48082.07 2021-11-20 01:29:44.000 324 21270.44 479.32 43118.66 48081.97 2021-11-20 01:29:45.000 324 21270.43 479.32 43118.68 48082.10 2021-11-20 01:29:46.000 324 21270.47 479.28 43118.69 48082.01 2021-11-20 01:29:47.000 324 21270.44 479.31 43118.68 48082.05 2021-11-20 01:29:48.000 324 21270.44 479.30 43118.66 48081.97 2021-11-20 01:29:49.000 324 21270.45 479.29 43118.63 48082.07 2021-11-20 01:29:50.000 324 21270.46 479.24 43118.64 48082.03 2021-11-20 01:29:51.000 324 21270.47 479.22 43118.66 48081.95 2021-11-20 01:29:52.000 324 21270.46 479.23 43118.68 48082.07 2021-11-20 01:29:53.000 324 21270.47 479.21 43118.67 48082.05 2021-11-20 01:29:54.000 324 21270.45 479.22 43118.66 48081.95 2021-11-20 01:29:55.000 324 21270.46 479.26 43118.64 48082.10 2021-11-20 01:29:56.000 324 21270.45 479.24 43118.62 48081.98 2021-11-20 01:29:57.000 324 21270.46 479.26 43118.63 48082.09 2021-11-20 01:29:58.000 324 21270.43 479.25 43118.66 48081.96 2021-11-20 01:29:59.000 324 21270.44 479.24 43118.64 48082.02 2021-11-20 01:30:00.000 324 21270.42 479.23 43118.63 48081.92 2021-11-20 01:30:01.000 324 21270.40 479.21 43118.63 48082.03 2021-11-20 01:30:02.000 324 21270.43 479.21 43118.61 48081.93 2021-11-20 01:30:03.000 324 21270.46 479.23 43118.60 48082.00 2021-11-20 01:30:04.000 324 21270.43 479.21 43118.62 48081.96 2021-11-20 01:30:05.000 324 21270.43 479.22 43118.60 48081.97 2021-11-20 01:30:06.000 324 21270.44 479.20 43118.58 48082.02 2021-11-20 01:30:07.000 324 21270.44 479.18 43118.58 48082.00 2021-11-20 01:30:08.000 324 21270.41 479.18 43118.55 48081.99 2021-11-20 01:30:09.000 324 21270.40 479.20 43118.55 48081.88 2021-11-20 01:30:10.000 324 21270.42 479.23 43118.54 48082.01 2021-11-20 01:30:11.000 324 21270.43 479.21 43118.54 48081.86 2021-11-20 01:30:12.000 324 21270.44 479.17 43118.56 48081.92 2021-11-20 01:30:13.000 324 21270.40 479.17 43118.56 48081.87 2021-11-20 01:30:14.000 324 21270.41 479.16 43118.55 48081.98 2021-11-20 01:30:15.000 324 21270.41 479.16 43118.54 48081.89 2021-11-20 01:30:16.000 324 21270.41 479.12 43118.52 48082.00 2021-11-20 01:30:17.000 324 21270.44 479.11 43118.51 48081.90 2021-11-20 01:30:18.000 324 21270.44 479.10 43118.51 48081.97 2021-11-20 01:30:19.000 324 21270.42 479.09 43118.50 48081.86 2021-11-20 01:30:20.000 324 21270.43 479.09 43118.48 48081.99 2021-11-20 01:30:21.000 324 21270.43 479.08 43118.54 48081.85 2021-11-20 01:30:22.000 324 21270.42 479.07 43118.53 48081.93 2021-11-20 01:30:23.000 324 21270.41 479.06 43118.56 48081.88 2021-11-20 01:30:24.000 324 21270.38 479.07 43118.56 48081.85 2021-11-20 01:30:25.000 324 21270.41 479.06 43118.57 48081.93 2021-11-20 01:30:26.000 324 21270.41 479.02 43118.56 48081.95 2021-11-20 01:30:27.000 324 21270.42 479.01 43118.53 48081.90 2021-11-20 01:30:28.000 324 21270.44 478.98 43118.55 48081.91 2021-11-20 01:30:29.000 324 21270.44 478.97 43118.54 48081.98 2021-11-20 01:30:30.000 324 21270.44 478.97 43118.56 48081.89 2021-11-20 01:30:31.000 324 21270.46 478.93 43118.54 48081.91 2021-11-20 01:30:32.000 324 21270.47 478.94 43118.55 48082.01 2021-11-20 01:30:33.000 324 21270.51 478.92 43118.57 48081.92 2021-11-20 01:30:34.000 324 21270.49 478.90 43118.61 48081.95 2021-11-20 01:30:35.000 324 21270.49 478.90 43118.57 48081.93 2021-11-20 01:30:36.000 324 21270.53 478.90 43118.55 48082.03 2021-11-20 01:30:37.000 324 21270.55 478.87 43118.55 48082.03 2021-11-20 01:30:38.000 324 21270.56 478.83 43118.56 48082.04 2021-11-20 01:30:39.000 324 21270.57 478.82 43118.59 48081.99 2021-11-20 01:30:40.000 324 21270.60 478.83 43118.60 48082.12 2021-11-20 01:30:41.000 324 21270.55 478.82 43118.60 48081.98 2021-11-20 01:30:42.000 324 21270.58 478.79 43118.60 48082.08 2021-11-20 01:30:43.000 324 21270.56 478.77 43118.63 48081.99 2021-11-20 01:30:44.000 324 21270.55 478.74 43118.61 48082.11 2021-11-20 01:30:45.000 324 21270.53 478.76 43118.64 48082.00 2021-11-20 01:30:46.000 324 21270.56 478.75 43118.62 48082.10 2021-11-20 01:30:47.000 324 21270.55 478.75 43118.62 48082.03 2021-11-20 01:30:48.000 324 21270.57 478.76 43118.64 48082.12 2021-11-20 01:30:49.000 324 21270.56 478.75 43118.62 48082.02 2021-11-20 01:30:50.000 324 21270.54 478.78 43118.64 48082.05 2021-11-20 01:30:51.000 324 21270.54 478.76 43118.61 48081.98 2021-11-20 01:30:52.000 324 21270.55 478.74 43118.61 48082.11 2021-11-20 01:30:53.000 324 21270.54 478.74 43118.62 48082.00 2021-11-20 01:30:54.000 324 21270.55 478.73 43118.58 48082.02 2021-11-20 01:30:55.000 324 21270.54 478.72 43118.61 48082.06 2021-11-20 01:30:56.000 324 21270.54 478.71 43118.62 48082.02 2021-11-20 01:30:57.000 324 21270.52 478.72 43118.64 48082.10 2021-11-20 01:30:58.000 324 21270.52 478.67 43118.65 48082.06 2021-11-20 01:30:59.000 324 21270.52 478.65 43118.65 48082.06 2021-11-20 01:31:00.000 324 21270.53 478.62 43118.66 48082.02 2021-11-20 01:31:01.000 324 21270.54 478.63 43118.65 48082.09 2021-11-20 01:31:02.000 324 21270.53 478.62 43118.66 48081.94 2021-11-20 01:31:03.000 324 21270.52 478.60 43118.65 48082.11 2021-11-20 01:31:04.000 324 21270.51 478.59 43118.65 48082.01 2021-11-20 01:31:05.000 324 21270.52 478.57 43118.68 48082.09 2021-11-20 01:31:06.000 324 21270.52 478.57 43118.68 48081.97 2021-11-20 01:31:07.000 324 21270.52 478.56 43118.64 48082.12 2021-11-20 01:31:08.000 324 21270.52 478.55 43118.67 48082.01 2021-11-20 01:31:09.000 324 21270.55 478.53 43118.67 48082.13 2021-11-20 01:31:10.000 324 21270.53 478.50 43118.64 48082.04 2021-11-20 01:31:11.000 324 21270.51 478.52 43118.63 48082.09 2021-11-20 01:31:12.000 324 21270.52 478.52 43118.64 48081.95 2021-11-20 01:31:13.000 324 21270.53 478.51 43118.65 48082.10 2021-11-20 01:31:14.000 324 21270.54 478.53 43118.65 48082.04 2021-11-20 01:31:15.000 324 21270.53 478.54 43118.68 48082.05 2021-11-20 01:31:16.000 324 21270.50 478.55 43118.67 48082.08 2021-11-20 01:31:17.000 324 21270.49 478.54 43118.63 48082.00 2021-11-20 01:31:18.000 324 21270.48 478.54 43118.64 48082.09 2021-11-20 01:31:19.000 324 21270.46 478.56 43118.61 48082.04 2021-11-20 01:31:20.000 324 21270.45 478.54 43118.60 48082.05 2021-11-20 01:31:21.000 324 21270.45 478.52 43118.61 48081.95 2021-11-20 01:31:22.000 324 21270.43 478.51 43118.63 48081.96 2021-11-20 01:31:23.000 324 21270.41 478.51 43118.62 48082.02 2021-11-20 01:31:24.000 324 21270.41 478.52 43118.60 48081.92 2021-11-20 01:31:25.000 324 21270.40 478.50 43118.57 48081.91 2021-11-20 01:31:26.000 324 21270.36 478.51 43118.54 48081.91 2021-11-20 01:31:27.000 324 21270.34 478.48 43118.56 48081.93 2021-11-20 01:31:28.000 324 21270.33 478.47 43118.58 48081.87 2021-11-20 01:31:29.000 324 21270.32 478.48 43118.57 48081.98 2021-11-20 01:31:30.000 324 21270.32 478.45 43118.54 48081.88 2021-11-20 01:31:31.000 324 21270.36 478.44 43118.58 48081.95 2021-11-20 01:31:32.000 324 21270.34 478.43 43118.58 48081.81 2021-11-20 01:31:33.000 324 21270.35 478.41 43118.57 48081.98 2021-11-20 01:31:34.000 324 21270.37 478.40 43118.59 48081.82 2021-11-20 01:31:35.000 324 21270.37 478.37 43118.60 48081.92 2021-11-20 01:31:36.000 324 21270.36 478.39 43118.58 48081.93 2021-11-20 01:31:37.000 324 21270.34 478.39 43118.56 48081.83 2021-11-20 01:31:38.000 324 21270.33 478.37 43118.54 48081.92 2021-11-20 01:31:39.000 324 21270.33 478.36 43118.61 48081.83 2021-11-20 01:31:40.000 324 21270.33 478.36 43118.58 48081.93 2021-11-20 01:31:41.000 324 21270.30 478.35 43118.58 48081.82 2021-11-20 01:31:42.000 324 21270.28 478.34 43118.55 48081.98 2021-11-20 01:31:43.000 324 21270.28 478.35 43118.57 48081.77 2021-11-20 01:31:44.000 324 21270.25 478.34 43118.57 48081.91 2021-11-20 01:31:45.000 324 21270.24 478.35 43118.56 48081.79 2021-11-20 01:31:46.000 324 21270.26 478.34 43118.55 48081.81 2021-11-20 01:31:47.000 324 21270.28 478.33 43118.57 48081.85 2021-11-20 01:31:48.000 324 21270.23 478.37 43118.56 48081.87 2021-11-20 01:31:49.000 324 21270.24 478.39 43118.55 48081.82 2021-11-20 01:31:50.000 324 21270.26 478.38 43118.53 48081.81 2021-11-20 01:31:51.000 324 21270.26 478.40 43118.55 48081.85 2021-11-20 01:31:52.000 324 21270.25 478.39 43118.53 48081.76 2021-11-20 01:31:53.000 324 21270.26 478.37 43118.53 48081.87 2021-11-20 01:31:54.000 324 21270.26 478.39 43118.51 48081.75 2021-11-20 01:31:55.000 324 21270.27 478.37 43118.52 48081.82 2021-11-20 01:31:56.000 324 21270.24 478.34 43118.53 48081.78 2021-11-20 01:31:57.000 324 21270.27 478.32 43118.55 48081.91 2021-11-20 01:31:58.000 324 21270.30 478.33 43118.55 48081.80 2021-11-20 01:31:59.000 324 21270.28 478.31 43118.55 48081.91 2021-11-20 01:32:00.000 324 21270.32 478.29 43118.57 48081.84 2021-11-20 01:32:01.000 324 21270.31 478.32 43118.55 48081.87 2021-11-20 01:32:02.000 324 21270.32 478.32 43118.58 48081.81 2021-11-20 01:32:03.000 324 21270.30 478.31 43118.60 48081.89 2021-11-20 01:32:04.000 324 21270.30 478.29 43118.60 48081.88 2021-11-20 01:32:05.000 324 21270.35 478.25 43118.60 48081.86 2021-11-20 01:32:06.000 324 21270.35 478.26 43118.62 48081.94 2021-11-20 01:32:07.000 324 21270.34 478.27 43118.61 48081.87 2021-11-20 01:32:08.000 324 21270.35 478.26 43118.61 48081.98 2021-11-20 01:32:09.000 324 21270.42 478.22 43118.62 48081.92 2021-11-20 01:32:10.000 324 21270.38 478.25 43118.60 48081.98 2021-11-20 01:32:11.000 324 21270.36 478.30 43118.61 48081.91 2021-11-20 01:32:12.000 324 21270.37 478.27 43118.61 48082.00 2021-11-20 01:32:13.000 324 21270.41 478.26 43118.61 48081.93 2021-11-20 01:32:14.000 324 21270.41 478.25 43118.61 48081.98 2021-11-20 01:32:15.000 324 21270.40 478.22 43118.63 48081.94 2021-11-20 01:32:16.000 324 21270.42 478.22 43118.63 48082.04 2021-11-20 01:32:17.000 324 21270.44 478.23 43118.65 48081.93 2021-11-20 01:32:18.000 324 21270.40 478.26 43118.62 48082.01 2021-11-20 01:32:19.000 324 21270.41 478.26 43118.62 48081.94 2021-11-20 01:32:20.000 324 21270.42 478.23 43118.63 48082.00 2021-11-20 01:32:21.000 324 21270.42 478.21 43118.65 48081.93 2021-11-20 01:32:22.000 324 21270.42 478.21 43118.64 48082.01 2021-11-20 01:32:23.000 324 21270.45 478.19 43118.62 48081.96 2021-11-20 01:32:24.000 324 21270.46 478.19 43118.63 48081.98 2021-11-20 01:32:25.000 324 21270.44 478.20 43118.64 48082.00 2021-11-20 01:32:26.000 324 21270.47 478.18 43118.65 48081.94 2021-11-20 01:32:27.000 324 21270.46 478.13 43118.62 48082.01 2021-11-20 01:32:28.000 324 21270.44 478.18 43118.64 48082.00 2021-11-20 01:32:29.000 324 21270.41 478.17 43118.66 48082.02 2021-11-20 01:32:30.000 324 21270.41 478.16 43118.63 48081.93 2021-11-20 01:32:31.000 324 21270.40 478.19 43118.61 48082.01 2021-11-20 01:32:32.000 324 21270.40 478.17 43118.61 48081.92 2021-11-20 01:32:33.000 324 21270.41 478.20 43118.60 48082.00 2021-11-20 01:32:34.000 324 21270.38 478.22 43118.60 48081.92 2021-11-20 01:32:35.000 324 21270.40 478.21 43118.61 48081.99 2021-11-20 01:32:36.000 324 21270.41 478.20 43118.65 48081.92 2021-11-20 01:32:37.000 324 21270.43 478.21 43118.64 48082.05 2021-11-20 01:32:38.000 324 21270.44 478.22 43118.63 48081.96 2021-11-20 01:32:39.000 324 21270.44 478.22 43118.62 48082.00 2021-11-20 01:32:40.000 324 21270.45 478.22 43118.64 48081.99 2021-11-20 01:32:41.000 324 21270.46 478.20 43118.65 48081.96 2021-11-20 01:32:42.000 324 21270.46 478.17 43118.65 48081.90 2021-11-20 01:32:43.000 324 21270.47 478.17 43118.65 48081.99 2021-11-20 01:32:44.000 324 21270.47 478.17 43118.65 48081.97 2021-11-20 01:32:45.000 324 21270.46 478.16 43118.68 48081.96 2021-11-20 01:32:46.000 324 21270.46 478.15 43118.68 48082.01 2021-11-20 01:32:47.000 324 21270.47 478.18 43118.67 48082.00 2021-11-20 01:32:48.000 324 21270.46 478.20 43118.66 48082.00 2021-11-20 01:32:49.000 324 21270.45 478.19 43118.67 48081.97 2021-11-20 01:32:50.000 324 21270.47 478.20 43118.64 48082.01 2021-11-20 01:32:51.000 324 21270.46 478.19 43118.64 48081.94 2021-11-20 01:32:52.000 324 21270.46 478.18 43118.65 48082.03 2021-11-20 01:32:53.000 324 21270.47 478.19 43118.66 48081.92 2021-11-20 01:32:54.000 324 21270.43 478.20 43118.68 48082.02 2021-11-20 01:32:55.000 324 21270.45 478.21 43118.66 48081.93 2021-11-20 01:32:56.000 324 21270.46 478.23 43118.64 48081.97 2021-11-20 01:32:57.000 324 21270.42 478.25 43118.64 48081.90 2021-11-20 01:32:58.000 324 21270.41 478.26 43118.58 48081.97 2021-11-20 01:32:59.000 324 21270.41 478.25 43118.58 48081.90 2021-11-20 01:33:00.000 324 21270.38 478.24 43118.58 48081.87 2021-11-20 01:33:01.000 324 21270.39 478.24 43118.59 48081.83 2021-11-20 01:33:02.000 324 21270.40 478.24 43118.59 48081.90 2021-11-20 01:33:03.000 324 21270.37 478.25 43118.56 48081.85 2021-11-20 01:33:04.000 324 21270.40 478.25 43118.58 48081.83 2021-11-20 01:33:05.000 324 21270.36 478.25 43118.59 48081.89 2021-11-20 01:33:06.000 324 21270.35 478.30 43118.56 48081.79 2021-11-20 01:33:07.000 324 21270.37 478.30 43118.56 48081.89 2021-11-20 01:33:08.000 324 21270.37 478.30 43118.51 48081.80 2021-11-20 01:33:09.000 324 21270.36 478.27 43118.52 48081.88 2021-11-20 01:33:10.000 324 21270.37 478.28 43118.50 48081.73 2021-11-20 01:33:11.000 324 21270.34 478.31 43118.47 48081.80 2021-11-20 01:33:12.000 324 21270.33 478.28 43118.48 48081.73 2021-11-20 01:33:13.000 324 21270.35 478.27 43118.50 48081.81 2021-11-20 01:33:14.000 324 21270.36 478.26 43118.49 48081.74 2021-11-20 01:33:15.000 324 21270.33 478.26 43118.48 48081.81 2021-11-20 01:33:16.000 324 21270.28 478.28 43118.47 48081.75 2021-11-20 01:33:17.000 324 21270.29 478.30 43118.47 48081.76 2021-11-20 01:33:18.000 324 21270.30 478.29 43118.46 48081.75 2021-11-20 01:33:19.000 324 21270.30 478.29 43118.45 48081.71 2021-11-20 01:33:20.000 324 21270.28 478.30 43118.43 48081.70 2021-11-20 01:33:21.000 324 21270.28 478.30 43118.44 48081.69 2021-11-20 01:33:22.000 324 21270.25 478.33 43118.43 48081.73 2021-11-20 01:33:23.000 324 21270.26 478.33 43118.46 48081.65 2021-11-20 01:33:24.000 324 21270.30 478.30 43118.47 48081.76 2021-11-20 01:33:25.000 324 21270.28 478.30 43118.45 48081.67 2021-11-20 01:33:26.000 324 21270.30 478.29 43118.43 48081.78 2021-11-20 01:33:27.000 324 21270.32 478.29 43118.45 48081.71 2021-11-20 01:33:28.000 324 21270.32 478.31 43118.46 48081.74 2021-11-20 01:33:29.000 324 21270.35 478.30 43118.48 48081.70 2021-11-20 01:33:30.000 324 21270.36 478.29 43118.48 48081.79 2021-11-20 01:33:31.000 324 21270.41 478.26 43118.44 48081.76 2021-11-20 01:33:32.000 324 21270.40 478.30 43118.46 48081.76 2021-11-20 01:33:33.000 324 21270.35 478.30 43118.46 48081.80 2021-11-20 01:33:34.000 324 21270.38 478.32 43118.48 48081.85 2021-11-20 01:33:35.000 324 21270.39 478.32 43118.49 48081.81 2021-11-20 01:33:36.000 324 21270.45 478.32 43118.51 48081.79 2021-11-20 01:33:37.000 324 21270.41 478.31 43118.50 48081.86 2021-11-20 01:33:38.000 324 21270.44 478.28 43118.49 48081.79 2021-11-20 01:33:39.000 324 21270.44 478.28 43118.50 48081.88 2021-11-20 01:33:40.000 324 21270.44 478.28 43118.51 48081.81 2021-11-20 01:33:41.000 324 21270.46 478.30 43118.48 48081.91 2021-11-20 01:33:42.000 324 21270.47 478.30 43118.51 48081.82 2021-11-20 01:33:43.000 324 21270.49 478.30 43118.52 48081.95 2021-11-20 01:33:44.000 324 21270.48 478.31 43118.48 48081.88 2021-11-20 01:33:45.000 324 21270.50 478.32 43118.50 48081.90 2021-11-20 01:33:46.000 324 21270.50 478.31 43118.53 48081.89 2021-11-20 01:33:47.000 324 21270.51 478.30 43118.52 48081.88 2021-11-20 01:33:48.000 324 21270.51 478.31 43118.50 48081.86 2021-11-20 01:33:49.000 324 21270.51 478.32 43118.51 48081.87 2021-11-20 01:33:50.000 324 21270.50 478.32 43118.50 48081.91 2021-11-20 01:33:51.000 324 21270.49 478.33 43118.48 48081.86 2021-11-20 01:33:52.000 324 21270.48 478.35 43118.51 48081.93 2021-11-20 01:33:53.000 324 21270.49 478.37 43118.53 48081.88 2021-11-20 01:33:54.000 324 21270.49 478.37 43118.49 48081.94 2021-11-20 01:33:55.000 324 21270.48 478.37 43118.49 48081.82 2021-11-20 01:33:56.000 324 21270.48 478.38 43118.51 48081.95 2021-11-20 01:33:57.000 324 21270.45 478.37 43118.48 48081.82 2021-11-20 01:33:58.000 324 21270.46 478.37 43118.51 48081.89 2021-11-20 01:33:59.000 324 21270.46 478.39 43118.51 48081.81 2021-11-20 01:34:00.000 324 21270.44 478.40 43118.49 48081.92 2021-11-20 01:34:01.000 324 21270.42 478.42 43118.47 48081.83 2021-11-20 01:34:02.000 324 21270.41 478.44 43118.53 48081.89 2021-11-20 01:34:03.000 324 21270.45 478.43 43118.56 48081.85 2021-11-20 01:34:04.000 324 21270.47 478.41 43118.52 48081.88 2021-11-20 01:34:05.000 324 21270.46 478.40 43118.49 48081.86 2021-11-20 01:34:06.000 324 21270.45 478.42 43118.50 48081.83 2021-11-20 01:34:07.000 324 21270.44 478.45 43118.48 48081.81 2021-11-20 01:34:08.000 324 21270.43 478.41 43118.51 48081.81 2021-11-20 01:34:09.000 324 21270.42 478.45 43118.51 48081.86 2021-11-20 01:34:10.000 324 21270.42 478.47 43118.49 48081.78 2021-11-20 01:34:11.000 324 21270.45 478.42 43118.49 48081.88 2021-11-20 01:34:12.000 324 21270.46 478.43 43118.49 48081.82 2021-11-20 01:34:13.000 324 21270.45 478.46 43118.52 48081.90 2021-11-20 01:34:14.000 324 21270.46 478.45 43118.52 48081.81 2021-11-20 01:34:15.000 324 21270.47 478.48 43118.52 48081.92 2021-11-20 01:34:16.000 324 21270.47 478.48 43118.50 48081.80 2021-11-20 01:34:17.000 324 21270.46 478.48 43118.49 48081.91 2021-11-20 01:34:18.000 324 21270.40 478.48 43118.48 48081.84 2021-11-20 01:34:19.000 324 21270.44 478.50 43118.49 48081.82 2021-11-20 01:34:20.000 324 21270.44 478.50 43118.50 48081.86 2021-11-20 01:34:21.000 324 21270.42 478.50 43118.48 48081.88 2021-11-20 01:34:22.000 324 21270.39 478.51 43118.49 48081.84 2021-11-20 01:34:23.000 324 21270.41 478.55 43118.44 48081.79 2021-11-20 01:34:24.000 324 21270.41 478.57 43118.43 48081.83 2021-11-20 01:34:25.000 324 21270.41 478.57 43118.42 48081.75 2021-11-20 01:34:26.000 324 21270.40 478.60 43118.41 48081.77 2021-11-20 01:34:27.000 324 21270.36 478.60 43118.40 48081.71 2021-11-20 01:34:28.000 324 21270.40 478.58 43118.42 48081.76 2021-11-20 01:34:29.000 324 21270.38 478.61 43118.40 48081.72 2021-11-20 01:34:30.000 324 21270.39 478.63 43118.40 48081.80 2021-11-20 01:34:31.000 324 21270.41 478.62 43118.41 48081.72 2021-11-20 01:34:32.000 324 21270.40 478.60 43118.41 48081.77 2021-11-20 01:34:33.000 324 21270.37 478.61 43118.38 48081.73 2021-11-20 01:34:34.000 324 21270.38 478.62 43118.39 48081.75 2021-11-20 01:34:35.000 324 21270.38 478.66 43118.36 48081.67 2021-11-20 01:34:36.000 324 21270.38 478.66 43118.40 48081.76 2021-11-20 01:34:37.000 324 21270.39 478.66 43118.40 48081.74 2021-11-20 01:34:38.000 324 21270.41 478.65 43118.37 48081.72 2021-11-20 01:34:39.000 324 21270.42 478.66 43118.38 48081.77 2021-11-20 01:34:40.000 324 21270.40 478.70 43118.38 48081.73 2021-11-20 01:34:41.000 324 21270.41 478.70 43118.39 48081.77 2021-11-20 01:34:42.000 324 21270.43 478.69 43118.35 48081.71 2021-11-20 01:34:43.000 324 21270.45 478.69 43118.37 48081.80 2021-11-20 01:34:44.000 324 21270.44 478.72 43118.37 48081.70 2021-11-20 01:34:45.000 324 21270.44 478.71 43118.38 48081.77 2021-11-20 01:34:46.000 324 21270.44 478.72 43118.38 48081.70 2021-11-20 01:34:47.000 324 21270.44 478.71 43118.36 48081.82 2021-11-20 01:34:48.000 324 21270.43 478.69 43118.39 48081.73 2021-11-20 01:34:49.000 324 21270.37 478.68 43118.40 48081.79 2021-11-20 01:34:50.000 324 21270.38 478.68 43118.41 48081.74 2021-11-20 01:34:51.000 324 21270.41 478.68 43118.40 48081.73 2021-11-20 01:34:52.000 324 21270.40 478.64 43118.39 48081.78 2021-11-20 01:34:53.000 324 21270.41 478.66 43118.38 48081.69 2021-11-20 01:34:54.000 324 21270.40 478.68 43118.37 48081.72 2021-11-20 01:34:55.000 324 21270.41 478.67 43118.34 48081.70 2021-11-20 01:34:56.000 324 21270.39 478.67 43118.37 48081.75 2021-11-20 01:34:57.000 324 21270.41 478.67 43118.39 48081.70 2021-11-20 01:34:58.000 324 21270.44 478.64 43118.38 48081.82 2021-11-20 01:34:59.000 324 21270.47 478.66 43118.39 48081.73 2021-11-20 01:35:00.000 324 21270.46 478.65 43118.44 48081.76 2021-11-20 01:35:01.000 324 21270.48 478.63 43118.43 48081.85 2021-11-20 01:35:02.000 324 21270.50 478.63 43118.45 48081.74 2021-11-20 01:35:03.000 324 21270.51 478.63 43118.45 48081.85 2021-11-20 01:35:04.000 324 21270.52 478.64 43118.45 48081.76 2021-11-20 01:35:05.000 324 21270.52 478.63 43118.46 48081.88 2021-11-20 01:35:06.000 324 21270.55 478.64 43118.50 48081.83 2021-11-20 01:35:07.000 324 21270.56 478.63 43118.48 48081.90 2021-11-20 01:35:08.000 324 21270.58 478.62 43118.48 48081.85 2021-11-20 01:35:09.000 324 21270.57 478.63 43118.46 48081.94 2021-11-20 01:35:10.000 324 21270.54 478.62 43118.49 48081.88 2021-11-20 01:35:11.000 324 21270.56 478.62 43118.47 48081.88 2021-11-20 01:35:12.000 324 21270.57 478.59 43118.48 48081.82 2021-11-20 01:35:13.000 324 21270.54 478.61 43118.49 48081.88 2021-11-20 01:35:14.000 324 21270.56 478.63 43118.51 48081.88 2021-11-20 01:35:15.000 324 21270.55 478.64 43118.49 48081.86 2021-11-20 01:35:16.000 324 21270.53 478.63 43118.48 48081.93 2021-11-20 01:35:17.000 324 21270.52 478.61 43118.47 48081.84 2021-11-20 01:35:18.000 324 21270.53 478.62 43118.46 48081.91 2021-11-20 01:35:19.000 324 21270.55 478.62 43118.50 48081.85 2021-11-20 01:35:20.000 324 21270.55 478.63 43118.54 48081.93 2021-11-20 01:35:21.000 324 21270.53 478.65 43118.52 48081.79 2021-11-20 01:35:22.000 324 21270.55 478.66 43118.49 48081.91 2021-11-20 01:35:23.000 324 21270.54 478.67 43118.49 48081.85 2021-11-20 01:35:24.000 324 21270.54 478.69 43118.49 48081.89 2021-11-20 01:35:25.000 324 21270.52 478.70 43118.48 48081.87 2021-11-20 01:35:26.000 324 21270.57 478.70 43118.47 48081.99 2021-11-20 01:35:27.000 324 21270.57 478.67 43118.52 48081.87 2021-11-20 01:35:28.000 324 21270.57 478.71 43118.53 48081.92 2021-11-20 01:35:29.000 324 21270.61 478.73 43118.50 48081.90 2021-11-20 01:35:30.000 324 21270.60 478.74 43118.47 48081.87 2021-11-20 01:35:31.000 324 21270.59 478.74 43118.45 48081.87 2021-11-20 01:35:32.000 324 21270.60 478.73 43118.49 48081.96 2021-11-20 01:35:33.000 324 21270.63 478.72 43118.46 48081.88 2021-11-20 01:35:34.000 324 21270.64 478.75 43118.44 48081.85 2021-11-20 01:35:35.000 324 21270.64 478.75 43118.47 48081.91 2021-11-20 01:35:36.000 324 21270.64 478.72 43118.46 48081.93 2021-11-20 01:35:37.000 324 21270.59 478.70 43118.49 48081.87 2021-11-20 01:35:38.000 324 21270.59 478.67 43118.46 48081.95 2021-11-20 01:35:39.000 324 21270.64 478.66 43118.45 48081.91 2021-11-20 01:35:40.000 324 21270.63 478.64 43118.47 48081.98 2021-11-20 01:35:41.000 324 21270.64 478.64 43118.49 48081.81 2021-11-20 01:35:42.000 324 21270.64 478.65 43118.48 48081.88 2021-11-20 01:35:43.000 324 21270.61 478.67 43118.48 48082.01 2021-11-20 01:35:44.000 324 21270.62 478.67 43118.47 48081.82 2021-11-20 01:35:45.000 324 21270.60 478.68 43118.50 48081.88 2021-11-20 01:35:46.000 324 21270.59 478.68 43118.52 48081.85 2021-11-20 01:35:47.000 324 21270.61 478.67 43118.50 48081.93 2021-11-20 01:35:48.000 324 21270.60 478.68 43118.53 48081.82 2021-11-20 01:35:49.000 324 21270.61 478.68 43118.55 48081.96 2021-11-20 01:35:50.000 324 21270.61 478.69 43118.52 48081.87 2021-11-20 01:35:51.000 324 21270.64 478.70 43118.53 48081.95 2021-11-20 01:35:52.000 324 21270.63 478.70 43118.53 48081.82 2021-11-20 01:35:53.000 324 21270.63 478.72 43118.50 48081.96 2021-11-20 01:35:54.000 324 21270.65 478.72 43118.48 48081.83 2021-11-20 01:35:55.000 324 21270.64 478.73 43118.50 48081.96 2021-11-20 01:35:56.000 324 21270.61 478.76 43118.49 48081.83 2021-11-20 01:35:57.000 324 21270.59 478.75 43118.46 48081.94 2021-11-20 01:35:58.000 324 21270.59 478.73 43118.45 48081.85 2021-11-20 01:35:59.000 324 21270.60 478.71 43118.46 48081.90 2021-11-20 01:36:00.000 324 21270.57 478.78 43118.46 48081.87 2021-11-20 01:36:01.000 324 21270.59 478.75 43118.44 48081.83 2021-11-20 01:36:02.000 324 21270.60 478.75 43118.45 48081.82 2021-11-20 01:36:03.000 324 21270.56 478.76 43118.43 48081.82 2021-11-20 01:36:04.000 324 21270.56 478.78 43118.45 48081.87 2021-11-20 01:36:05.000 324 21270.55 478.77 43118.44 48081.79 2021-11-20 01:36:06.000 324 21270.53 478.77 43118.42 48081.89 2021-11-20 01:36:07.000 324 21270.52 478.76 43118.43 48081.77 2021-11-20 01:36:08.000 324 21270.54 478.77 43118.40 48081.88 2021-11-20 01:36:09.000 324 21270.53 478.77 43118.37 48081.77 2021-11-20 01:36:10.000 324 21270.47 478.76 43118.37 48081.84 2021-11-20 01:36:11.000 324 21270.47 478.77 43118.36 48081.68 2021-11-20 01:36:12.000 324 21270.46 478.79 43118.39 48081.79 2021-11-20 01:36:13.000 324 21270.43 478.81 43118.38 48081.65 2021-11-20 01:36:14.000 324 21270.39 478.82 43118.34 48081.70 2021-11-20 01:36:15.000 324 21270.39 478.80 43118.32 48081.66 2021-11-20 01:36:16.000 324 21270.37 478.79 43118.33 48081.71 2021-11-20 01:36:17.000 324 21270.36 478.81 43118.34 48081.68 2021-11-20 01:36:18.000 324 21270.36 478.80 43118.29 48081.64 2021-11-20 01:36:19.000 324 21270.42 478.79 43118.34 48081.70 2021-11-20 01:36:20.000 324 21270.39 478.79 43118.33 48081.62 2021-11-20 01:36:21.000 324 21270.38 478.82 43118.32 48081.66 2021-11-20 01:36:22.000 324 21270.39 478.82 43118.29 48081.69 2021-11-20 01:36:23.000 324 21270.41 478.80 43118.29 48081.57 2021-11-20 01:36:24.000 324 21270.42 478.80 43118.31 48081.68 2021-11-20 01:36:25.000 324 21270.44 478.77 43118.33 48081.60 2021-11-20 01:36:26.000 324 21270.45 478.77 43118.35 48081.73 2021-11-20 01:36:27.000 324 21270.49 478.72 43118.37 48081.66 2021-11-20 01:36:28.000 324 21270.50 478.73 43118.38 48081.75 2021-11-20 01:36:29.000 324 21270.49 478.74 43118.37 48081.65 2021-11-20 01:36:30.000 324 21270.49 478.74 43118.37 48081.77 2021-11-20 01:36:31.000 324 21270.53 478.73 43118.37 48081.71 2021-11-20 01:36:32.000 324 21270.54 478.73 43118.35 48081.74 2021-11-20 01:36:33.000 324 21270.50 478.76 43118.37 48081.72 2021-11-20 01:36:34.000 324 21270.52 478.75 43118.36 48081.77 2021-11-20 01:36:35.000 324 21270.54 478.73 43118.37 48081.75 2021-11-20 01:36:36.000 324 21270.54 478.74 43118.40 48081.76 2021-11-20 01:36:37.000 324 21270.57 478.69 43118.40 48081.83 2021-11-20 01:36:38.000 324 21270.59 478.68 43118.42 48081.74 2021-11-20 01:36:39.000 324 21270.59 478.67 43118.45 48081.84 2021-11-20 01:36:40.000 324 21270.58 478.69 43118.42 48081.76 2021-11-20 01:36:41.000 324 21270.60 478.68 43118.46 48081.86 2021-11-20 01:36:42.000 324 21270.60 478.67 43118.44 48081.74 2021-11-20 01:36:43.000 324 21270.59 478.69 43118.43 48081.91 2021-11-20 01:36:44.000 324 21270.59 478.68 43118.43 48081.75 2021-11-20 01:36:45.000 324 21270.60 478.69 43118.41 48081.87 2021-11-20 01:36:46.000 324 21270.62 478.69 43118.39 48081.82 2021-11-20 01:36:47.000 324 21270.62 478.69 43118.39 48081.86 2021-11-20 01:36:48.000 324 21270.61 478.70 43118.41 48081.79 2021-11-20 01:36:49.000 324 21270.61 478.70 43118.41 48081.83 2021-11-20 01:36:50.000 324 21270.60 478.69 43118.43 48081.83 2021-11-20 01:36:51.000 324 21270.63 478.69 43118.45 48081.84 2021-11-20 01:36:52.000 324 21270.64 478.68 43118.46 48081.84 2021-11-20 01:36:53.000 324 21270.64 478.67 43118.42 48081.78 2021-11-20 01:36:54.000 324 21270.64 478.68 43118.45 48081.91 2021-11-20 01:36:55.000 324 21270.63 478.67 43118.43 48081.85 2021-11-20 01:36:56.000 324 21270.63 478.69 43118.45 48081.86 2021-11-20 01:36:57.000 324 21270.62 478.66 43118.44 48081.81 2021-11-20 01:36:58.000 324 21270.62 478.63 43118.44 48081.88 2021-11-20 01:36:59.000 324 21270.63 478.60 43118.42 48081.83 2021-11-20 01:37:00.000 324 21270.62 478.59 43118.43 48081.86 2021-11-20 01:37:01.000 324 21270.62 478.58 43118.46 48081.86 2021-11-20 01:37:02.000 324 21270.61 478.57 43118.48 48081.83 2021-11-20 01:37:03.000 324 21270.60 478.55 43118.48 48081.88 2021-11-20 01:37:04.000 324 21270.62 478.54 43118.44 48081.83 2021-11-20 01:37:05.000 324 21270.62 478.56 43118.42 48081.89 2021-11-20 01:37:06.000 324 21270.65 478.54 43118.44 48081.83 2021-11-20 01:37:07.000 324 21270.66 478.52 43118.45 48081.89 2021-11-20 01:37:08.000 324 21270.64 478.54 43118.42 48081.83 2021-11-20 01:37:09.000 324 21270.62 478.56 43118.41 48081.88 2021-11-20 01:37:10.000 324 21270.60 478.58 43118.41 48081.86 2021-11-20 01:37:11.000 324 21270.58 478.58 43118.44 48081.87 2021-11-20 01:37:12.000 324 21270.60 478.57 43118.44 48081.84 2021-11-20 01:37:13.000 324 21270.62 478.57 43118.45 48081.91 2021-11-20 01:37:14.000 324 21270.58 478.58 43118.44 48081.86 2021-11-20 01:37:15.000 324 21270.57 478.56 43118.44 48081.85 2021-11-20 01:37:16.000 324 21270.55 478.58 43118.45 48081.87 2021-11-20 01:37:17.000 324 21270.55 478.59 43118.46 48081.83 2021-11-20 01:37:18.000 324 21270.56 478.62 43118.43 48081.82 2021-11-20 01:37:19.000 324 21270.53 478.62 43118.43 48081.78 2021-11-20 01:37:20.000 324 21270.54 478.62 43118.42 48081.81 2021-11-20 01:37:21.000 324 21270.55 478.62 43118.40 48081.76 2021-11-20 01:37:22.000 324 21270.54 478.62 43118.39 48081.84 2021-11-20 01:37:23.000 324 21270.51 478.64 43118.39 48081.72 2021-11-20 01:37:24.000 324 21270.49 478.64 43118.36 48081.76 2021-11-20 01:37:25.000 324 21270.46 478.64 43118.35 48081.75 2021-11-20 01:37:26.000 324 21270.43 478.65 43118.36 48081.69 2021-11-20 01:37:27.000 324 21270.43 478.64 43118.32 48081.69 2021-11-20 01:37:28.000 324 21270.41 478.64 43118.37 48081.72 2021-11-20 01:37:29.000 324 21270.42 478.64 43118.37 48081.69 2021-11-20 01:37:30.000 324 21270.46 478.61 43118.35 48081.67 2021-11-20 01:37:31.000 324 21270.41 478.64 43118.33 48081.72 2021-11-20 01:37:32.000 324 21270.43 478.61 43118.34 48081.71 2021-11-20 01:37:33.000 324 21270.45 478.62 43118.32 48081.75 2021-11-20 01:37:34.000 324 21270.43 478.64 43118.34 48081.65 2021-11-20 01:37:35.000 324 21270.43 478.66 43118.33 48081.75 2021-11-20 01:37:36.000 324 21270.44 478.64 43118.35 48081.64 2021-11-20 01:37:37.000 324 21270.44 478.65 43118.34 48081.75 2021-11-20 01:37:38.000 324 21270.44 478.66 43118.32 48081.68 2021-11-20 01:37:39.000 324 21270.45 478.65 43118.31 48081.66 2021-11-20 01:37:40.000 324 21270.48 478.64 43118.34 48081.70 2021-11-20 01:37:41.000 324 21270.48 478.65 43118.31 48081.76 2021-11-20 01:37:42.000 324 21270.47 478.64 43118.34 48081.66 2021-11-20 01:37:43.000 324 21270.48 478.64 43118.33 48081.69 2021-11-20 01:37:44.000 324 21270.45 478.64 43118.32 48081.76 2021-11-20 01:37:45.000 324 21270.43 478.65 43118.35 48081.63 2021-11-20 01:37:46.000 324 21270.43 478.64 43118.37 48081.68 2021-11-20 01:37:47.000 324 21270.43 478.62 43118.35 48081.63 2021-11-20 01:37:48.000 324 21270.44 478.63 43118.35 48081.74 2021-11-20 01:37:49.000 324 21270.44 478.64 43118.33 48081.69 2021-11-20 01:37:50.000 324 21270.47 478.64 43118.33 48081.76 2021-11-20 01:37:51.000 324 21270.49 478.66 43118.35 48081.65 2021-11-20 01:37:52.000 324 21270.47 478.65 43118.36 48081.75 2021-11-20 01:37:53.000 324 21270.48 478.62 43118.37 48081.67 2021-11-20 01:37:54.000 324 21270.47 478.63 43118.35 48081.73 2021-11-20 01:37:55.000 324 21270.49 478.61 43118.36 48081.71 2021-11-20 01:37:56.000 324 21270.51 478.60 43118.39 48081.68 2021-11-20 01:37:57.000 324 21270.55 478.59 43118.40 48081.81 2021-11-20 01:37:58.000 324 21270.56 478.59 43118.39 48081.81 2021-11-20 01:37:59.000 324 21270.62 478.55 43118.41 48081.67 2021-11-20 01:38:00.000 324 21270.61 478.56 43118.40 48081.86 2021-11-20 01:38:01.000 324 21270.60 478.53 43118.41 48081.85 2021-11-20 01:38:02.000 324 21270.63 478.52 43118.43 48081.88 2021-11-20 01:38:03.000 324 21270.65 478.52 43118.44 48081.83 2021-11-20 01:38:04.000 324 21270.68 478.48 43118.46 48081.84 2021-11-20 01:38:05.000 324 21270.67 478.46 43118.48 48081.85 2021-11-20 01:38:06.000 324 21270.70 478.45 43118.47 48081.94 2021-11-20 01:38:07.000 324 21270.71 478.44 43118.50 48081.89 2021-11-20 01:38:08.000 324 21270.71 478.45 43118.52 48081.97 2021-11-20 01:38:09.000 324 21270.73 478.47 43118.50 48081.92 2021-11-20 01:38:10.000 324 21270.75 478.45 43118.52 48082.01 2021-11-20 01:38:11.000 324 21270.72 478.46 43118.52 48081.94 2021-11-20 01:38:12.000 324 21270.70 478.51 43118.51 48082.00 2021-11-20 01:38:13.000 324 21270.72 478.51 43118.52 48081.89 2021-11-20 01:38:14.000 324 21270.72 478.53 43118.51 48082.01 2021-11-20 01:38:15.000 324 21270.74 478.52 43118.50 48081.92 2021-11-20 01:38:16.000 324 21270.74 478.51 43118.51 48081.96 2021-11-20 01:38:17.000 324 21270.73 478.55 43118.52 48081.93 2021-11-20 01:38:18.000 324 21270.73 478.52 43118.50 48082.02 2021-11-20 01:38:19.000 324 21270.73 478.52 43118.53 48081.96 2021-11-20 01:38:20.000 324 21270.74 478.50 43118.52 48081.98 2021-11-20 01:38:21.000 324 21270.77 478.50 43118.50 48081.96 2021-11-20 01:38:22.000 324 21270.74 478.50 43118.51 48081.94 2021-11-20 01:38:23.000 324 21270.76 478.50 43118.51 48082.00 2021-11-20 01:38:24.000 324 21270.74 478.51 43118.49 48081.85 2021-11-20 01:38:25.000 324 21270.76 478.50 43118.52 48081.97 2021-11-20 01:38:26.000 324 21270.77 478.51 43118.51 48081.90 2021-11-20 01:38:27.000 324 21270.75 478.50 43118.50 48082.03 2021-11-20 01:38:28.000 324 21270.76 478.49 43118.50 48081.88 2021-11-20 01:38:29.000 324 21270.75 478.47 43118.49 48082.04 2021-11-20 01:38:30.000 324 21270.75 478.46 43118.48 48081.93 2021-11-20 01:38:31.000 324 21270.74 478.44 43118.46 48082.01 2021-11-20 01:38:32.000 324 21270.73 478.46 43118.43 48081.88 2021-11-20 01:38:33.000 324 21270.72 478.47 43118.44 48082.01 2021-11-20 01:38:34.000 324 21270.76 478.47 43118.49 48081.89 2021-11-20 01:38:35.000 324 21270.73 478.48 43118.50 48081.98 2021-11-20 01:38:36.000 324 21270.73 478.48 43118.47 48081.96 2021-11-20 01:38:37.000 324 21270.77 478.46 43118.48 48082.04 2021-11-20 01:38:38.000 324 21270.79 478.49 43118.49 48081.90 2021-11-20 01:38:39.000 324 21270.77 478.48 43118.49 48081.94 2021-11-20 01:38:40.000 324 21270.79 478.47 43118.47 48082.04 2021-11-20 01:38:41.000 324 21270.81 478.47 43118.47 48081.94 2021-11-20 01:38:42.000 324 21270.81 478.46 43118.51 48081.96 2021-11-20 01:38:43.000 324 21270.80 478.46 43118.51 48081.90 2021-11-20 01:38:44.000 324 21270.82 478.43 43118.49 48082.03 2021-11-20 01:38:45.000 324 21270.80 478.43 43118.51 48081.93 2021-11-20 01:38:46.000 324 21270.80 478.45 43118.51 48081.96 2021-11-20 01:38:47.000 324 21270.81 478.43 43118.53 48081.98 2021-11-20 01:38:48.000 324 21270.83 478.39 43118.53 48081.94 2021-11-20 01:38:49.000 324 21270.82 478.37 43118.49 48082.04 2021-11-20 01:38:50.000 324 21270.80 478.35 43118.48 48082.00 2021-11-20 01:38:51.000 324 21270.79 478.34 43118.49 48082.06 2021-11-20 01:38:52.000 324 21270.82 478.33 43118.45 48081.95 2021-11-20 01:38:53.000 324 21270.79 478.34 43118.47 48082.05 2021-11-20 01:38:54.000 324 21270.78 478.32 43118.48 48081.93 2021-11-20 01:38:55.000 324 21270.77 478.32 43118.49 48082.00 2021-11-20 01:38:56.000 324 21270.73 478.36 43118.47 48081.89 2021-11-20 01:38:57.000 324 21270.70 478.36 43118.43 48081.97 2021-11-20 01:38:58.000 324 21270.69 478.35 43118.44 48081.85 2021-11-20 01:38:59.000 324 21270.72 478.36 43118.43 48081.96 2021-11-20 01:39:00.000 324 21270.70 478.39 43118.47 48081.85 2021-11-20 01:39:01.000 324 21270.69 478.35 43118.49 48081.90 2021-11-20 01:39:02.000 324 21270.70 478.36 43118.46 48081.90 2021-11-20 01:39:03.000 324 21270.71 478.38 43118.42 48081.86 2021-11-20 01:39:04.000 324 21270.71 478.38 43118.45 48081.85 2021-11-20 01:39:05.000 324 21270.69 478.40 43118.44 48081.89 2021-11-20 01:39:06.000 324 21270.68 478.41 43118.44 48081.88 2021-11-20 01:39:07.000 324 21270.65 478.45 43118.45 48081.82 2021-11-20 01:39:08.000 324 21270.61 478.47 43118.42 48081.90 2021-11-20 01:39:09.000 324 21270.64 478.49 43118.39 48081.84 2021-11-20 01:39:10.000 324 21270.63 478.51 43118.40 48081.73 2021-11-20 01:39:11.000 324 21270.64 478.50 43118.39 48081.83 2021-11-20 01:39:12.000 324 21270.62 478.50 43118.39 48081.76 2021-11-20 01:39:13.000 324 21270.63 478.54 43118.40 48081.80 2021-11-20 01:39:14.000 324 21270.64 478.52 43118.37 48081.69 2021-11-20 01:39:15.000 324 21270.62 478.52 43118.39 48081.76 2021-11-20 01:39:16.000 324 21270.63 478.50 43118.35 48081.64 2021-11-20 01:39:17.000 324 21270.63 478.50 43118.40 48081.79 2021-11-20 01:39:18.000 324 21270.62 478.48 43118.39 48081.67 2021-11-20 01:39:19.000 324 21270.63 478.48 43118.37 48081.80 2021-11-20 01:39:20.000 324 21270.64 478.50 43118.37 48081.72 2021-11-20 01:39:21.000 324 21270.63 478.47 43118.37 48081.75 2021-11-20 01:39:22.000 324 21270.62 478.46 43118.35 48081.65 2021-11-20 01:39:23.000 324 21270.61 478.46 43118.36 48081.77 2021-11-20 01:39:24.000 324 21270.62 478.45 43118.36 48081.72 2021-11-20 01:39:25.000 324 21270.65 478.43 43118.37 48081.72 2021-11-20 01:39:26.000 324 21270.69 478.39 43118.39 48081.75 2021-11-20 01:39:27.000 324 21270.73 478.36 43118.41 48081.81 2021-11-20 01:39:28.000 324 21270.69 478.37 43118.44 48081.71 2021-11-20 01:39:29.000 324 21270.70 478.34 43118.43 48081.84 2021-11-20 01:39:30.000 324 21270.71 478.33 43118.42 48081.84 2021-11-20 01:39:31.000 324 21270.74 478.31 43118.45 48081.88 2021-11-20 01:39:32.000 324 21270.73 478.34 43118.45 48081.81 2021-11-20 01:39:33.000 324 21270.74 478.33 43118.46 48081.82 2021-11-20 01:39:34.000 324 21270.78 478.31 43118.44 48081.78 2021-11-20 01:39:35.000 324 21270.75 478.33 43118.45 48081.85 2021-11-20 01:39:36.000 324 21270.72 478.31 43118.45 48081.80 2021-11-20 01:39:37.000 324 21270.73 478.29 43118.45 48081.92 2021-11-20 01:39:38.000 324 21270.74 478.27 43118.43 48081.84 2021-11-20 01:39:39.000 324 21270.74 478.28 43118.39 48081.92 2021-11-20 01:39:40.000 324 21270.76 478.28 43118.42 48081.84 2021-11-20 01:39:41.000 324 21270.73 478.30 43118.43 48081.95 2021-11-20 01:39:42.000 324 21270.72 478.30 43118.41 48081.84 2021-11-20 01:39:43.000 324 21270.73 478.30 43118.40 48081.93 2021-11-20 01:39:44.000 324 21270.76 478.30 43118.42 48081.90 2021-11-20 01:39:45.000 324 21270.79 478.28 43118.44 48081.90 2021-11-20 01:39:46.000 324 21270.82 478.28 43118.46 48081.93 2021-11-20 01:39:47.000 324 21270.80 478.30 43118.46 48081.94 2021-11-20 01:39:48.000 324 21270.77 478.30 43118.48 48081.94 2021-11-20 01:39:49.000 324 21270.77 478.32 43118.45 48081.88 2021-11-20 01:39:50.000 324 21270.78 478.32 43118.46 48082.00 2021-11-20 01:39:51.000 324 21270.80 478.31 43118.46 48081.87 2021-11-20 01:39:52.000 324 21270.82 478.32 43118.48 48081.99 2021-11-20 01:39:53.000 324 21270.83 478.32 43118.47 48081.85 2021-11-20 01:39:54.000 324 21270.83 478.32 43118.47 48081.95 2021-11-20 01:39:55.000 324 21270.84 478.35 43118.49 48081.85 2021-11-20 01:39:56.000 324 21270.84 478.36 43118.46 48081.99 2021-11-20 01:39:57.000 324 21270.84 478.34 43118.43 48081.89 2021-11-20 01:39:58.000 324 21270.85 478.33 43118.44 48081.97 2021-11-20 01:39:59.000 324 21270.85 478.33 43118.43 48081.94 2021-11-20 01:40:00.000 324 21270.85 478.30 43118.45 48081.93 2021-11-20 01:40:01.000 324 21270.83 478.30 43118.46 48081.87 2021-11-20 01:40:02.000 324 21270.85 478.31 43118.43 48081.95 2021-11-20 01:40:03.000 324 21270.87 478.32 43118.44 48081.94 2021-11-20 01:40:04.000 324 21270.85 478.33 43118.42 48081.94 2021-11-20 01:40:05.000 324 21270.85 478.32 43118.44 48081.96 2021-11-20 01:40:06.000 324 21270.82 478.30 43118.46 48081.87 2021-11-20 01:40:07.000 324 21270.78 478.32 43118.43 48082.00 2021-11-20 01:40:08.000 324 21270.80 478.28 43118.43 48081.95 2021-11-20 01:40:09.000 324 21270.80 478.29 43118.44 48082.00 2021-11-20 01:40:10.000 324 21270.80 478.29 43118.44 48081.88 2021-11-20 01:40:11.000 324 21270.79 478.28 43118.45 48081.97 2021-11-20 01:40:12.000 324 21270.78 478.27 43118.43 48081.87 2021-11-20 01:40:13.000 324 21270.75 478.29 43118.41 48081.94 2021-11-20 01:40:14.000 324 21270.77 478.29 43118.43 48081.88 2021-11-20 01:40:15.000 324 21270.76 478.29 43118.44 48081.96 2021-11-20 01:40:16.000 324 21270.80 478.28 43118.44 48081.86 2021-11-20 01:40:17.000 324 21270.78 478.30 43118.44 48082.01 2021-11-20 01:40:18.000 324 21270.75 478.31 43118.43 48081.87 2021-11-20 01:40:19.000 324 21270.74 478.30 43118.41 48081.90 2021-11-20 01:40:20.000 324 21270.74 478.30 43118.41 48081.98 2021-11-20 01:40:21.000 324 21270.74 478.31 43118.40 48081.84 2021-11-20 01:40:22.000 324 21270.74 478.34 43118.39 48081.99 2021-11-20 01:40:23.000 324 21270.72 478.36 43118.40 48081.81 2021-11-20 01:40:24.000 324 21270.74 478.34 43118.40 48081.92 2021-11-20 01:40:25.000 324 21270.72 478.33 43118.40 48081.82 2021-11-20 01:40:26.000 324 21270.68 478.32 43118.37 48081.94 2021-11-20 01:40:27.000 324 21270.73 478.32 43118.39 48081.83 2021-11-20 01:40:28.000 324 21270.72 478.31 43118.35 48081.88 2021-11-20 01:40:29.000 324 21270.73 478.28 43118.35 48081.89 2021-11-20 01:40:30.000 324 21270.76 478.30 43118.33 48081.84 2021-11-20 01:40:31.000 324 21270.77 478.26 43118.37 48081.90 2021-11-20 01:40:32.000 324 21270.77 478.25 43118.38 48081.81 2021-11-20 01:40:33.000 324 21270.76 478.24 43118.39 48081.86 2021-11-20 01:40:34.000 324 21270.75 478.25 43118.40 48081.80 2021-11-20 01:40:35.000 324 21270.76 478.24 43118.38 48081.92 2021-11-20 01:40:36.000 324 21270.79 478.21 43118.39 48081.79 2021-11-20 01:40:37.000 324 21270.80 478.24 43118.38 48081.98 2021-11-20 01:40:38.000 324 21270.77 478.23 43118.39 48081.82 2021-11-20 01:40:39.000 324 21270.76 478.19 43118.38 48081.92 2021-11-20 01:40:40.000 324 21270.76 478.18 43118.35 48081.79 2021-11-20 01:40:41.000 324 21270.77 478.20 43118.38 48081.95 2021-11-20 01:40:42.000 324 21270.78 478.17 43118.36 48081.82 2021-11-20 01:40:43.000 324 21270.78 478.18 43118.37 48081.92 2021-11-20 01:40:44.000 324 21270.79 478.15 43118.37 48081.92 2021-11-20 01:40:45.000 324 21270.78 478.14 43118.37 48081.82 2021-11-20 01:40:46.000 324 21270.82 478.13 43118.36 48081.95 2021-11-20 01:40:47.000 324 21270.80 478.14 43118.37 48081.85 2021-11-20 01:40:48.000 324 21270.81 478.16 43118.42 48081.94 2021-11-20 01:40:49.000 324 21270.80 478.13 43118.43 48081.89 2021-11-20 01:40:50.000 324 21270.84 478.14 43118.39 48081.91 2021-11-20 01:40:51.000 324 21270.82 478.13 43118.36 48081.80 2021-11-20 01:40:52.000 324 21270.79 478.13 43118.37 48081.91 2021-11-20 01:40:53.000 324 21270.79 478.17 43118.36 48081.88 2021-11-20 01:40:54.000 324 21270.82 478.14 43118.36 48081.84 2021-11-20 01:40:55.000 324 21270.83 478.12 43118.36 48081.92 2021-11-20 01:40:56.000 324 21270.84 478.13 43118.40 48081.83 2021-11-20 01:40:57.000 324 21270.86 478.11 43118.41 48081.97 2021-11-20 01:40:58.000 324 21270.88 478.12 43118.39 48081.92 2021-11-20 01:40:59.000 324 21270.90 478.11 43118.43 48081.99 2021-11-20 01:41:00.000 324 21270.93 478.10 43118.41 48081.88 2021-11-20 01:41:01.000 324 21270.95 478.05 43118.44 48082.02 2021-11-20 01:41:02.000 324 21270.94 478.02 43118.46 48081.89 2021-11-20 01:41:03.000 324 21270.94 478.03 43118.46 48082.01 2021-11-20 01:41:04.000 324 21270.97 477.98 43118.47 48081.95 2021-11-20 01:41:05.000 324 21270.96 477.94 43118.49 48082.09 2021-11-20 01:41:06.000 324 21270.99 477.95 43118.51 48082.02 2021-11-20 01:41:07.000 324 21270.96 477.96 43118.49 48082.12 2021-11-20 01:41:08.000 324 21270.97 477.96 43118.51 48082.05 2021-11-20 01:41:09.000 324 21270.96 477.97 43118.53 48082.08 2021-11-20 01:41:10.000 324 21270.94 477.94 43118.54 48082.00 2021-11-20 01:41:11.000 324 21270.93 477.91 43118.53 48082.09 2021-11-20 01:41:12.000 324 21270.95 477.91 43118.52 48082.03 2021-11-20 01:41:13.000 324 21270.94 477.92 43118.51 48082.08 2021-11-20 01:41:14.000 324 21270.95 477.93 43118.53 48082.02 2021-11-20 01:41:15.000 324 21270.94 477.95 43118.52 48082.03 2021-11-20 01:41:16.000 324 21270.97 477.94 43118.53 48082.08 2021-11-20 01:41:17.000 324 21270.99 477.95 43118.51 48082.09 2021-11-20 01:41:18.000 324 21271.00 477.96 43118.50 48082.10 2021-11-20 01:41:19.000 324 21270.96 477.99 43118.49 48082.07 2021-11-20 01:41:20.000 324 21270.96 477.97 43118.51 48082.09 2021-11-20 01:41:21.000 324 21270.97 477.96 43118.49 48082.03 2021-11-20 01:41:22.000 324 21270.95 477.96 43118.50 48082.12 2021-11-20 01:41:23.000 324 21270.97 477.93 43118.51 48082.00 2021-11-20 01:41:24.000 324 21270.98 477.94 43118.49 48082.11 2021-11-20 01:41:25.000 324 21271.02 477.93 43118.51 48082.01 2021-11-20 01:41:26.000 324 21271.00 477.91 43118.50 48082.12 2021-11-20 01:41:27.000 324 21270.98 477.93 43118.52 48082.01 2021-11-20 01:41:28.000 324 21270.98 477.90 43118.50 48082.11 2021-11-20 01:41:29.000 324 21270.99 477.89 43118.50 48082.05 2021-11-20 01:41:30.000 324 21270.98 477.88 43118.54 48082.09 2021-11-20 01:41:31.000 324 21270.96 477.88 43118.52 48082.01 2021-11-20 01:41:32.000 324 21270.95 477.86 43118.53 48082.08 2021-11-20 01:41:33.000 324 21270.97 477.84 43118.51 48081.99 2021-11-20 01:41:34.000 324 21270.94 477.85 43118.53 48082.06 2021-11-20 01:41:35.000 324 21270.90 477.88 43118.54 48082.02 2021-11-20 01:41:36.000 324 21270.92 477.84 43118.51 48082.02 2021-11-20 01:41:37.000 324 21270.95 477.81 43118.51 48082.06 2021-11-20 01:41:38.000 324 21270.90 477.81 43118.48 48082.07 2021-11-20 01:41:39.000 324 21270.89 477.78 43118.50 48082.05 2021-11-20 01:41:40.000 324 21270.90 477.76 43118.52 48082.01 2021-11-20 01:41:41.000 324 21270.86 477.77 43118.53 48082.08 2021-11-20 01:41:42.000 324 21270.87 477.81 43118.50 48081.96 2021-11-20 01:41:43.000 324 21270.86 477.83 43118.46 48082.09 2021-11-20 01:41:44.000 324 21270.86 477.80 43118.46 48081.93 2021-11-20 01:41:45.000 324 21270.87 477.79 43118.49 48082.04 2021-11-20 01:41:46.000 324 21270.87 477.82 43118.52 48081.97 2021-11-20 01:41:47.000 324 21270.86 477.80 43118.54 48082.05 2021-11-20 01:41:48.000 324 21270.85 477.83 43118.51 48081.97 2021-11-20 01:41:49.000 324 21270.86 477.80 43118.48 48082.05 2021-11-20 01:41:50.000 324 21270.87 477.81 43118.48 48082.01 2021-11-20 01:41:51.000 324 21270.85 477.82 43118.50 48082.02 2021-11-20 01:41:52.000 324 21270.87 477.82 43118.49 48081.94 2021-11-20 01:41:53.000 324 21270.84 477.79 43118.49 48082.03 2021-11-20 01:41:54.000 324 21270.83 477.79 43118.48 48081.97 2021-11-20 01:41:55.000 324 21270.84 477.79 43118.50 48081.98 2021-11-20 01:41:56.000 324 21270.82 477.79 43118.46 48082.00 2021-11-20 01:41:57.000 324 21270.83 477.77 43118.45 48081.90 2021-11-20 01:41:58.000 324 21270.84 477.77 43118.49 48082.01 2021-11-20 01:41:59.000 324 21270.84 477.74 43118.48 48081.97 2021-11-20 01:42:00.000 324 21270.83 477.73 43118.49 48081.97 2021-11-20 01:42:01.000 324 21270.80 477.70 43118.49 48081.89 2021-11-20 01:42:02.000 324 21270.81 477.70 43118.47 48081.94 2021-11-20 01:42:03.000 324 21270.81 477.74 43118.47 48081.99 2021-11-20 01:42:04.000 324 21270.79 477.73 43118.47 48081.88 2021-11-20 01:42:05.000 324 21270.76 477.74 43118.45 48081.93 2021-11-20 01:42:06.000 324 21270.77 477.74 43118.46 48081.88 2021-11-20 01:42:07.000 324 21270.74 477.77 43118.43 48081.94 2021-11-20 01:42:08.000 324 21270.68 477.82 43118.41 48081.89 2021-11-20 01:42:09.000 324 21270.66 477.84 43118.44 48081.89 2021-11-20 01:42:10.000 324 21270.63 477.87 43118.38 48081.78 2021-11-20 01:42:11.000 324 21270.59 477.89 43118.38 48081.86 2021-11-20 01:42:12.000 324 21270.60 477.92 43118.36 48081.68 2021-11-20 01:42:13.000 324 21270.62 477.88 43118.32 48081.81 2021-11-20 01:42:14.000 324 21270.58 477.92 43118.32 48081.70 2021-11-20 01:42:15.000 324 21270.60 477.91 43118.34 48081.80 2021-11-20 01:42:16.000 324 21270.59 477.93 43118.33 48081.69 2021-11-20 01:42:17.000 324 21270.59 477.95 43118.31 48081.76 2021-11-20 01:42:18.000 324 21270.58 477.96 43118.32 48081.72 2021-11-20 01:42:19.000 324 21270.61 477.96 43118.32 48081.72 2021-11-20 01:42:20.000 324 21270.61 477.96 43118.30 48081.76 2021-11-20 01:42:21.000 324 21270.61 477.96 43118.32 48081.67 2021-11-20 01:42:22.000 324 21270.61 477.97 43118.33 48081.69 2021-11-20 01:42:23.000 324 21270.61 477.97 43118.32 48081.66 2021-11-20 01:42:24.000 324 21270.64 477.96 43118.30 48081.77 2021-11-20 01:42:25.000 324 21270.65 477.94 43118.32 48081.69 2021-11-20 01:42:26.000 324 21270.65 477.91 43118.33 48081.75 2021-11-20 01:42:27.000 324 21270.66 477.90 43118.33 48081.70 2021-11-20 01:42:28.000 324 21270.68 477.87 43118.32 48081.81 2021-11-20 01:42:29.000 324 21270.70 477.86 43118.33 48081.72 2021-11-20 01:42:30.000 324 21270.70 477.88 43118.35 48081.81 2021-11-20 01:42:31.000 324 21270.68 477.86 43118.35 48081.73 2021-11-20 01:42:32.000 324 21270.71 477.85 43118.36 48081.81 2021-11-20 01:42:33.000 324 21270.70 477.86 43118.36 48081.82 2021-11-20 01:42:34.000 324 21270.68 477.85 43118.36 48081.81 2021-11-20 01:42:35.000 324 21270.70 477.87 43118.36 48081.85 2021-11-20 01:42:36.000 324 21270.67 477.87 43118.38 48081.85 2021-11-20 01:42:37.000 324 21270.70 477.80 43118.41 48081.88 2021-11-20 01:42:38.000 324 21270.72 477.79 43118.40 48081.81 2021-11-20 01:42:39.000 324 21270.74 477.79 43118.41 48081.92 2021-11-20 01:42:40.000 324 21270.75 477.81 43118.42 48081.81 2021-11-20 01:42:41.000 324 21270.78 477.80 43118.40 48081.89 2021-11-20 01:42:42.000 324 21270.77 477.80 43118.43 48081.96 2021-11-20 01:42:43.000 324 21270.79 477.80 43118.45 48081.82 2021-11-20 01:42:44.000 324 21270.78 477.81 43118.45 48081.94 2021-11-20 01:42:45.000 324 21270.74 477.79 43118.43 48081.87 2021-11-20 01:42:46.000 324 21270.76 477.78 43118.45 48081.94 2021-11-20 01:42:47.000 324 21270.81 477.77 43118.43 48081.91 2021-11-20 01:42:48.000 324 21270.81 477.78 43118.41 48081.99 2021-11-20 01:42:49.000 324 21270.80 477.77 43118.43 48081.85 2021-11-20 01:42:50.000 324 21270.79 477.72 43118.44 48081.98 2021-11-20 01:42:51.000 324 21270.76 477.76 43118.47 48081.87 2021-11-20 01:42:52.000 324 21270.73 477.76 43118.46 48081.96 2021-11-20 01:42:53.000 324 21270.75 477.78 43118.46 48081.92 2021-11-20 01:42:54.000 324 21270.75 477.79 43118.45 48081.83 2021-11-20 01:42:55.000 324 21270.78 477.75 43118.44 48081.97 2021-11-20 01:42:56.000 324 21270.76 477.77 43118.44 48081.88 2021-11-20 01:42:57.000 324 21270.76 477.79 43118.44 48081.97 2021-11-20 01:42:58.000 324 21270.78 477.82 43118.45 48081.89 2021-11-20 01:42:59.000 324 21270.78 477.81 43118.48 48081.94 2021-11-20 01:43:00.000 324 21270.79 477.78 43118.47 48081.85 2021-11-20 01:43:01.000 324 21270.79 477.80 43118.45 48081.98 2021-11-20 01:43:02.000 324 21270.80 477.79 43118.45 48081.85 2021-11-20 01:43:03.000 324 21270.81 477.77 43118.44 48081.96 2021-11-20 01:43:04.000 324 21270.80 477.76 43118.45 48081.93 2021-11-20 01:43:05.000 324 21270.79 477.77 43118.47 48082.00 2021-11-20 01:43:06.000 324 21270.80 477.78 43118.48 48081.86 2021-11-20 01:43:07.000 324 21270.84 477.75 43118.50 48081.95 2021-11-20 01:43:08.000 324 21270.84 477.74 43118.47 48082.02 2021-11-20 01:43:09.000 324 21270.85 477.73 43118.47 48081.91 2021-11-20 01:43:10.000 324 21270.85 477.70 43118.48 48081.95 2021-11-20 01:43:11.000 324 21270.84 477.70 43118.49 48081.90 2021-11-20 01:43:12.000 324 21270.86 477.70 43118.49 48081.98 2021-11-20 01:43:13.000 324 21270.82 477.69 43118.48 48081.94 2021-11-20 01:43:14.000 324 21270.83 477.67 43118.48 48081.94 2021-11-20 01:43:15.000 324 21270.84 477.65 43118.47 48081.99 2021-11-20 01:43:16.000 324 21270.81 477.63 43118.47 48081.90 2021-11-20 01:43:17.000 324 21270.78 477.66 43118.43 48082.01 2021-11-20 01:43:18.000 324 21270.81 477.67 43118.46 48081.98 2021-11-20 01:43:19.000 324 21270.79 477.70 43118.50 48082.00 2021-11-20 01:43:20.000 324 21270.77 477.75 43118.46 48081.86 2021-11-20 01:43:21.000 324 21270.73 477.75 43118.43 48082.00 2021-11-20 01:43:22.000 324 21270.74 477.73 43118.44 48081.80 2021-11-20 01:43:23.000 324 21270.72 477.73 43118.44 48081.90 2021-11-20 01:43:24.000 324 21270.72 477.75 43118.39 48081.86 2021-11-20 01:43:25.000 324 21270.69 477.78 43118.35 48081.89 2021-11-20 01:43:26.000 324 21270.71 477.79 43118.38 48081.82 2021-11-20 01:43:27.000 324 21270.70 477.79 43118.40 48081.89 2021-11-20 01:43:28.000 324 21270.68 477.77 43118.37 48081.82 2021-11-20 01:43:29.000 324 21270.71 477.77 43118.34 48081.81 2021-11-20 01:43:30.000 324 21270.71 477.78 43118.34 48081.76 2021-11-20 01:43:31.000 324 21270.75 477.79 43118.36 48081.81 2021-11-20 01:43:32.000 324 21270.72 477.81 43118.37 48081.82 2021-11-20 01:43:33.000 324 21270.71 477.81 43118.36 48081.76 2021-11-20 01:43:34.000 324 21270.71 477.81 43118.37 48081.88 2021-11-20 01:43:35.000 324 21270.70 477.82 43118.37 48081.75 2021-11-20 01:43:36.000 324 21270.71 477.83 43118.35 48081.87 2021-11-20 01:43:37.000 324 21270.73 477.81 43118.36 48081.79 2021-11-20 01:43:38.000 324 21270.72 477.82 43118.36 48081.87 2021-11-20 01:43:39.000 324 21270.70 477.82 43118.36 48081.72 2021-11-20 01:43:40.000 324 21270.73 477.78 43118.35 48081.85 2021-11-20 01:43:41.000 324 21270.73 477.80 43118.35 48081.74 2021-11-20 01:43:42.000 324 21270.69 477.80 43118.33 48081.83 2021-11-20 01:43:43.000 324 21270.68 477.79 43118.33 48081.85 2021-11-20 01:43:44.000 324 21270.72 477.77 43118.32 48081.87 2021-11-20 01:43:45.000 324 21270.71 477.80 43118.32 48081.82 2021-11-20 01:43:46.000 324 21270.68 477.78 43118.30 48081.79 2021-11-20 01:43:47.000 324 21270.66 477.77 43118.35 48081.82 2021-11-20 01:43:48.000 324 21270.64 477.75 43118.32 48081.77 2021-11-20 01:43:49.000 324 21270.65 477.76 43118.31 48081.85 2021-11-20 01:43:50.000 324 21270.67 477.80 43118.32 48081.71 2021-11-20 01:43:51.000 324 21270.61 477.79 43118.36 48081.80 2021-11-20 01:43:52.000 324 21270.63 477.74 43118.33 48081.75 2021-11-20 01:43:53.000 324 21270.61 477.75 43118.33 48081.84 2021-11-20 01:43:54.000 324 21270.65 477.76 43118.33 48081.71 2021-11-20 01:43:55.000 324 21270.65 477.76 43118.34 48081.81 2021-11-20 01:43:56.000 324 21270.66 477.75 43118.34 48081.74 2021-11-20 01:43:57.000 324 21270.66 477.76 43118.38 48081.79 2021-11-20 01:43:58.000 324 21270.65 477.78 43118.39 48081.83 2021-11-20 01:43:59.000 324 21270.70 477.77 43118.36 48081.75 2021-11-20 01:44:00.000 324 21270.71 477.74 43118.39 48081.85 2021-11-20 01:44:01.000 324 21270.72 477.76 43118.42 48081.77 2021-11-20 01:44:02.000 324 21270.72 477.77 43118.43 48081.81 2021-11-20 01:44:03.000 324 21270.76 477.76 43118.42 48081.86 2021-11-20 01:44:04.000 324 21270.77 477.72 43118.45 48081.94 2021-11-20 01:44:05.000 324 21270.78 477.72 43118.44 48081.88 2021-11-20 01:44:06.000 324 21270.78 477.73 43118.41 48081.90 2021-11-20 01:44:07.000 324 21270.79 477.72 43118.45 48081.92 2021-11-20 01:44:08.000 324 21270.79 477.70 43118.46 48081.88 2021-11-20 01:44:09.000 324 21270.79 477.69 43118.43 48081.88 2021-11-20 01:44:10.000 324 21270.79 477.69 43118.45 48081.89 2021-11-20 01:44:11.000 324 21270.79 477.67 43118.46 48081.91 2021-11-20 01:44:12.000 324 21270.78 477.68 43118.47 48081.88 2021-11-20 01:44:13.000 324 21270.80 477.70 43118.50 48081.97 2021-11-20 01:44:14.000 324 21270.80 477.73 43118.48 48081.86 2021-11-20 01:44:15.000 324 21270.80 477.72 43118.47 48081.98 2021-11-20 01:44:16.000 324 21270.78 477.74 43118.48 48081.89 2021-11-20 01:44:17.000 324 21270.77 477.72 43118.45 48082.00 2021-11-20 01:44:18.000 324 21270.76 477.74 43118.44 48081.85 2021-11-20 01:44:19.000 324 21270.78 477.73 43118.47 48081.95 2021-11-20 01:44:20.000 324 21270.77 477.74 43118.45 48081.87 2021-11-20 01:44:21.000 324 21270.76 477.75 43118.45 48081.93 2021-11-20 01:44:22.000 324 21270.80 477.73 43118.44 48081.94 2021-11-20 01:44:23.000 324 21270.80 477.74 43118.44 48082.01 2021-11-20 01:44:24.000 324 21270.79 477.73 43118.42 48081.92 2021-11-20 01:44:25.000 324 21270.80 477.72 43118.45 48081.95 2021-11-20 01:44:26.000 324 21270.82 477.72 43118.44 48081.97 2021-11-20 01:44:27.000 324 21270.83 477.73 43118.43 48081.93 2021-11-20 01:44:28.000 324 21270.81 477.68 43118.47 48081.91 2021-11-20 01:44:29.000 324 21270.81 477.66 43118.46 48082.01 2021-11-20 01:44:30.000 324 21270.80 477.67 43118.42 48081.91 2021-11-20 01:44:31.000 324 21270.81 477.69 43118.42 48081.89 2021-11-20 01:44:32.000 324 21270.83 477.69 43118.44 48081.90 2021-11-20 01:44:33.000 324 21270.85 477.70 43118.45 48082.01 2021-11-20 01:44:34.000 324 21270.83 477.72 43118.45 48081.99 2021-11-20 01:44:35.000 324 21270.80 477.71 43118.44 48081.88 2021-11-20 01:44:36.000 324 21270.82 477.74 43118.46 48081.98 2021-11-20 01:44:37.000 324 21270.81 477.74 43118.45 48081.97 2021-11-20 01:44:38.000 324 21270.80 477.76 43118.47 48081.99 2021-11-20 01:44:39.000 324 21270.79 477.79 43118.47 48081.94 2021-11-20 01:44:40.000 324 21270.81 477.80 43118.47 48081.99 2021-11-20 01:44:41.000 324 21270.81 477.80 43118.48 48081.85 2021-11-20 01:44:42.000 324 21270.80 477.83 43118.45 48081.91 2021-11-20 01:44:43.000 324 21270.79 477.84 43118.43 48081.90 2021-11-20 01:44:44.000 324 21270.79 477.85 43118.44 48081.93 2021-11-20 01:44:45.000 324 21270.77 477.83 43118.41 48081.88 2021-11-20 01:44:46.000 324 21270.76 477.84 43118.41 48082.00 2021-11-20 01:44:47.000 324 21270.76 477.89 43118.39 48081.89 2021-11-20 01:44:48.000 324 21270.83 477.87 43118.40 48081.97 2021-11-20 01:44:49.000 324 21270.82 477.85 43118.43 48081.86 2021-11-20 01:44:50.000 324 21270.80 477.86 43118.43 48081.97 2021-11-20 01:44:51.000 324 21270.84 477.85 43118.44 48081.86 2021-11-20 01:44:52.000 324 21270.84 477.86 43118.40 48081.95 2021-11-20 01:44:53.000 324 21270.85 477.85 43118.40 48081.90 2021-11-20 01:44:54.000 324 21270.84 477.88 43118.42 48081.97 2021-11-20 01:44:55.000 324 21270.83 477.87 43118.43 48081.90 2021-11-20 01:44:56.000 324 21270.82 477.87 43118.41 48081.96 2021-11-20 01:44:57.000 324 21270.81 477.89 43118.40 48081.92 2021-11-20 01:44:58.000 324 21270.78 477.89 43118.41 48081.89 2021-11-20 01:44:59.000 324 21270.77 477.88 43118.41 48081.95 2021-11-20 01:45:00.000 324 21270.78 477.86 43118.39 48081.82 2021-11-20 01:45:01.000 324 21270.78 477.88 43118.38 48081.85 2021-11-20 01:45:02.000 324 21270.76 477.87 43118.39 48081.81 2021-11-20 01:45:03.000 324 21270.73 477.86 43118.37 48081.91 2021-11-20 01:45:04.000 324 21270.74 477.91 43118.36 48081.79 2021-11-20 01:45:05.000 324 21270.72 477.89 43118.36 48081.91 2021-11-20 01:45:06.000 324 21270.68 477.89 43118.38 48081.79 2021-11-20 01:45:07.000 324 21270.68 477.91 43118.36 48081.76 2021-11-20 01:45:08.000 324 21270.67 477.93 43118.36 48081.87 2021-11-20 01:45:09.000 324 21270.60 477.95 43118.35 48081.72 2021-11-20 01:45:10.000 324 21270.58 477.97 43118.31 48081.79 2021-11-20 01:45:11.000 324 21270.55 477.98 43118.32 48081.63 2021-11-20 01:45:12.000 324 21270.55 477.99 43118.31 48081.74 2021-11-20 01:45:13.000 324 21270.50 478.01 43118.26 48081.69 2021-11-20 01:45:14.000 324 21270.50 478.01 43118.28 48081.61 2021-11-20 01:45:15.000 324 21270.52 478.02 43118.25 48081.70 2021-11-20 01:45:16.000 324 21270.51 478.01 43118.24 48081.62 2021-11-20 01:45:17.000 324 21270.51 478.02 43118.25 48081.70 2021-11-20 01:45:18.000 324 21270.53 478.04 43118.24 48081.55 2021-11-20 01:45:19.000 324 21270.53 478.05 43118.23 48081.70 2021-11-20 01:45:20.000 324 21270.55 478.06 43118.23 48081.56 2021-11-20 01:45:21.000 324 21270.54 478.08 43118.21 48081.63 2021-11-20 01:45:22.000 324 21270.54 478.08 43118.22 48081.65 2021-11-20 01:45:23.000 324 21270.55 478.08 43118.23 48081.61 2021-11-20 01:45:24.000 324 21270.56 478.08 43118.25 48081.72 2021-11-20 01:45:25.000 324 21270.60 478.08 43118.22 48081.67 2021-11-20 01:45:26.000 324 21270.62 478.04 43118.22 48081.73 2021-11-20 01:45:27.000 324 21270.64 478.03 43118.23 48081.63 2021-11-20 01:45:28.000 324 21270.61 478.05 43118.23 48081.73 2021-11-20 01:45:29.000 324 21270.65 478.04 43118.21 48081.64 2021-11-20 01:45:30.000 324 21270.67 478.03 43118.26 48081.75 2021-11-20 01:45:31.000 324 21270.66 477.99 43118.26 48081.69 2021-11-20 01:45:32.000 324 21270.64 478.01 43118.29 48081.78 2021-11-20 01:45:33.000 324 21270.68 478.00 43118.30 48081.70 2021-11-20 01:45:34.000 324 21270.66 477.99 43118.29 48081.80 2021-11-20 01:45:35.000 324 21270.67 477.97 43118.29 48081.76 2021-11-20 01:45:36.000 324 21270.69 477.98 43118.30 48081.75 2021-11-20 01:45:37.000 324 21270.70 477.96 43118.28 48081.70 2021-11-20 01:45:38.000 324 21270.73 477.95 43118.29 48081.79 2021-11-20 01:45:39.000 324 21270.74 477.94 43118.35 48081.74 2021-11-20 01:45:40.000 324 21270.74 477.94 43118.34 48081.76 2021-11-20 01:45:41.000 324 21270.72 477.93 43118.36 48081.87 2021-11-20 01:45:42.000 324 21270.69 477.92 43118.38 48081.76 2021-11-20 01:45:43.000 324 21270.69 477.94 43118.32 48081.88 2021-11-20 01:45:44.000 324 21270.70 477.96 43118.34 48081.80 2021-11-20 01:45:45.000 324 21270.68 477.94 43118.34 48081.87 2021-11-20 01:45:46.000 324 21270.69 477.94 43118.33 48081.72 2021-11-20 01:45:47.000 324 21270.68 477.96 43118.34 48081.87 2021-11-20 01:45:48.000 324 21270.68 477.94 43118.36 48081.78 2021-11-20 01:45:49.000 324 21270.69 477.91 43118.39 48081.82 2021-11-20 01:45:50.000 324 21270.67 477.95 43118.37 48081.82 2021-11-20 01:45:51.000 324 21270.69 477.94 43118.39 48081.91 2021-11-20 01:45:52.000 324 21270.66 477.93 43118.39 48081.85 2021-11-20 01:45:53.000 324 21270.67 477.90 43118.37 48081.83 2021-11-20 01:45:54.000 324 21270.67 477.92 43118.36 48081.88 2021-11-20 01:45:55.000 324 21270.70 477.91 43118.36 48081.81 2021-11-20 01:45:56.000 324 21270.66 477.92 43118.35 48081.83 2021-11-20 01:45:57.000 324 21270.66 477.93 43118.38 48081.91 2021-11-20 01:45:58.000 324 21270.68 477.92 43118.39 48081.76 2021-11-20 01:45:59.000 324 21270.68 477.92 43118.37 48081.82 2021-11-20 01:46:00.000 324 21270.67 477.92 43118.37 48081.77 2021-11-20 01:46:01.000 324 21270.65 477.95 43118.37 48081.86 2021-11-20 01:46:02.000 324 21270.66 477.92 43118.38 48081.84 2021-11-20 01:46:03.000 324 21270.66 477.95 43118.38 48081.86 2021-11-20 01:46:04.000 324 21270.68 477.95 43118.36 48081.79 2021-11-20 01:46:05.000 324 21270.66 477.97 43118.37 48081.87 2021-11-20 01:46:06.000 324 21270.66 477.96 43118.37 48081.75 2021-11-20 01:46:07.000 324 21270.66 477.96 43118.35 48081.87 2021-11-20 01:46:08.000 324 21270.66 477.94 43118.37 48081.79 2021-11-20 01:46:09.000 324 21270.66 477.94 43118.40 48081.89 2021-11-20 01:46:10.000 324 21270.66 477.96 43118.41 48081.81 2021-11-20 01:46:11.000 324 21270.68 477.95 43118.42 48081.90 2021-11-20 01:46:12.000 324 21270.68 477.95 43118.40 48081.84 2021-11-20 01:46:13.000 324 21270.65 477.94 43118.38 48081.85 2021-11-20 01:46:14.000 324 21270.67 477.97 43118.38 48081.78 2021-11-20 01:46:15.000 324 21270.68 477.95 43118.38 48081.90 2021-11-20 01:46:16.000 324 21270.69 477.97 43118.39 48081.88 2021-11-20 01:46:17.000 324 21270.69 477.96 43118.42 48081.84 2021-11-20 01:46:18.000 324 21270.70 477.96 43118.41 48081.82 2021-11-20 01:46:19.000 324 21270.67 478.01 43118.40 48081.86 2021-11-20 01:46:20.000 324 21270.63 478.05 43118.35 48081.76 2021-11-20 01:46:21.000 324 21270.63 478.06 43118.36 48081.87 2021-11-20 01:46:22.000 324 21270.59 478.09 43118.34 48081.82 2021-11-20 01:46:23.000 324 21270.57 478.11 43118.32 48081.83 2021-11-20 01:46:24.000 324 21270.55 478.11 43118.31 48081.70 2021-11-20 01:46:25.000 324 21270.57 478.12 43118.28 48081.81 2021-11-20 01:46:26.000 324 21270.61 478.12 43118.29 48081.65 2021-11-20 01:46:27.000 324 21270.59 478.16 43118.29 48081.77 2021-11-20 01:46:28.000 324 21270.58 478.15 43118.32 48081.64 2021-11-20 01:46:29.000 324 21270.57 478.14 43118.28 48081.76 2021-11-20 01:46:30.000 324 21270.58 478.15 43118.29 48081.68 2021-11-20 01:46:31.000 324 21270.58 478.13 43118.28 48081.74 2021-11-20 01:46:32.000 324 21270.59 478.14 43118.29 48081.69 2021-11-20 01:46:33.000 324 21270.59 478.12 43118.31 48081.71 2021-11-20 01:46:34.000 324 21270.58 478.12 43118.31 48081.63 2021-11-20 01:46:35.000 324 21270.57 478.11 43118.28 48081.67 2021-11-20 01:46:36.000 324 21270.59 478.11 43118.29 48081.70 2021-11-20 01:46:37.000 324 21270.59 478.10 43118.27 48081.65 2021-11-20 01:46:38.000 324 21270.62 478.09 43118.27 48081.75 2021-11-20 01:46:39.000 324 21270.57 478.10 43118.27 48081.61 2021-11-20 01:46:40.000 324 21270.57 478.10 43118.26 48081.78 2021-11-20 01:46:41.000 324 21270.56 478.07 43118.26 48081.60 2021-11-20 01:46:42.000 324 21270.56 478.09 43118.26 48081.72 2021-11-20 01:46:43.000 324 21270.55 478.10 43118.25 48081.58 2021-11-20 01:46:44.000 324 21270.53 478.09 43118.27 48081.72 2021-11-20 01:46:45.000 324 21270.55 478.09 43118.29 48081.62 2021-11-20 01:46:46.000 324 21270.56 478.12 43118.30 48081.73 2021-11-20 01:46:47.000 324 21270.55 478.12 43118.27 48081.62 2021-11-20 01:46:48.000 324 21270.57 478.13 43118.27 48081.68 2021-11-20 01:46:49.000 324 21270.57 478.12 43118.25 48081.72 2021-11-20 01:46:50.000 324 21270.55 478.14 43118.26 48081.63 2021-11-20 01:46:51.000 324 21270.56 478.14 43118.28 48081.70 2021-11-20 01:46:52.000 324 21270.58 478.17 43118.28 48081.71 2021-11-20 01:46:53.000 324 21270.62 478.16 43118.27 48081.60 2021-11-20 01:46:54.000 324 21270.60 478.12 43118.26 48081.65 2021-11-20 01:46:55.000 324 21270.61 478.15 43118.29 48081.67 2021-11-20 01:46:56.000 324 21270.61 478.15 43118.29 48081.72 2021-11-20 01:46:57.000 324 21270.63 478.14 43118.29 48081.61 2021-11-20 01:46:58.000 324 21270.64 478.15 43118.29 48081.82 2021-11-20 01:46:59.000 324 21270.62 478.13 43118.32 48081.64 2021-11-20 01:47:00.000 324 21270.62 478.13 43118.29 48081.78 2021-11-20 01:47:01.000 324 21270.66 478.10 43118.32 48081.65 2021-11-20 01:47:02.000 324 21270.68 478.08 43118.33 48081.80 2021-11-20 01:47:03.000 324 21270.65 478.08 43118.33 48081.73 2021-11-20 01:47:04.000 324 21270.65 478.07 43118.39 48081.75 2021-11-20 01:47:05.000 324 21270.65 478.09 43118.38 48081.78 2021-11-20 01:47:06.000 324 21270.67 478.08 43118.38 48081.72 2021-11-20 01:47:07.000 324 21270.65 478.05 43118.41 48081.84 2021-11-20 01:47:08.000 324 21270.66 478.07 43118.41 48081.80 2021-11-20 01:47:09.000 324 21270.68 478.06 43118.39 48081.84 2021-11-20 01:47:10.000 324 21270.64 478.07 43118.40 48081.75 2021-11-20 01:47:11.000 324 21270.60 478.09 43118.38 48081.87 2021-11-20 01:47:12.000 324 21270.61 478.09 43118.38 48081.71 2021-11-20 01:47:13.000 324 21270.62 478.10 43118.40 48081.87 2021-11-20 01:47:14.000 324 21270.63 478.14 43118.43 48081.76 2021-11-20 01:47:15.000 324 21270.64 478.14 43118.41 48081.86 2021-11-20 01:47:16.000 324 21270.65 478.12 43118.40 48081.77 2021-11-20 01:47:17.000 324 21270.66 478.12 43118.40 48081.86 2021-11-20 01:47:18.000 324 21270.67 478.11 43118.40 48081.81 2021-11-20 01:47:19.000 324 21270.67 478.12 43118.40 48081.84 2021-11-20 01:47:20.000 324 21270.67 478.09 43118.41 48081.75 2021-11-20 01:47:21.000 324 21270.71 478.09 43118.43 48081.80 2021-11-20 01:47:22.000 324 21270.72 478.08 43118.42 48081.83 2021-11-20 01:47:23.000 324 21270.69 478.09 43118.44 48081.78 2021-11-20 01:47:24.000 324 21270.71 478.09 43118.40 48081.87 2021-11-20 01:47:25.000 324 21270.73 478.09 43118.42 48081.79 2021-11-20 01:47:26.000 324 21270.69 478.08 43118.41 48081.93 2021-11-20 01:47:27.000 324 21270.69 478.04 43118.42 48081.81 2021-11-20 01:47:28.000 324 21270.70 478.04 43118.40 48081.91 2021-11-20 01:47:29.000 324 21270.69 478.05 43118.42 48081.77 2021-11-20 01:47:30.000 324 21270.70 478.03 43118.42 48081.89 2021-11-20 01:47:31.000 324 21270.73 478.02 43118.42 48081.77 2021-11-20 01:47:32.000 324 21270.70 478.03 43118.40 48081.88 2021-11-20 01:47:33.000 324 21270.70 478.05 43118.40 48081.82 2021-11-20 01:47:34.000 324 21270.72 478.02 43118.44 48081.91 2021-11-20 01:47:35.000 324 21270.71 478.02 43118.41 48081.80 2021-11-20 01:47:36.000 324 21270.72 478.03 43118.44 48081.86 2021-11-20 01:47:37.000 324 21270.68 478.02 43118.42 48081.90 2021-11-20 01:47:38.000 324 21270.69 478.03 43118.44 48081.81 2021-11-20 01:47:39.000 324 21270.69 478.02 43118.46 48081.83 2021-11-20 01:47:40.000 324 21270.72 477.99 43118.46 48081.90 2021-11-20 01:47:41.000 324 21270.69 478.01 43118.45 48081.81 2021-11-20 01:47:42.000 324 21270.71 477.99 43118.43 48081.84 2021-11-20 01:47:43.000 324 21270.71 478.00 43118.46 48081.81 2021-11-20 01:47:44.000 324 21270.71 478.02 43118.47 48081.89 2021-11-20 01:47:45.000 324 21270.70 478.02 43118.43 48081.89 2021-11-20 01:47:46.000 324 21270.69 478.03 43118.43 48081.90 2021-11-20 01:47:47.000 324 21270.71 478.00 43118.44 48081.82 2021-11-20 01:47:48.000 324 21270.68 478.01 43118.43 48081.91 2021-11-20 01:47:49.000 324 21270.69 478.03 43118.43 48081.81 2021-11-20 01:47:50.000 324 21270.72 478.01 43118.46 48081.83 2021-11-20 01:47:51.000 324 21270.74 477.97 43118.46 48081.92 2021-11-20 01:47:52.000 324 21270.69 477.98 43118.45 48081.81 2021-11-20 01:47:53.000 324 21270.69 478.00 43118.45 48081.88 2021-11-20 01:47:54.000 324 21270.69 477.98 43118.46 48081.81 2021-11-20 01:47:55.000 324 21270.68 478.02 43118.46 48081.89 2021-11-20 01:47:56.000 324 21270.66 478.04 43118.46 48081.77 2021-11-20 01:47:57.000 324 21270.67 478.05 43118.46 48081.89 2021-11-20 01:47:58.000 324 21270.63 478.05 43118.44 48081.74 2021-11-20 01:47:59.000 324 21270.60 478.07 43118.39 48081.84 2021-11-20 01:48:00.000 324 21270.60 478.09 43118.40 48081.72 2021-11-20 01:48:01.000 324 21270.59 478.09 43118.40 48081.80 2021-11-20 01:48:02.000 324 21270.60 478.11 43118.41 48081.73 2021-11-20 01:48:03.000 324 21270.58 478.12 43118.37 48081.84 2021-11-20 01:48:04.000 324 21270.59 478.09 43118.39 48081.75 2021-11-20 01:48:05.000 324 21270.60 478.08 43118.37 48081.78 2021-11-20 01:48:06.000 324 21270.61 478.11 43118.36 48081.79 2021-11-20 01:48:07.000 324 21270.58 478.13 43118.36 48081.71 2021-11-20 01:48:08.000 324 21270.54 478.16 43118.36 48081.78 2021-11-20 01:48:09.000 324 21270.53 478.20 43118.33 48081.62 2021-11-20 01:48:10.000 324 21270.54 478.17 43118.31 48081.71 2021-11-20 01:48:11.000 324 21270.52 478.18 43118.32 48081.65 2021-11-20 01:48:12.000 324 21270.53 478.17 43118.31 48081.71 2021-11-20 01:48:13.000 324 21270.55 478.13 43118.30 48081.60 2021-11-20 01:48:14.000 324 21270.55 478.14 43118.29 48081.70 2021-11-20 01:48:15.000 324 21270.53 478.14 43118.26 48081.64 2021-11-20 01:48:16.000 324 21270.52 478.15 43118.26 48081.65 2021-11-20 01:48:17.000 324 21270.53 478.14 43118.27 48081.58 2021-11-20 01:48:18.000 324 21270.56 478.11 43118.28 48081.62 2021-11-20 01:48:19.000 324 21270.53 478.10 43118.27 48081.62 2021-11-20 01:48:20.000 324 21270.48 478.12 43118.27 48081.59 2021-11-20 01:48:21.000 324 21270.47 478.14 43118.30 48081.64 2021-11-20 01:48:22.000 324 21270.46 478.15 43118.26 48081.61 2021-11-20 01:48:23.000 324 21270.45 478.12 43118.29 48081.55 2021-11-20 01:48:24.000 324 21270.46 478.10 43118.26 48081.65 2021-11-20 01:48:25.000 324 21270.47 478.10 43118.27 48081.57 2021-11-20 01:48:26.000 324 21270.44 478.08 43118.29 48081.64 2021-11-20 01:48:27.000 324 21270.46 478.11 43118.30 48081.55 2021-11-20 01:48:28.000 324 21270.48 478.10 43118.26 48081.64 2021-11-20 01:48:29.000 324 21270.47 478.11 43118.28 48081.56 2021-11-20 01:48:30.000 324 21270.48 478.11 43118.32 48081.69 2021-11-20 01:48:31.000 324 21270.49 478.13 43118.32 48081.63 2021-11-20 01:48:32.000 324 21270.50 478.13 43118.29 48081.72 2021-11-20 01:48:33.000 324 21270.48 478.16 43118.29 48081.66 2021-11-20 01:48:34.000 324 21270.54 478.11 43118.31 48081.65 2021-11-20 01:48:35.000 324 21270.56 478.13 43118.27 48081.60 2021-11-20 01:48:36.000 324 21270.54 478.14 43118.28 48081.68 2021-11-20 01:48:37.000 324 21270.57 478.12 43118.27 48081.65 2021-11-20 01:48:38.000 324 21270.58 478.11 43118.32 48081.64 2021-11-20 01:48:39.000 324 21270.62 478.10 43118.34 48081.74 2021-11-20 01:48:40.000 324 21270.59 478.13 43118.33 48081.64 2021-11-20 01:48:41.000 324 21270.59 478.09 43118.33 48081.79 2021-11-20 01:48:42.000 324 21270.59 478.10 43118.35 48081.66 2021-11-20 01:48:43.000 324 21270.60 478.08 43118.33 48081.75 2021-11-20 01:48:44.000 324 21270.60 478.05 43118.34 48081.68 2021-11-20 01:48:45.000 324 21270.59 478.08 43118.35 48081.76 2021-11-20 01:48:46.000 324 21270.63 478.09 43118.34 48081.71 2021-11-20 01:48:47.000 324 21270.60 478.11 43118.33 48081.79 2021-11-20 01:48:48.000 324 21270.59 478.07 43118.35 48081.70 2021-11-20 01:48:49.000 324 21270.58 478.05 43118.34 48081.71 2021-11-20 01:48:50.000 324 21270.59 478.07 43118.35 48081.80 2021-11-20 01:48:51.000 324 21270.60 478.06 43118.34 48081.75 2021-11-20 01:48:52.000 324 21270.59 478.05 43118.36 48081.78 2021-11-20 01:48:53.000 324 21270.56 478.08 43118.34 48081.79 2021-11-20 01:48:54.000 324 21270.60 478.06 43118.33 48081.67 2021-11-20 01:48:55.000 324 21270.57 478.07 43118.35 48081.74 2021-11-20 01:48:56.000 324 21270.61 478.05 43118.36 48081.76 2021-11-20 01:48:57.000 324 21270.58 478.06 43118.37 48081.80 2021-11-20 01:48:58.000 324 21270.58 478.06 43118.37 48081.67 2021-11-20 01:48:59.000 324 21270.59 478.06 43118.37 48081.85 2021-11-20 01:49:00.000 324 21270.61 478.05 43118.39 48081.74 2021-11-20 01:49:01.000 324 21270.64 478.04 43118.39 48081.81 2021-11-20 01:49:02.000 324 21270.60 478.05 43118.37 48081.67 2021-11-20 01:49:03.000 324 21270.62 478.02 43118.40 48081.83 2021-11-20 01:49:04.000 324 21270.64 478.02 43118.38 48081.71 2021-11-20 01:49:05.000 324 21270.63 478.04 43118.36 48081.86 2021-11-20 01:49:06.000 324 21270.65 478.01 43118.38 48081.77 2021-11-20 01:49:07.000 324 21270.63 478.01 43118.40 48081.71 2021-11-20 01:49:08.000 324 21270.63 478.01 43118.40 48081.87 2021-11-20 01:49:09.000 324 21270.63 478.03 43118.38 48081.73 2021-11-20 01:49:10.000 324 21270.63 478.01 43118.40 48081.86 2021-11-20 01:49:11.000 324 21270.65 478.00 43118.39 48081.80 2021-11-20 01:49:12.000 324 21270.63 478.01 43118.39 48081.81 2021-11-20 01:49:13.000 324 21270.62 478.01 43118.38 48081.73 2021-11-20 01:49:14.000 324 21270.64 478.02 43118.41 48081.81 2021-11-20 01:49:15.000 324 21270.65 477.99 43118.43 48081.81 2021-11-20 01:49:16.000 324 21270.62 477.98 43118.40 48081.76 2021-11-20 01:49:17.000 324 21270.62 477.96 43118.42 48081.82 2021-11-20 01:49:18.000 324 21270.59 477.98 43118.40 48081.83 2021-11-20 01:49:19.000 324 21270.59 478.01 43118.40 48081.82 2021-11-20 01:49:20.000 324 21270.59 478.03 43118.37 48081.76 2021-11-20 01:49:21.000 324 21270.55 478.04 43118.36 48081.82 2021-11-20 01:49:22.000 324 21270.58 478.05 43118.40 48081.70 2021-11-20 01:49:23.000 324 21270.56 478.07 43118.36 48081.75 2021-11-20 01:49:24.000 324 21270.53 478.08 43118.35 48081.67 2021-11-20 01:49:25.000 324 21270.53 478.08 43118.34 48081.74 2021-11-20 01:49:26.000 324 21270.50 478.11 43118.29 48081.68 2021-11-20 01:49:27.000 324 21270.51 478.13 43118.31 48081.75 2021-11-20 01:49:28.000 324 21270.52 478.11 43118.31 48081.67 2021-11-20 01:49:29.000 324 21270.50 478.11 43118.29 48081.63 2021-11-20 01:49:30.000 324 21270.52 478.12 43118.32 48081.72 2021-11-20 01:49:31.000 324 21270.55 478.11 43118.33 48081.63 2021-11-20 01:49:32.000 324 21270.57 478.08 43118.36 48081.69 2021-11-20 01:49:33.000 324 21270.60 478.05 43118.35 48081.64 2021-11-20 01:49:34.000 324 21270.59 478.05 43118.34 48081.73 2021-11-20 01:49:35.000 324 21270.61 478.06 43118.34 48081.66 2021-11-20 01:49:36.000 324 21270.63 478.05 43118.37 48081.75 2021-11-20 01:49:37.000 324 21270.63 478.05 43118.34 48081.71 2021-11-20 01:49:38.000 324 21270.63 478.02 43118.35 48081.76 2021-11-20 01:49:39.000 324 21270.61 478.02 43118.37 48081.62 2021-11-20 01:49:40.000 324 21270.62 477.99 43118.40 48081.76 2021-11-20 01:49:41.000 324 21270.63 478.01 43118.37 48081.68 2021-11-20 01:49:42.000 324 21270.61 477.97 43118.32 48081.70 2021-11-20 01:49:43.000 324 21270.58 477.96 43118.37 48081.74 2021-11-20 01:49:44.000 324 21270.59 477.96 43118.34 48081.65 2021-11-20 01:49:45.000 324 21270.56 477.96 43118.35 48081.76 2021-11-20 01:49:46.000 324 21270.56 477.96 43118.35 48081.69 2021-11-20 01:49:47.000 324 21270.54 477.97 43118.35 48081.73 2021-11-20 01:49:48.000 324 21270.53 477.96 43118.33 48081.62 2021-11-20 01:49:49.000 324 21270.51 477.94 43118.31 48081.73 2021-11-20 01:49:50.000 324 21270.51 477.96 43118.33 48081.61 2021-11-20 01:49:51.000 324 21270.52 477.97 43118.31 48081.71 2021-11-20 01:49:52.000 324 21270.50 477.96 43118.30 48081.66 2021-11-20 01:49:53.000 324 21270.51 477.96 43118.32 48081.61 2021-11-20 01:49:54.000 324 21270.54 477.96 43118.34 48081.71 2021-11-20 01:49:55.000 324 21270.55 477.98 43118.34 48081.64 2021-11-20 01:49:56.000 324 21270.53 477.95 43118.34 48081.72 2021-11-20 01:49:57.000 324 21270.51 477.95 43118.35 48081.61 2021-11-20 01:49:58.000 324 21270.53 477.91 43118.35 48081.72 2021-11-20 01:49:59.000 324 21270.55 477.88 43118.39 48081.62 2021-11-20 01:50:00.000 324 21270.56 477.88 43118.39 48081.72 2021-11-20 01:50:01.000 324 21270.58 477.86 43118.41 48081.73 2021-11-20 01:50:02.000 324 21270.59 477.83 43118.41 48081.67 2021-11-20 01:50:03.000 324 21270.60 477.80 43118.41 48081.79 2021-11-20 01:50:04.000 324 21270.61 477.81 43118.39 48081.73 2021-11-20 01:50:05.000 324 21270.60 477.79 43118.42 48081.82 2021-11-20 01:50:06.000 324 21270.60 477.78 43118.42 48081.75 2021-11-20 01:50:07.000 324 21270.62 477.79 43118.44 48081.84 2021-11-20 01:50:08.000 324 21270.66 477.76 43118.44 48081.74 2021-11-20 01:50:09.000 324 21270.64 477.76 43118.44 48081.85 2021-11-20 01:50:10.000 324 21270.65 477.77 43118.44 48081.75 2021-11-20 01:50:11.000 324 21270.64 477.77 43118.45 48081.88 2021-11-20 01:50:12.000 324 21270.62 477.72 43118.48 48081.76 2021-11-20 01:50:13.000 324 21270.63 477.72 43118.47 48081.84 2021-11-20 01:50:14.000 324 21270.65 477.72 43118.47 48081.79 2021-11-20 01:50:15.000 324 21270.63 477.73 43118.46 48081.82 2021-11-20 01:50:16.000 324 21270.63 477.73 43118.47 48081.84 2021-11-20 01:50:17.000 324 21270.63 477.69 43118.47 48081.77 2021-11-20 01:50:18.000 324 21270.64 477.71 43118.47 48081.80 2021-11-20 01:50:19.000 324 21270.64 477.76 43118.50 48081.79 2021-11-20 01:50:20.000 324 21270.61 477.74 43118.50 48081.86 2021-11-20 01:50:21.000 324 21270.62 477.72 43118.50 48081.78 2021-11-20 01:50:22.000 324 21270.63 477.74 43118.50 48081.90 2021-11-20 01:50:23.000 324 21270.63 477.72 43118.47 48081.82 2021-11-20 01:50:24.000 324 21270.65 477.72 43118.46 48081.84 2021-11-20 01:50:25.000 324 21270.69 477.69 43118.48 48081.92 2021-11-20 01:50:26.000 324 21270.69 477.70 43118.50 48081.81 2021-11-20 01:50:27.000 324 21270.68 477.69 43118.50 48081.92 2021-11-20 01:50:28.000 324 21270.69 477.68 43118.47 48081.82 2021-11-20 01:50:29.000 324 21270.70 477.70 43118.51 48081.90 2021-11-20 01:50:30.000 324 21270.67 477.69 43118.51 48081.91 2021-11-20 01:50:31.000 324 21270.65 477.69 43118.50 48081.79 2021-11-20 01:50:32.000 324 21270.65 477.68 43118.49 48081.92 2021-11-20 01:50:33.000 324 21270.68 477.66 43118.51 48081.83 2021-11-20 01:50:34.000 324 21270.69 477.67 43118.49 48081.94 2021-11-20 01:50:35.000 324 21270.68 477.68 43118.52 48081.84 2021-11-20 01:50:36.000 324 21270.66 477.64 43118.50 48081.94 2021-11-20 01:50:37.000 324 21270.66 477.64 43118.53 48081.82 2021-11-20 01:50:38.000 324 21270.63 477.65 43118.51 48081.93 2021-11-20 01:50:39.000 324 21270.62 477.67 43118.51 48081.81 2021-11-20 01:50:40.000 324 21270.62 477.70 43118.50 48081.93 2021-11-20 01:50:41.000 324 21270.61 477.66 43118.50 48081.85 2021-11-20 01:50:42.000 324 21270.58 477.66 43118.49 48081.80 2021-11-20 01:50:43.000 324 21270.58 477.65 43118.49 48081.93 2021-11-20 01:50:44.000 324 21270.55 477.66 43118.50 48081.82 2021-11-20 01:50:45.000 324 21270.56 477.66 43118.51 48081.92 2021-11-20 01:50:46.000 324 21270.59 477.66 43118.48 48081.83 2021-11-20 01:50:47.000 324 21270.55 477.66 43118.51 48081.86 2021-11-20 01:50:48.000 324 21270.58 477.67 43118.49 48081.81 2021-11-20 01:50:49.000 324 21270.58 477.68 43118.48 48081.87 2021-11-20 01:50:50.000 324 21270.60 477.67 43118.50 48081.85 2021-11-20 01:50:51.000 324 21270.58 477.68 43118.54 48081.80 2021-11-20 01:50:52.000 324 21270.58 477.66 43118.54 48081.88 2021-11-20 01:50:53.000 324 21270.58 477.65 43118.55 48081.81 2021-11-20 01:50:54.000 324 21270.59 477.67 43118.50 48081.90 2021-11-20 01:50:55.000 324 21270.59 477.69 43118.48 48081.82 2021-11-20 01:50:56.000 324 21270.58 477.70 43118.48 48081.86 2021-11-20 01:50:57.000 324 21270.56 477.69 43118.48 48081.73 2021-11-20 01:50:58.000 324 21270.54 477.71 43118.45 48081.86 2021-11-20 01:50:59.000 324 21270.53 477.72 43118.45 48081.72 2021-11-20 01:51:00.000 324 21270.53 477.71 43118.45 48081.80 2021-11-20 01:51:01.000 324 21270.53 477.70 43118.48 48081.75 2021-11-20 01:51:02.000 324 21270.54 477.65 43118.46 48081.82 2021-11-20 01:51:03.000 324 21270.51 477.66 43118.42 48081.73 2021-11-20 01:51:04.000 324 21270.51 477.65 43118.42 48081.77 2021-11-20 01:51:05.000 324 21270.48 477.68 43118.40 48081.77 2021-11-20 01:51:06.000 324 21270.46 477.68 43118.38 48081.68 2021-11-20 01:51:07.000 324 21270.44 477.71 43118.40 48081.70 2021-11-20 01:51:08.000 324 21270.44 477.70 43118.38 48081.70 2021-11-20 01:51:09.000 324 21270.42 477.71 43118.38 48081.72 2021-11-20 01:51:10.000 324 21270.42 477.73 43118.39 48081.61 2021-11-20 01:51:11.000 324 21270.37 477.75 43118.33 48081.70 2021-11-20 01:51:12.000 324 21270.33 477.76 43118.33 48081.60 2021-11-20 01:51:13.000 324 21270.31 477.76 43118.32 48081.57 2021-11-20 01:51:14.000 324 21270.33 477.76 43118.31 48081.66 2021-11-20 01:51:15.000 324 21270.35 477.73 43118.33 48081.53 2021-11-20 01:51:16.000 324 21270.36 477.71 43118.33 48081.63 2021-11-20 01:51:17.000 324 21270.35 477.70 43118.33 48081.51 2021-11-20 01:51:18.000 324 21270.31 477.72 43118.32 48081.64 2021-11-20 01:51:19.000 324 21270.32 477.69 43118.34 48081.52 2021-11-20 01:51:20.000 324 21270.34 477.67 43118.32 48081.66 2021-11-20 01:51:21.000 324 21270.35 477.66 43118.33 48081.57 2021-11-20 01:51:22.000 324 21270.36 477.66 43118.33 48081.62 2021-11-20 01:51:23.000 324 21270.35 477.66 43118.32 48081.61 2021-11-20 01:51:24.000 324 21270.37 477.67 43118.34 48081.57 2021-11-20 01:51:25.000 324 21270.38 477.63 43118.33 48081.60 2021-11-20 01:51:26.000 324 21270.40 477.63 43118.36 48081.59 2021-11-20 01:51:27.000 324 21270.44 477.60 43118.39 48081.67 2021-11-20 01:51:28.000 324 21270.44 477.59 43118.40 48081.63 2021-11-20 01:51:29.000 324 21270.43 477.58 43118.45 48081.73 2021-11-20 01:51:30.000 324 21270.43 477.56 43118.45 48081.67 2021-11-20 01:51:31.000 324 21270.42 477.53 43118.43 48081.73 2021-11-20 01:51:32.000 324 21270.45 477.53 43118.42 48081.65 2021-11-20 01:51:33.000 324 21270.44 477.52 43118.43 48081.75 2021-11-20 01:51:34.000 324 21270.40 477.54 43118.42 48081.67 2021-11-20 01:51:35.000 324 21270.39 477.53 43118.42 48081.68 2021-11-20 01:51:36.000 324 21270.38 477.53 43118.42 48081.71 2021-11-20 01:51:37.000 324 21270.37 477.54 43118.44 48081.77 2021-11-20 01:51:38.000 324 21270.38 477.53 43118.43 48081.59 2021-11-20 01:51:39.000 324 21270.38 477.52 43118.41 48081.72 2021-11-20 01:51:40.000 324 21270.38 477.53 43118.49 48081.75 2021-11-20 01:51:41.000 324 21270.40 477.52 43118.48 48081.73 2021-11-20 01:51:42.000 324 21270.37 477.51 43118.45 48081.73 2021-11-20 01:51:43.000 324 21270.36 477.52 43118.46 48081.77 2021-11-20 01:51:44.000 324 21270.36 477.54 43118.45 48081.69 2021-11-20 01:51:45.000 324 21270.37 477.54 43118.47 48081.76 2021-11-20 01:51:46.000 324 21270.38 477.54 43118.47 48081.71 2021-11-20 01:51:47.000 324 21270.42 477.55 43118.46 48081.79 2021-11-20 01:51:48.000 324 21270.43 477.53 43118.48 48081.71 2021-11-20 01:51:49.000 324 21270.44 477.55 43118.47 48081.84 2021-11-20 01:51:50.000 324 21270.45 477.53 43118.48 48081.73 2021-11-20 01:51:51.000 324 21270.45 477.53 43118.48 48081.82 2021-11-20 01:51:52.000 324 21270.46 477.53 43118.48 48081.72 2021-11-20 01:51:53.000 324 21270.47 477.50 43118.47 48081.82 2021-11-20 01:51:54.000 324 21270.47 477.48 43118.49 48081.76 2021-11-20 01:51:55.000 324 21270.47 477.52 43118.47 48081.81 2021-11-20 01:51:56.000 324 21270.44 477.54 43118.49 48081.81 2021-11-20 01:51:57.000 324 21270.44 477.53 43118.48 48081.84 2021-11-20 01:51:58.000 324 21270.46 477.50 43118.48 48081.82 2021-11-20 01:51:59.000 324 21270.47 477.50 43118.47 48081.82 2021-11-20 01:52:00.000 324 21270.43 477.50 43118.49 48081.83 2021-11-20 01:52:01.000 324 21270.44 477.49 43118.47 48081.76 2021-11-20 01:52:02.000 324 21270.43 477.49 43118.48 48081.83 2021-11-20 01:52:03.000 324 21270.45 477.48 43118.48 48081.76 2021-11-20 01:52:04.000 324 21270.44 477.49 43118.48 48081.85 2021-11-20 01:52:05.000 324 21270.48 477.49 43118.49 48081.77 2021-11-20 01:52:06.000 324 21270.49 477.45 43118.48 48081.86 2021-11-20 01:52:07.000 324 21270.43 477.44 43118.52 48081.75 2021-11-20 01:52:08.000 324 21270.40 477.46 43118.49 48081.85 2021-11-20 01:52:09.000 324 21270.43 477.46 43118.48 48081.79 2021-11-20 01:52:10.000 324 21270.43 477.45 43118.50 48081.81 2021-11-20 01:52:11.000 324 21270.43 477.43 43118.47 48081.77 2021-11-20 01:52:12.000 324 21270.46 477.41 43118.47 48081.81 2021-11-20 01:52:13.000 324 21270.48 477.40 43118.49 48081.83 2021-11-20 01:52:14.000 324 21270.47 477.40 43118.46 48081.76 2021-11-20 01:52:15.000 324 21270.46 477.39 43118.50 48081.88 2021-11-20 01:52:16.000 324 21270.48 477.39 43118.50 48081.77 2021-11-20 01:52:17.000 324 21270.50 477.37 43118.50 48081.85 2021-11-20 01:52:18.000 324 21270.46 477.37 43118.48 48081.80 2021-11-20 01:52:19.000 324 21270.45 477.36 43118.50 48081.86 2021-11-20 01:52:20.000 324 21270.47 477.38 43118.50 48081.73 2021-11-20 01:52:21.000 324 21270.45 477.41 43118.47 48081.85 2021-11-20 01:52:22.000 324 21270.41 477.40 43118.47 48081.74 2021-11-20 01:52:23.000 324 21270.38 477.42 43118.46 48081.76 2021-11-20 01:52:24.000 324 21270.36 477.43 43118.46 48081.75 2021-11-20 01:52:25.000 324 21270.36 477.41 43118.41 48081.76 2021-11-20 01:52:26.000 324 21270.34 477.44 43118.41 48081.70 2021-11-20 01:52:27.000 324 21270.33 477.44 43118.41 48081.70 2021-11-20 01:52:28.000 324 21270.33 477.44 43118.40 48081.71 2021-11-20 01:52:29.000 324 21270.32 477.46 43118.40 48081.62 2021-11-20 01:52:30.000 324 21270.32 477.45 43118.41 48081.67 2021-11-20 01:52:31.000 324 21270.34 477.43 43118.39 48081.61 2021-11-20 01:52:32.000 324 21270.33 477.45 43118.36 48081.70 2021-11-20 01:52:33.000 324 21270.34 477.45 43118.33 48081.61 2021-11-20 01:52:34.000 324 21270.33 477.45 43118.35 48081.72 2021-11-20 01:52:35.000 324 21270.30 477.46 43118.39 48081.62 2021-11-20 01:52:36.000 324 21270.28 477.44 43118.39 48081.68 2021-11-20 01:52:37.000 324 21270.29 477.45 43118.36 48081.63 2021-11-20 01:52:38.000 324 21270.31 477.43 43118.37 48081.60 2021-11-20 01:52:39.000 324 21270.29 477.44 43118.35 48081.60 2021-11-20 01:52:40.000 324 21270.28 477.42 43118.33 48081.61 2021-11-20 01:52:41.000 324 21270.27 477.42 43118.35 48081.63 2021-11-20 01:52:42.000 324 21270.28 477.42 43118.34 48081.63 2021-11-20 01:52:43.000 324 21270.26 477.44 43118.35 48081.53 2021-11-20 01:52:44.000 324 21270.26 477.42 43118.32 48081.64 2021-11-20 01:52:45.000 324 21270.25 477.41 43118.31 48081.62 2021-11-20 01:52:46.000 324 21270.23 477.39 43118.34 48081.64 2021-11-20 01:52:47.000 324 21270.23 477.37 43118.33 48081.56 2021-11-20 01:52:48.000 324 21270.26 477.38 43118.33 48081.63 2021-11-20 01:52:49.000 324 21270.26 477.38 43118.34 48081.51 2021-11-20 01:52:50.000 324 21270.23 477.38 43118.37 48081.64 2021-11-20 01:52:51.000 324 21270.24 477.38 43118.41 48081.54 2021-11-20 01:52:52.000 324 21270.26 477.37 43118.36 48081.68 2021-11-20 01:52:53.000 324 21270.25 477.39 43118.35 48081.55 2021-11-20 01:52:54.000 324 21270.24 477.39 43118.36 48081.63 2021-11-20 01:52:55.000 324 21270.25 477.36 43118.33 48081.53 2021-11-20 01:52:56.000 324 21270.24 477.36 43118.36 48081.63 2021-11-20 01:52:57.000 324 21270.26 477.35 43118.35 48081.58 2021-11-20 01:52:58.000 324 21270.24 477.33 43118.37 48081.59 2021-11-20 01:52:59.000 324 21270.26 477.27 43118.39 48081.65 2021-11-20 01:53:00.000 324 21270.29 477.27 43118.39 48081.58 2021-11-20 01:53:01.000 324 21270.30 477.27 43118.41 48081.71 2021-11-20 01:53:02.000 324 21270.29 477.26 43118.44 48081.64 2021-11-20 01:53:03.000 324 21270.26 477.27 43118.41 48081.73 2021-11-20 01:53:04.000 324 21270.27 477.26 43118.40 48081.58 2021-11-20 01:53:05.000 324 21270.29 477.22 43118.44 48081.72 2021-11-20 01:53:06.000 324 21270.30 477.20 43118.46 48081.63 2021-11-20 01:53:07.000 324 21270.31 477.20 43118.45 48081.76 2021-11-20 01:53:08.000 324 21270.32 477.22 43118.46 48081.66 2021-11-20 01:53:09.000 324 21270.31 477.22 43118.49 48081.69 2021-11-20 01:53:10.000 324 21270.31 477.22 43118.48 48081.78 2021-11-20 01:53:11.000 324 21270.30 477.22 43118.44 48081.66 2021-11-20 01:53:12.000 324 21270.30 477.22 43118.47 48081.73 2021-11-20 01:53:13.000 324 21270.30 477.22 43118.47 48081.72 2021-11-20 01:53:14.000 324 21270.29 477.22 43118.46 48081.66 2021-11-20 01:53:15.000 324 21270.28 477.22 43118.43 48081.69 2021-11-20 01:53:16.000 324 21270.29 477.22 43118.45 48081.69 2021-11-20 01:53:17.000 324 21270.28 477.22 43118.48 48081.75 2021-11-20 01:53:18.000 324 21270.30 477.23 43118.48 48081.64 2021-11-20 01:53:19.000 324 21270.30 477.24 43118.50 48081.77 2021-11-20 01:53:20.000 324 21270.30 477.24 43118.48 48081.62 2021-11-20 01:53:21.000 324 21270.32 477.24 43118.46 48081.75 2021-11-20 01:53:22.000 324 21270.32 477.27 43118.47 48081.63 2021-11-20 01:53:23.000 324 21270.32 477.25 43118.48 48081.75 2021-11-20 01:53:24.000 324 21270.30 477.25 43118.48 48081.63 2021-11-20 01:53:25.000 324 21270.31 477.27 43118.46 48081.71 2021-11-20 01:53:26.000 324 21270.31 477.28 43118.50 48081.69 2021-11-20 01:53:27.000 324 21270.32 477.29 43118.48 48081.75 2021-11-20 01:53:28.000 324 21270.31 477.31 43118.48 48081.63 2021-11-20 01:53:29.000 324 21270.28 477.32 43118.47 48081.70 2021-11-20 01:53:30.000 324 21270.28 477.35 43118.47 48081.75 2021-11-20 01:53:31.000 324 21270.31 477.33 43118.48 48081.69 2021-11-20 01:53:32.000 324 21270.28 477.30 43118.47 48081.68 2021-11-20 01:53:33.000 324 21270.28 477.29 43118.46 48081.63 2021-11-20 01:53:34.000 324 21270.32 477.29 43118.46 48081.77 2021-11-20 01:53:35.000 324 21270.33 477.29 43118.44 48081.66 2021-11-20 01:53:36.000 324 21270.32 477.29 43118.46 48081.69 2021-11-20 01:53:37.000 324 21270.31 477.30 43118.44 48081.68 2021-11-20 01:53:38.000 324 21270.31 477.30 43118.47 48081.75 2021-11-20 01:53:39.000 324 21270.34 477.28 43118.45 48081.74 2021-11-20 01:53:40.000 324 21270.33 477.28 43118.46 48081.78 2021-11-20 01:53:41.000 324 21270.32 477.22 43118.46 48081.68 2021-11-20 01:53:42.000 324 21270.32 477.23 43118.48 48081.78 2021-11-20 01:53:43.000 324 21270.33 477.23 43118.48 48081.68 2021-11-20 01:53:44.000 324 21270.34 477.22 43118.47 48081.77 2021-11-20 01:53:45.000 324 21270.32 477.23 43118.47 48081.68 2021-11-20 01:53:46.000 324 21270.32 477.22 43118.46 48081.82 2021-11-20 01:53:47.000 324 21270.32 477.23 43118.50 48081.68 2021-11-20 01:53:48.000 324 21270.32 477.23 43118.53 48081.78 2021-11-20 01:53:49.000 324 21270.30 477.25 43118.54 48081.72 2021-11-20 01:53:50.000 324 21270.27 477.26 43118.49 48081.73 2021-11-20 01:53:51.000 324 21270.30 477.25 43118.49 48081.65 2021-11-20 01:53:52.000 324 21270.31 477.22 43118.47 48081.77 2021-11-20 01:53:53.000 324 21270.32 477.25 43118.50 48081.70 2021-11-20 01:53:54.000 324 21270.32 477.23 43118.51 48081.66 2021-11-20 01:53:55.000 324 21270.35 477.24 43118.52 48081.69 2021-11-20 01:53:56.000 324 21270.34 477.25 43118.48 48081.74 2021-11-20 01:53:57.000 324 21270.29 477.27 43118.47 48081.75 2021-11-20 01:53:58.000 324 21270.31 477.28 43118.49 48081.69 2021-11-20 01:53:59.000 324 21270.33 477.28 43118.45 48081.65 2021-11-20 01:54:00.000 324 21270.30 477.28 43118.44 48081.77 2021-11-20 01:54:01.000 324 21270.32 477.29 43118.44 48081.60 2021-11-20 01:54:02.000 324 21270.31 477.30 43118.43 48081.71 2021-11-20 01:54:03.000 324 21270.31 477.30 43118.47 48081.60 2021-11-20 01:54:04.000 324 21270.32 477.27 43118.50 48081.72 2021-11-20 01:54:05.000 324 21270.31 477.28 43118.50 48081.63 2021-11-20 01:54:06.000 324 21270.30 477.29 43118.47 48081.76 2021-11-20 01:54:07.000 324 21270.31 477.30 43118.46 48081.64 2021-11-20 01:54:08.000 324 21270.33 477.29 43118.46 48081.68 2021-11-20 01:54:09.000 324 21270.31 477.33 43118.44 48081.70 2021-11-20 01:54:10.000 324 21270.30 477.32 43118.41 48081.54 2021-11-20 01:54:11.000 324 21270.32 477.33 43118.40 48081.64 2021-11-20 01:54:12.000 324 21270.31 477.32 43118.40 48081.56 2021-11-20 01:54:13.000 324 21270.28 477.32 43118.39 48081.66 2021-11-20 01:54:14.000 324 21270.27 477.33 43118.39 48081.54 2021-11-20 01:54:15.000 324 21270.23 477.30 43118.36 48081.66 2021-11-20 01:54:16.000 324 21270.21 477.28 43118.38 48081.57 2021-11-20 01:54:17.000 324 21270.24 477.29 43118.36 48081.61 2021-11-20 01:54:18.000 324 21270.23 477.30 43118.39 48081.47 2021-11-20 01:54:19.000 324 21270.21 477.27 43118.37 48081.62 2021-11-20 01:54:20.000 324 21270.21 477.25 43118.39 48081.52 2021-11-20 01:54:21.000 324 21270.22 477.25 43118.40 48081.52 2021-11-20 01:54:22.000 324 21270.22 477.24 43118.41 48081.58 2021-11-20 01:54:23.000 324 21270.22 477.23 43118.37 48081.50 2021-11-20 01:54:24.000 324 21270.21 477.22 43118.39 48081.60 2021-11-20 01:54:25.000 324 21270.20 477.20 43118.36 48081.51 2021-11-20 01:54:26.000 324 21270.21 477.20 43118.37 48081.63 2021-11-20 01:54:27.000 324 21270.21 477.18 43118.38 48081.49 2021-11-20 01:54:28.000 324 21270.20 477.18 43118.38 48081.60 2021-11-20 01:54:29.000 324 21270.22 477.19 43118.42 48081.53 2021-11-20 01:54:30.000 324 21270.22 477.17 43118.41 48081.65 2021-11-20 01:54:31.000 324 21270.21 477.18 43118.43 48081.57 2021-11-20 01:54:32.000 324 21270.24 477.19 43118.41 48081.67 2021-11-20 01:54:33.000 324 21270.22 477.18 43118.41 48081.62 2021-11-20 01:54:34.000 324 21270.25 477.19 43118.39 48081.60 2021-11-20 01:54:35.000 324 21270.25 477.21 43118.39 48081.66 2021-11-20 01:54:36.000 324 21270.27 477.20 43118.41 48081.54 2021-11-20 01:54:37.000 324 21270.33 477.16 43118.43 48081.65 2021-11-20 01:54:38.000 324 21270.34 477.16 43118.44 48081.58 2021-11-20 01:54:39.000 324 21270.35 477.15 43118.43 48081.71 2021-11-20 01:54:40.000 324 21270.37 477.14 43118.45 48081.63 2021-11-20 01:54:41.000 324 21270.35 477.13 43118.47 48081.74 2021-11-20 01:54:42.000 324 21270.36 477.11 43118.45 48081.67 2021-11-20 01:54:43.000 324 21270.38 477.13 43118.48 48081.74 2021-11-20 01:54:44.000 324 21270.36 477.15 43118.51 48081.62 2021-11-20 01:54:45.000 324 21270.37 477.14 43118.52 48081.74 2021-11-20 01:54:46.000 324 21270.37 477.10 43118.52 48081.71 2021-11-20 01:54:47.000 324 21270.35 477.10 43118.52 48081.69 2021-11-20 01:54:48.000 324 21270.39 477.08 43118.52 48081.75 2021-11-20 01:54:49.000 324 21270.40 477.07 43118.51 48081.78 2021-11-20 01:54:50.000 324 21270.38 477.05 43118.48 48081.76 2021-11-20 01:54:51.000 324 21270.36 477.07 43118.48 48081.70 2021-11-20 01:54:52.000 324 21270.32 477.07 43118.49 48081.76 2021-11-20 01:54:53.000 324 21270.37 477.06 43118.52 48081.65 2021-11-20 01:54:54.000 324 21270.39 477.06 43118.52 48081.79 2021-11-20 01:54:55.000 324 21270.36 477.08 43118.51 48081.68 2021-11-20 01:54:56.000 324 21270.35 477.07 43118.51 48081.72 2021-11-20 01:54:57.000 324 21270.31 477.08 43118.51 48081.70 2021-11-20 01:54:58.000 324 21270.34 477.09 43118.50 48081.81 2021-11-20 01:54:59.000 324 21270.37 477.09 43118.52 48081.71 2021-11-20 01:55:00.000 324 21270.35 477.08 43118.52 48081.78 2021-11-20 01:55:01.000 324 21270.37 477.07 43118.58 48081.75 2021-11-20 01:55:02.000 324 21270.38 477.05 43118.56 48081.71 2021-11-20 01:55:03.000 324 21270.37 477.07 43118.59 48081.68 2021-11-20 01:55:04.000 324 21270.37 477.07 43118.56 48081.70 2021-11-20 01:55:05.000 324 21270.39 477.05 43118.53 48081.79 2021-11-20 01:55:06.000 324 21270.38 477.08 43118.51 48081.66 2021-11-20 01:55:07.000 324 21270.42 477.09 43118.52 48081.81 2021-11-20 01:55:08.000 324 21270.43 477.07 43118.51 48081.70 2021-11-20 01:55:09.000 324 21270.44 477.08 43118.52 48081.80 2021-11-20 01:55:10.000 324 21270.45 477.04 43118.51 48081.75 2021-11-20 01:55:11.000 324 21270.45 477.04 43118.51 48081.76 2021-11-20 01:55:12.000 324 21270.42 477.03 43118.52 48081.69 2021-11-20 01:55:13.000 324 21270.43 477.04 43118.52 48081.79 2021-11-20 01:55:14.000 324 21270.47 477.04 43118.51 48081.72 2021-11-20 01:55:15.000 324 21270.47 477.04 43118.53 48081.73 2021-11-20 01:55:16.000 324 21270.49 477.06 43118.52 48081.84 2021-11-20 01:55:17.000 324 21270.47 477.04 43118.51 48081.82 2021-11-20 01:55:18.000 324 21270.42 477.05 43118.48 48081.82 2021-11-20 01:55:19.000 324 21270.44 477.04 43118.49 48081.73 2021-11-20 01:55:20.000 324 21270.44 477.02 43118.52 48081.86 2021-11-20 01:55:21.000 324 21270.45 476.99 43118.51 48081.71 2021-11-20 01:55:22.000 324 21270.44 476.97 43118.53 48081.81 2021-11-20 01:55:23.000 324 21270.45 476.98 43118.56 48081.74 2021-11-20 01:55:24.000 324 21270.46 476.98 43118.55 48081.87 2021-11-20 01:55:25.000 324 21270.42 477.00 43118.51 48081.73 2021-11-20 01:55:26.000 324 21270.41 477.04 43118.50 48081.84 2021-11-20 01:55:27.000 324 21270.41 477.02 43118.49 48081.71 2021-11-20 01:55:28.000 324 21270.42 476.99 43118.52 48081.79 2021-11-20 01:55:29.000 324 21270.39 477.00 43118.51 48081.76 2021-11-20 01:55:30.000 324 21270.40 477.01 43118.50 48081.71 2021-11-20 01:55:31.000 324 21270.41 477.01 43118.48 48081.71 2021-11-20 01:55:32.000 324 21270.42 476.99 43118.48 48081.73 2021-11-20 01:55:33.000 324 21270.43 476.98 43118.54 48081.82 2021-11-20 01:55:34.000 324 21270.40 477.01 43118.52 48081.68 2021-11-20 01:55:35.000 324 21270.42 476.96 43118.53 48081.83 2021-11-20 01:55:36.000 324 21270.41 477.00 43118.52 48081.73 2021-11-20 01:55:37.000 324 21270.40 477.01 43118.50 48081.83 2021-11-20 01:55:38.000 324 21270.38 477.02 43118.50 48081.68 2021-11-20 01:55:39.000 324 21270.36 477.02 43118.50 48081.81 2021-11-20 01:55:40.000 324 21270.38 477.01 43118.49 48081.66 2021-11-20 01:55:41.000 324 21270.38 476.99 43118.48 48081.75 2021-11-20 01:55:42.000 324 21270.36 477.00 43118.47 48081.72 2021-11-20 01:55:43.000 324 21270.38 477.02 43118.48 48081.81 2021-11-20 01:55:44.000 324 21270.38 477.04 43118.46 48081.68 2021-11-20 01:55:45.000 324 21270.36 477.04 43118.49 48081.72 2021-11-20 01:55:46.000 324 21270.35 477.06 43118.45 48081.73 2021-11-20 01:55:47.000 324 21270.35 477.04 43118.44 48081.63 2021-11-20 01:55:48.000 324 21270.32 477.06 43118.45 48081.74 2021-11-20 01:55:49.000 324 21270.35 477.07 43118.44 48081.60 2021-11-20 01:55:50.000 324 21270.33 477.04 43118.42 48081.71 2021-11-20 01:55:51.000 324 21270.30 477.02 43118.41 48081.62 2021-11-20 01:55:52.000 324 21270.30 477.04 43118.46 48081.70 2021-11-20 01:55:53.000 324 21270.31 477.06 43118.45 48081.63 2021-11-20 01:55:54.000 324 21270.34 477.06 43118.42 48081.70 2021-11-20 01:55:55.000 324 21270.33 477.07 43118.43 48081.65 2021-11-20 01:55:56.000 324 21270.32 477.07 43118.43 48081.68 2021-11-20 01:55:57.000 324 21270.29 477.07 43118.42 48081.57 2021-11-20 01:55:58.000 324 21270.27 477.09 43118.39 48081.63 2021-11-20 01:55:59.000 324 21270.30 477.09 43118.40 48081.66 2021-11-20 01:56:00.000 324 21270.30 477.09 43118.40 48081.60 2021-11-20 01:56:01.000 324 21270.30 477.11 43118.39 48081.71 2021-11-20 01:56:02.000 324 21270.34 477.08 43118.41 48081.60 2021-11-20 01:56:03.000 324 21270.32 477.11 43118.40 48081.61 2021-11-20 01:56:04.000 324 21270.34 477.09 43118.43 48081.71 2021-11-20 01:56:05.000 324 21270.35 477.11 43118.41 48081.60 2021-11-20 01:56:06.000 324 21270.32 477.10 43118.39 48081.71 2021-11-20 01:56:07.000 324 21270.31 477.11 43118.42 48081.54 2021-11-20 01:56:08.000 324 21270.34 477.11 43118.43 48081.70 2021-11-20 01:56:09.000 324 21270.32 477.11 43118.43 48081.67 2021-11-20 01:56:10.000 324 21270.32 477.10 43118.44 48081.56 2021-11-20 01:56:11.000 324 21270.36 477.09 43118.44 48081.70 2021-11-20 01:56:12.000 324 21270.36 477.13 43118.44 48081.61 2021-11-20 01:56:13.000 324 21270.36 477.11 43118.44 48081.72 2021-11-20 01:56:14.000 324 21270.40 477.09 43118.48 48081.61 2021-11-20 01:56:15.000 324 21270.42 477.08 43118.48 48081.72 2021-11-20 01:56:16.000 324 21270.39 477.05 43118.49 48081.61 2021-11-20 01:56:17.000 324 21270.39 477.03 43118.49 48081.75 2021-11-20 01:56:18.000 324 21270.39 477.03 43118.48 48081.73 2021-11-20 01:56:19.000 324 21270.41 477.03 43118.49 48081.69 2021-11-20 01:56:20.000 324 21270.40 477.01 43118.51 48081.79 2021-11-20 01:56:21.000 324 21270.39 477.00 43118.50 48081.79 2021-11-20 01:56:22.000 324 21270.43 476.98 43118.53 48081.80 2021-11-20 01:56:23.000 324 21270.45 476.96 43118.54 48081.77 2021-11-20 01:56:24.000 324 21270.46 476.95 43118.54 48081.85 2021-11-20 01:56:25.000 324 21270.47 476.96 43118.55 48081.73 2021-11-20 01:56:26.000 324 21270.50 476.94 43118.53 48081.84 2021-11-20 01:56:27.000 324 21270.45 476.92 43118.57 48081.76 2021-11-20 01:56:28.000 324 21270.47 476.93 43118.57 48081.90 2021-11-20 01:56:29.000 324 21270.49 476.95 43118.56 48081.78 2021-11-20 01:56:30.000 324 21270.48 476.94 43118.55 48081.88 2021-11-20 01:56:31.000 324 21270.49 476.94 43118.57 48081.82 2021-11-20 01:56:32.000 324 21270.50 476.91 43118.58 48081.82 2021-11-20 01:56:33.000 324 21270.52 476.91 43118.55 48081.77 2021-11-20 01:56:34.000 324 21270.50 476.89 43118.58 48081.86 2021-11-20 01:56:35.000 324 21270.51 476.87 43118.58 48081.87 2021-11-20 01:56:36.000 324 21270.51 476.87 43118.58 48081.78 2021-11-20 01:56:37.000 324 21270.51 476.85 43118.59 48081.89 2021-11-20 01:56:38.000 324 21270.49 476.88 43118.60 48081.82 2021-11-20 01:56:39.000 324 21270.49 476.90 43118.59 48081.93 2021-11-20 01:56:40.000 324 21270.52 476.87 43118.57 48081.83 2021-11-20 01:56:41.000 324 21270.52 476.88 43118.57 48081.89 2021-11-20 01:56:42.000 324 21270.52 476.86 43118.59 48081.89 2021-11-20 01:56:43.000 324 21270.51 476.88 43118.59 48081.84 2021-11-20 01:56:44.000 324 21270.50 476.88 43118.57 48081.93 2021-11-20 01:56:45.000 324 21270.51 476.86 43118.57 48081.81 2021-11-20 01:56:46.000 324 21270.52 476.83 43118.58 48081.88 2021-11-20 01:56:47.000 324 21270.48 476.85 43118.58 48081.84 2021-11-20 01:56:48.000 324 21270.49 476.84 43118.59 48081.93 2021-11-20 01:56:49.000 324 21270.46 476.86 43118.60 48081.84 2021-11-20 01:56:50.000 324 21270.47 476.87 43118.58 48081.94 2021-11-20 01:56:51.000 324 21270.47 476.88 43118.62 48081.83 2021-11-20 01:56:52.000 324 21270.46 476.85 43118.60 48081.92 2021-11-20 01:56:53.000 324 21270.45 476.84 43118.58 48081.77 2021-11-20 01:56:54.000 324 21270.46 476.85 43118.59 48081.90 2021-11-20 01:56:55.000 324 21270.48 476.88 43118.59 48081.80 2021-11-20 01:56:56.000 324 21270.46 476.89 43118.56 48081.88 2021-11-20 01:56:57.000 324 21270.45 476.92 43118.56 48081.84 2021-11-20 01:56:58.000 324 21270.41 476.93 43118.55 48081.77 2021-11-20 01:56:59.000 324 21270.38 476.94 43118.55 48081.83 2021-11-20 01:57:00.000 324 21270.39 476.96 43118.54 48081.86 2021-11-20 01:57:01.000 324 21270.37 476.92 43118.53 48081.85 2021-11-20 01:57:02.000 324 21270.40 476.90 43118.51 48081.75 2021-11-20 01:57:03.000 324 21270.37 476.90 43118.49 48081.83 2021-11-20 01:57:04.000 324 21270.39 476.87 43118.48 48081.69 2021-11-20 01:57:05.000 324 21270.39 476.87 43118.50 48081.77 2021-11-20 01:57:06.000 324 21270.38 476.87 43118.53 48081.83 2021-11-20 01:57:07.000 324 21270.33 476.89 43118.50 48081.66 2021-11-20 01:57:08.000 324 21270.34 476.92 43118.48 48081.80 2021-11-20 01:57:09.000 324 21270.32 476.92 43118.49 48081.67 2021-11-20 01:57:10.000 324 21270.34 476.92 43118.46 48081.77 2021-11-20 01:57:11.000 324 21270.34 476.93 43118.43 48081.64 2021-11-20 01:57:12.000 324 21270.33 476.90 43118.42 48081.76 2021-11-20 01:57:13.000 324 21270.29 476.91 43118.41 48081.56 2021-11-20 01:57:14.000 324 21270.31 476.91 43118.43 48081.68 2021-11-20 01:57:15.000 324 21270.30 476.88 43118.42 48081.62 2021-11-20 01:57:16.000 324 21270.31 476.86 43118.41 48081.71 2021-11-20 01:57:17.000 324 21270.24 476.88 43118.41 48081.58 2021-11-20 01:57:18.000 324 21270.24 476.87 43118.40 48081.61 2021-11-20 01:57:19.000 324 21270.24 476.87 43118.39 48081.70 2021-11-20 01:57:20.000 324 21270.25 476.85 43118.38 48081.61 2021-11-20 01:57:21.000 324 21270.28 476.86 43118.38 48081.62 2021-11-20 01:57:22.000 324 21270.27 476.85 43118.39 48081.54 2021-11-20 01:57:23.000 324 21270.28 476.86 43118.39 48081.60 2021-11-20 01:57:24.000 324 21270.27 476.83 43118.38 48081.63 2021-11-20 01:57:25.000 324 21270.28 476.85 43118.36 48081.57 2021-11-20 01:57:26.000 324 21270.29 476.84 43118.37 48081.67 2021-11-20 01:57:27.000 324 21270.32 476.79 43118.40 48081.56 2021-11-20 01:57:28.000 324 21270.33 476.79 43118.43 48081.73 2021-11-20 01:57:29.000 324 21270.34 476.82 43118.44 48081.58 2021-11-20 01:57:30.000 324 21270.36 476.77 43118.42 48081.75 2021-11-20 01:57:31.000 324 21270.36 476.76 43118.43 48081.61 2021-11-20 01:57:32.000 324 21270.36 476.78 43118.44 48081.75 2021-11-20 01:57:33.000 324 21270.34 476.80 43118.46 48081.67 2021-11-20 01:57:34.000 324 21270.32 476.81 43118.46 48081.70 2021-11-20 01:57:35.000 324 21270.36 476.82 43118.46 48081.72 2021-11-20 01:57:36.000 324 21270.35 476.82 43118.44 48081.74 2021-11-20 01:57:37.000 324 21270.37 476.82 43118.45 48081.72 2021-11-20 01:57:38.000 324 21270.38 476.81 43118.43 48081.71 2021-11-20 01:57:39.000 324 21270.38 476.81 43118.47 48081.79 2021-11-20 01:57:40.000 324 21270.40 476.79 43118.47 48081.66 2021-11-20 01:57:41.000 324 21270.40 476.78 43118.48 48081.81 2021-11-20 01:57:42.000 324 21270.40 476.81 43118.47 48081.68 2021-11-20 01:57:43.000 324 21270.41 476.81 43118.48 48081.84 2021-11-20 01:57:44.000 324 21270.42 476.79 43118.48 48081.73 2021-11-20 01:57:45.000 324 21270.42 476.80 43118.48 48081.85 2021-11-20 01:57:46.000 324 21270.42 476.80 43118.50 48081.77 2021-11-20 01:57:47.000 324 21270.44 476.79 43118.50 48081.82 2021-11-20 01:57:48.000 324 21270.47 476.80 43118.50 48081.68 2021-11-20 01:57:49.000 324 21270.50 476.79 43118.46 48081.86 2021-11-20 01:57:50.000 324 21270.47 476.79 43118.46 48081.81 2021-11-20 01:57:51.000 324 21270.45 476.80 43118.48 48081.74 2021-11-20 01:57:52.000 324 21270.44 476.82 43118.49 48081.83 2021-11-20 01:57:53.000 324 21270.44 476.84 43118.48 48081.81 2021-11-20 01:57:54.000 324 21270.45 476.87 43118.50 48081.78 2021-11-20 01:57:55.000 324 21270.48 476.82 43118.53 48081.88 2021-11-20 01:57:56.000 324 21270.50 476.81 43118.51 48081.86 2021-11-20 01:57:57.000 324 21270.49 476.82 43118.50 48081.84 2021-11-20 01:57:58.000 324 21270.50 476.82 43118.53 48081.82 2021-11-20 01:57:59.000 324 21270.51 476.85 43118.51 48081.89 2021-11-20 01:58:00.000 324 21270.55 476.86 43118.55 48081.76 2021-11-20 01:58:01.000 324 21270.52 476.83 43118.57 48081.86 2021-11-20 01:58:02.000 324 21270.55 476.84 43118.53 48081.80 2021-11-20 01:58:03.000 324 21270.50 476.84 43118.50 48081.89 2021-11-20 01:58:04.000 324 21270.53 476.85 43118.50 48081.76 2021-11-20 01:58:05.000 324 21270.50 476.87 43118.55 48081.91 2021-11-20 01:58:06.000 324 21270.49 476.87 43118.55 48081.83 2021-11-20 01:58:07.000 324 21270.50 476.88 43118.53 48081.85 2021-11-20 01:58:08.000 324 21270.50 476.87 43118.52 48081.75 2021-11-20 01:58:09.000 324 21270.47 476.90 43118.51 48081.86 2021-11-20 01:58:10.000 324 21270.50 476.91 43118.49 48081.79 2021-11-20 01:58:11.000 324 21270.49 476.91 43118.48 48081.81 2021-11-20 01:58:12.000 324 21270.50 476.92 43118.51 48081.82 2021-11-20 01:58:13.000 324 21270.44 476.93 43118.50 48081.75 2021-11-20 01:58:14.000 324 21270.44 476.92 43118.48 48081.84 2021-11-20 01:58:15.000 324 21270.43 476.92 43118.50 48081.83 2021-11-20 01:58:16.000 324 21270.42 476.92 43118.51 48081.87 2021-11-20 01:58:17.000 324 21270.44 476.94 43118.50 48081.75 2021-11-20 01:58:18.000 324 21270.47 476.93 43118.51 48081.85 2021-11-20 01:58:19.000 324 21270.47 476.96 43118.49 48081.75 2021-11-20 01:58:20.000 324 21270.47 476.96 43118.51 48081.82 2021-11-20 01:58:21.000 324 21270.48 476.96 43118.47 48081.78 2021-11-20 01:58:22.000 324 21270.48 476.99 43118.48 48081.83 2021-11-20 01:58:23.000 324 21270.49 476.99 43118.47 48081.84 2021-11-20 01:58:24.000 324 21270.48 477.02 43118.48 48081.87 2021-11-20 01:58:25.000 324 21270.51 477.01 43118.48 48081.80 2021-11-20 01:58:26.000 324 21270.53 477.02 43118.53 48081.82 2021-11-20 01:58:27.000 324 21270.51 477.01 43118.52 48081.75 2021-11-20 01:58:28.000 324 21270.52 476.99 43118.52 48081.89 2021-11-20 01:58:29.000 324 21270.49 476.98 43118.52 48081.82 2021-11-20 01:58:30.000 324 21270.50 476.98 43118.53 48081.79 2021-11-20 01:58:31.000 324 21270.51 477.01 43118.52 48081.85 2021-11-20 01:58:32.000 324 21270.53 477.00 43118.53 48081.84 2021-11-20 01:58:33.000 324 21270.52 477.02 43118.51 48081.82 2021-11-20 01:58:34.000 324 21270.50 477.02 43118.50 48081.89 2021-11-20 01:58:35.000 324 21270.48 477.04 43118.48 48081.83 2021-11-20 01:58:36.000 324 21270.44 477.06 43118.51 48081.88 2021-11-20 01:58:37.000 324 21270.49 477.06 43118.51 48081.78 2021-11-20 01:58:38.000 324 21270.49 477.08 43118.52 48081.88 2021-11-20 01:58:39.000 324 21270.48 477.08 43118.51 48081.72 2021-11-20 01:58:40.000 324 21270.46 477.07 43118.48 48081.82 2021-11-20 01:58:41.000 324 21270.48 477.08 43118.48 48081.74 2021-11-20 01:58:42.000 324 21270.47 477.09 43118.48 48081.85 2021-11-20 01:58:43.000 324 21270.44 477.07 43118.42 48081.72 2021-11-20 01:58:44.000 324 21270.40 477.10 43118.41 48081.83 2021-11-20 01:58:45.000 324 21270.40 477.09 43118.42 48081.67 2021-11-20 01:58:46.000 324 21270.42 477.07 43118.44 48081.73 2021-11-20 01:58:47.000 324 21270.44 477.05 43118.45 48081.77 2021-11-20 01:58:48.000 324 21270.41 477.07 43118.41 48081.59 2021-11-20 01:58:49.000 324 21270.44 477.05 43118.37 48081.75 2021-11-20 01:58:50.000 324 21270.46 477.04 43118.36 48081.71 2021-11-20 01:58:51.000 324 21270.47 477.05 43118.40 48081.67 2021-11-20 01:58:52.000 324 21270.48 477.05 43118.40 48081.73 2021-11-20 01:58:53.000 324 21270.49 477.05 43118.40 48081.74 2021-11-20 01:58:54.000 324 21270.47 477.04 43118.39 48081.72 2021-11-20 01:58:55.000 324 21270.46 477.06 43118.40 48081.68 2021-11-20 01:58:56.000 324 21270.45 477.08 43118.39 48081.76 2021-11-20 01:58:57.000 324 21270.45 477.06 43118.38 48081.61 2021-11-20 01:58:58.000 324 21270.46 477.10 43118.37 48081.74 2021-11-20 01:58:59.000 324 21270.47 477.09 43118.38 48081.74 2021-11-20 01:59:00.000 324 21270.47 477.10 43118.37 48081.65 2021-11-20 01:59:01.000 324 21270.49 477.08 43118.36 48081.75 2021-11-20 01:59:02.000 324 21270.49 477.08 43118.36 48081.67 2021-11-20 01:59:03.000 324 21270.47 477.08 43118.39 48081.83 2021-11-20 01:59:04.000 324 21270.50 477.06 43118.37 48081.65 2021-11-20 01:59:05.000 324 21270.51 477.06 43118.35 48081.67 2021-11-20 01:59:06.000 324 21270.49 477.08 43118.36 48081.82 2021-11-20 01:59:07.000 324 21270.52 477.09 43118.36 48081.65 2021-11-20 01:59:08.000 324 21270.53 477.06 43118.38 48081.80 2021-11-20 01:59:09.000 324 21270.54 477.05 43118.38 48081.65 2021-11-20 01:59:10.000 324 21270.53 477.08 43118.36 48081.78 2021-11-20 01:59:11.000 324 21270.55 477.09 43118.37 48081.66 2021-11-20 01:59:12.000 324 21270.56 477.07 43118.38 48081.82 2021-11-20 01:59:13.000 324 21270.58 477.05 43118.37 48081.70 2021-11-20 01:59:14.000 324 21270.59 477.06 43118.37 48081.79 2021-11-20 01:59:15.000 324 21270.61 477.07 43118.37 48081.78 2021-11-20 01:59:16.000 324 21270.63 477.04 43118.37 48081.76 2021-11-20 01:59:17.000 324 21270.65 477.01 43118.39 48081.71 2021-11-20 01:59:18.000 324 21270.65 476.99 43118.41 48081.79 2021-11-20 01:59:19.000 324 21270.67 477.01 43118.43 48081.85 2021-11-20 01:59:20.000 324 21270.66 477.01 43118.40 48081.79 2021-11-20 01:59:21.000 324 21270.70 477.00 43118.43 48081.90 2021-11-20 01:59:22.000 324 21270.70 476.98 43118.44 48081.82 2021-11-20 01:59:23.000 324 21270.72 476.96 43118.47 48081.96 2021-11-20 01:59:24.000 324 21270.73 476.97 43118.48 48081.83 2021-11-20 01:59:25.000 324 21270.73 477.00 43118.50 48081.99 2021-11-20 01:59:26.000 324 21270.73 476.98 43118.52 48081.82 2021-11-20 01:59:27.000 324 21270.75 476.96 43118.53 48081.98 2021-11-20 01:59:28.000 324 21270.76 476.95 43118.56 48081.88 2021-11-20 01:59:29.000 324 21270.76 476.96 43118.53 48081.97 2021-11-20 01:59:30.000 324 21270.75 476.97 43118.51 48081.94 2021-11-20 01:59:31.000 324 21270.75 476.98 43118.50 48082.02 2021-11-20 01:59:32.000 324 21270.76 476.98 43118.48 48081.96 2021-11-20 01:59:33.000 324 21270.75 476.98 43118.51 48081.96 2021-11-20 01:59:34.000 324 21270.76 476.97 43118.50 48082.00 2021-11-20 01:59:35.000 324 21270.75 476.98 43118.50 48081.94 2021-11-20 01:59:36.000 324 21270.75 476.97 43118.51 48081.91 2021-11-20 01:59:37.000 324 21270.76 476.95 43118.51 48081.94 2021-11-20 01:59:38.000 324 21270.77 476.97 43118.50 48081.94 2021-11-20 01:59:39.000 324 21270.74 476.97 43118.52 48081.93 2021-11-20 01:59:40.000 324 21270.78 476.94 43118.48 48081.99 2021-11-20 01:59:41.000 324 21270.77 476.93 43118.50 48081.90 2021-11-20 01:59:42.000 324 21270.81 476.90 43118.50 48082.04 2021-11-20 01:59:43.000 324 21270.80 476.89 43118.51 48081.94 2021-11-20 01:59:44.000 324 21270.77 476.92 43118.55 48082.06 2021-11-20 01:59:45.000 324 21270.80 476.85 43118.51 48081.91 2021-11-20 01:59:46.000 324 21270.81 476.85 43118.51 48082.05 2021-11-20 01:59:47.000 324 21270.82 476.84 43118.55 48081.94 2021-11-20 01:59:48.000 324 21270.81 476.80 43118.53 48082.04 2021-11-20 01:59:49.000 324 21270.77 476.83 43118.55 48081.97 2021-11-20 01:59:50.000 324 21270.75 476.86 43118.58 48082.09 2021-11-20 01:59:51.000 324 21270.71 476.84 43118.59 48081.96 2021-11-20 01:59:52.000 324 21270.75 476.83 43118.55 48082.07 2021-11-20 01:59:53.000 324 21270.77 476.84 43118.54 48082.00 2021-11-20 01:59:54.000 324 21270.73 476.87 43118.54 48082.01 2021-11-20 01:59:55.000 324 21270.73 476.87 43118.55 48081.94 2021-11-20 01:59:56.000 324 21270.70 476.89 43118.54 48082.07 2021-11-20 01:59:57.000 324 21270.72 476.91 43118.53 48081.98 2021-11-20 01:59:58.000 324 21270.71 476.90 43118.51 48081.93 2021-11-20 01:59:59.000 324 21270.71 476.90 43118.53 48081.99 2021-11-20 02:00:00.000 324 21270.73 476.92 43118.51 48081.96 2021-11-20 02:00:01.000 324 21270.72 476.91 43118.51 48081.91 2021-11-20 02:00:02.000 324 21270.72 476.91 43118.50 48081.97 2021-11-20 02:00:03.000 324 21270.70 476.91 43118.53 48082.01 2021-11-20 02:00:04.000 324 21270.71 476.90 43118.51 48081.97 2021-11-20 02:00:05.000 324 21270.74 476.91 43118.56 48081.94 2021-11-20 02:00:06.000 324 21270.76 476.90 43118.53 48082.00 2021-11-20 02:00:07.000 324 21270.73 476.92 43118.52 48081.88 2021-11-20 02:00:08.000 324 21270.71 476.93 43118.54 48081.98 2021-11-20 02:00:09.000 324 21270.67 476.96 43118.52 48081.86 2021-11-20 02:00:10.000 324 21270.71 476.95 43118.47 48081.97 2021-11-20 02:00:11.000 324 21270.70 476.96 43118.45 48081.87 2021-11-20 02:00:12.000 324 21270.70 476.95 43118.47 48081.96 2021-11-20 02:00:13.000 324 21270.68 476.96 43118.47 48081.83 2021-11-20 02:00:14.000 324 21270.67 476.98 43118.45 48081.97 2021-11-20 02:00:15.000 324 21270.66 476.97 43118.40 48081.79 2021-11-20 02:00:16.000 324 21270.65 476.97 43118.41 48081.92 2021-11-20 02:00:17.000 324 21270.67 476.95 43118.39 48081.78 2021-11-20 02:00:18.000 324 21270.66 476.95 43118.42 48081.89 2021-11-20 02:00:19.000 324 21270.65 476.93 43118.43 48081.86 2021-11-20 02:00:20.000 324 21270.65 476.93 43118.37 48081.95 2021-11-20 02:00:21.000 324 21270.64 476.93 43118.38 48081.81 2021-11-20 02:00:22.000 324 21270.62 476.92 43118.39 48081.88 2021-11-20 02:00:23.000 324 21270.61 476.92 43118.39 48081.88 2021-11-20 02:00:24.000 324 21270.62 476.90 43118.44 48081.80 2021-11-20 02:00:25.000 324 21270.65 476.86 43118.40 48081.88 2021-11-20 02:00:26.000 324 21270.65 476.83 43118.44 48081.74 2021-11-20 02:00:27.000 324 21270.66 476.82 43118.44 48081.93 2021-11-20 02:00:28.000 324 21270.67 476.79 43118.45 48081.78 2021-11-20 02:00:29.000 324 21270.65 476.78 43118.46 48081.89 2021-11-20 02:00:30.000 324 21270.66 476.77 43118.44 48081.85 2021-11-20 02:00:31.000 324 21270.66 476.75 43118.47 48081.98 2021-11-20 02:00:32.000 324 21270.67 476.75 43118.50 48081.87 2021-11-20 02:00:33.000 324 21270.67 476.73 43118.55 48081.96 2021-11-20 02:00:34.000 324 21270.67 476.71 43118.54 48081.93 2021-11-20 02:00:35.000 324 21270.68 476.73 43118.53 48081.89 2021-11-20 02:00:36.000 324 21270.66 476.73 43118.49 48081.85 2021-11-20 02:00:37.000 324 21270.64 476.70 43118.53 48081.92 2021-11-20 02:00:38.000 324 21270.63 476.67 43118.51 48081.93 2021-11-20 02:00:39.000 324 21270.68 476.66 43118.50 48081.88 2021-11-20 02:00:40.000 324 21270.68 476.63 43118.54 48081.99 2021-11-20 02:00:41.000 324 21270.65 476.65 43118.54 48081.97 2021-11-20 02:00:42.000 324 21270.66 476.64 43118.54 48081.97 2021-11-20 02:00:43.000 324 21270.67 476.64 43118.54 48081.93 2021-11-20 02:00:44.000 324 21270.67 476.64 43118.57 48082.03 2021-11-20 02:00:45.000 324 21270.69 476.66 43118.56 48081.91 2021-11-20 02:00:46.000 324 21270.69 476.64 43118.54 48081.98 2021-11-20 02:00:47.000 324 21270.69 476.63 43118.54 48082.06 2021-11-20 02:00:48.000 324 21270.68 476.59 43118.54 48081.88 2021-11-20 02:00:49.000 324 21270.69 476.58 43118.55 48081.99 2021-11-20 02:00:50.000 324 21270.69 476.59 43118.54 48081.94 2021-11-20 02:00:51.000 324 21270.69 476.61 43118.55 48082.04 2021-11-20 02:00:52.000 324 21270.67 476.61 43118.55 48081.91 2021-11-20 02:00:53.000 324 21270.66 476.59 43118.55 48082.04 2021-11-20 02:00:54.000 324 21270.69 476.59 43118.54 48081.91 2021-11-20 02:00:55.000 324 21270.65 476.55 43118.52 48082.05 2021-11-20 02:00:56.000 324 21270.67 476.54 43118.52 48081.89 2021-11-20 02:00:57.000 324 21270.70 476.56 43118.54 48081.99 2021-11-20 02:00:58.000 324 21270.69 476.57 43118.51 48081.91 2021-11-20 02:00:59.000 324 21270.69 476.54 43118.55 48082.03 2021-11-20 02:01:00.000 324 21270.71 476.57 43118.55 48081.90 2021-11-20 02:01:01.000 324 21270.64 476.58 43118.53 48082.01 2021-11-20 02:01:02.000 324 21270.65 476.56 43118.54 48081.94 2021-11-20 02:01:03.000 324 21270.66 476.56 43118.52 48082.01 2021-11-20 02:01:04.000 324 21270.68 476.54 43118.54 48082.03 2021-11-20 02:01:05.000 324 21270.69 476.56 43118.55 48081.97 2021-11-20 02:01:06.000 324 21270.66 476.58 43118.54 48082.05 2021-11-20 02:01:07.000 324 21270.70 476.58 43118.54 48081.92 2021-11-20 02:01:08.000 324 21270.71 476.58 43118.54 48082.00 2021-11-20 02:01:09.000 324 21270.69 476.60 43118.54 48081.95 2021-11-20 02:01:10.000 324 21270.69 476.60 43118.57 48082.05 2021-11-20 02:01:11.000 324 21270.71 476.62 43118.55 48081.96 2021-11-20 02:01:12.000 324 21270.70 476.63 43118.55 48082.04 2021-11-20 02:01:13.000 324 21270.69 476.66 43118.58 48081.97 2021-11-20 02:01:14.000 324 21270.68 476.66 43118.58 48082.06 2021-11-20 02:01:15.000 324 21270.67 476.63 43118.58 48081.93 2021-11-20 02:01:16.000 324 21270.67 476.61 43118.56 48082.05 2021-11-20 02:01:17.000 324 21270.69 476.61 43118.55 48081.91 2021-11-20 02:01:18.000 324 21270.65 476.65 43118.54 48082.02 2021-11-20 02:01:19.000 324 21270.66 476.64 43118.53 48081.94 2021-11-20 02:01:20.000 324 21270.65 476.62 43118.50 48081.95 2021-11-20 02:01:21.000 324 21270.66 476.63 43118.52 48082.02 2021-11-20 02:01:22.000 324 21270.65 476.64 43118.54 48081.99 2021-11-20 02:01:23.000 324 21270.62 476.63 43118.51 48081.95 2021-11-20 02:01:24.000 324 21270.64 476.65 43118.56 48081.94 2021-11-20 02:01:25.000 324 21270.64 476.66 43118.51 48082.00 2021-11-20 02:01:26.000 324 21270.65 476.62 43118.51 48081.94 2021-11-20 02:01:27.000 324 21270.65 476.64 43118.53 48081.92 2021-11-20 02:01:28.000 324 21270.66 476.63 43118.51 48081.93 2021-11-20 02:01:29.000 324 21270.64 476.61 43118.52 48081.96 2021-11-20 02:01:30.000 324 21270.63 476.61 43118.52 48081.90 2021-11-20 02:01:31.000 324 21270.62 476.64 43118.54 48082.01 2021-11-20 02:01:32.000 324 21270.65 476.63 43118.50 48081.98 2021-11-20 02:01:33.000 324 21270.64 476.64 43118.52 48081.88 2021-11-20 02:01:34.000 324 21270.61 476.62 43118.51 48082.00 2021-11-20 02:01:35.000 324 21270.60 476.63 43118.50 48081.93 2021-11-20 02:01:36.000 324 21270.57 476.65 43118.48 48081.98 2021-11-20 02:01:37.000 324 21270.55 476.63 43118.50 48081.82 2021-11-20 02:01:38.000 324 21270.58 476.64 43118.52 48081.90 2021-11-20 02:01:39.000 324 21270.56 476.67 43118.53 48081.81 2021-11-20 02:01:40.000 324 21270.56 476.67 43118.50 48081.91 2021-11-20 02:01:41.000 324 21270.54 476.68 43118.47 48081.80 2021-11-20 02:01:42.000 324 21270.53 476.68 43118.46 48081.92 2021-11-20 02:01:43.000 324 21270.52 476.70 43118.40 48081.78 2021-11-20 02:01:44.000 324 21270.53 476.68 43118.42 48081.87 2021-11-20 02:01:45.000 324 21270.52 476.67 43118.44 48081.74 2021-11-20 02:01:46.000 324 21270.54 476.67 43118.44 48081.86 2021-11-20 02:01:47.000 324 21270.53 476.68 43118.40 48081.78 2021-11-20 02:01:48.000 324 21270.52 476.71 43118.40 48081.83 2021-11-20 02:01:49.000 324 21270.55 476.71 43118.41 48081.82 2021-11-20 02:01:50.000 324 21270.53 476.72 43118.39 48081.78 2021-11-20 02:01:51.000 324 21270.53 476.69 43118.40 48081.87 2021-11-20 02:01:52.000 324 21270.52 476.71 43118.41 48081.80 2021-11-20 02:01:53.000 324 21270.52 476.72 43118.41 48081.85 2021-11-20 02:01:54.000 324 21270.53 476.72 43118.40 48081.72 2021-11-20 02:01:55.000 324 21270.53 476.70 43118.41 48081.83 2021-11-20 02:01:56.000 324 21270.52 476.71 43118.39 48081.69 2021-11-20 02:01:57.000 324 21270.53 476.73 43118.40 48081.78 2021-11-20 02:01:58.000 324 21270.49 476.73 43118.39 48081.73 2021-11-20 02:01:59.000 324 21270.49 476.73 43118.39 48081.83 2021-11-20 02:02:00.000 324 21270.47 476.73 43118.43 48081.72 2021-11-20 02:02:01.000 324 21270.47 476.74 43118.41 48081.84 2021-11-20 02:02:02.000 324 21270.47 476.70 43118.40 48081.74 2021-11-20 02:02:03.000 324 21270.47 476.70 43118.40 48081.80 2021-11-20 02:02:04.000 324 21270.50 476.72 43118.41 48081.81 2021-11-20 02:02:05.000 324 21270.49 476.71 43118.42 48081.73 2021-11-20 02:02:06.000 324 21270.55 476.69 43118.44 48081.76 2021-11-20 02:02:07.000 324 21270.55 476.72 43118.41 48081.74 2021-11-20 02:02:08.000 324 21270.56 476.70 43118.40 48081.83 2021-11-20 02:02:09.000 324 21270.54 476.70 43118.41 48081.73 2021-11-20 02:02:10.000 324 21270.53 476.72 43118.43 48081.90 2021-11-20 02:02:11.000 324 21270.55 476.70 43118.41 48081.77 2021-11-20 02:02:12.000 324 21270.55 476.69 43118.41 48081.86 2021-11-20 02:02:13.000 324 21270.53 476.68 43118.43 48081.75 2021-11-20 02:02:14.000 324 21270.56 476.66 43118.45 48081.85 2021-11-20 02:02:15.000 324 21270.57 476.65 43118.45 48081.77 2021-11-20 02:02:16.000 324 21270.58 476.63 43118.45 48081.86 2021-11-20 02:02:17.000 324 21270.60 476.67 43118.43 48081.84 2021-11-20 02:02:18.000 324 21270.59 476.64 43118.47 48081.90 2021-11-20 02:02:19.000 324 21270.60 476.62 43118.45 48081.85 2021-11-20 02:02:20.000 324 21270.62 476.60 43118.43 48081.90 2021-11-20 02:02:21.000 324 21270.60 476.61 43118.47 48081.91 2021-11-20 02:02:22.000 324 21270.61 476.60 43118.47 48081.86 2021-11-20 02:02:23.000 324 21270.64 476.58 43118.48 48081.97 2021-11-20 02:02:24.000 324 21270.66 476.54 43118.47 48081.83 2021-11-20 02:02:25.000 324 21270.64 476.53 43118.50 48081.95 2021-11-20 02:02:26.000 324 21270.64 476.55 43118.51 48081.85 2021-11-20 02:02:27.000 324 21270.62 476.59 43118.52 48082.00 2021-11-20 02:02:28.000 324 21270.67 476.61 43118.51 48081.87 2021-11-20 02:02:29.000 324 21270.63 476.63 43118.51 48081.95 2021-11-20 02:02:30.000 324 21270.60 476.63 43118.53 48081.88 2021-11-20 02:02:31.000 324 21270.58 476.65 43118.45 48081.94 2021-11-20 02:02:32.000 324 21270.60 476.65 43118.48 48081.81 2021-11-20 02:02:33.000 324 21270.63 476.64 43118.50 48081.95 2021-11-20 02:02:34.000 324 21270.64 476.63 43118.51 48081.79 2021-11-20 02:02:35.000 324 21270.64 476.65 43118.51 48081.87 2021-11-20 02:02:36.000 324 21270.58 476.67 43118.45 48081.87 2021-11-20 02:02:37.000 324 21270.54 476.69 43118.46 48081.95 2021-11-20 02:02:38.000 324 21270.54 476.66 43118.48 48081.80 2021-11-20 02:02:39.000 324 21270.56 476.70 43118.44 48081.86 2021-11-20 02:02:40.000 324 21270.53 476.69 43118.45 48081.87 2021-11-20 02:02:41.000 324 21270.52 476.67 43118.42 48081.83 2021-11-20 02:02:42.000 324 21270.51 476.66 43118.42 48081.79 2021-11-20 02:02:43.000 324 21270.52 476.68 43118.41 48081.83 2021-11-20 02:02:44.000 324 21270.57 476.66 43118.42 48081.69 2021-11-20 02:02:45.000 324 21270.51 476.69 43118.42 48081.80 2021-11-20 02:02:46.000 324 21270.48 476.66 43118.42 48081.72 2021-11-20 02:02:47.000 324 21270.48 476.68 43118.40 48081.80 2021-11-20 02:02:48.000 324 21270.47 476.66 43118.40 48081.69 2021-11-20 02:02:49.000 324 21270.49 476.65 43118.41 48081.87 2021-11-20 02:02:50.000 324 21270.46 476.67 43118.39 48081.70 2021-11-20 02:02:51.000 324 21270.46 476.67 43118.42 48081.75 2021-11-20 02:02:52.000 324 21270.49 476.65 43118.40 48081.68 2021-11-20 02:02:53.000 324 21270.49 476.67 43118.39 48081.80 2021-11-20 02:02:54.000 324 21270.51 476.68 43118.40 48081.69 2021-11-20 02:02:55.000 324 21270.48 476.66 43118.39 48081.77 2021-11-20 02:02:56.000 324 21270.50 476.67 43118.37 48081.74 2021-11-20 02:02:57.000 324 21270.49 476.64 43118.39 48081.75 2021-11-20 02:02:58.000 324 21270.51 476.59 43118.42 48081.83 2021-11-20 02:02:59.000 324 21270.55 476.56 43118.40 48081.74 2021-11-20 02:03:00.000 324 21270.56 476.58 43118.42 48081.81 2021-11-20 02:03:01.000 324 21270.57 476.59 43118.44 48081.74 2021-11-20 02:03:02.000 324 21270.56 476.61 43118.42 48081.89 2021-11-20 02:03:03.000 324 21270.61 476.57 43118.40 48081.83 2021-11-20 02:03:04.000 324 21270.63 476.54 43118.43 48081.82 2021-11-20 02:03:05.000 324 21270.62 476.55 43118.44 48081.87 2021-11-20 02:03:06.000 324 21270.66 476.53 43118.46 48081.82 2021-11-20 02:03:07.000 324 21270.69 476.50 43118.45 48081.95 2021-11-20 02:03:08.000 324 21270.69 476.49 43118.46 48081.91 2021-11-20 02:03:09.000 324 21270.67 476.47 43118.47 48081.97 2021-11-20 02:03:10.000 324 21270.69 476.44 43118.47 48081.87 2021-11-20 02:03:11.000 324 21270.69 476.45 43118.48 48082.01 2021-11-20 02:03:12.000 324 21270.69 476.41 43118.48 48081.85 2021-11-20 02:03:13.000 324 21270.70 476.39 43118.51 48081.98 2021-11-20 02:03:14.000 324 21270.69 476.40 43118.51 48081.90 2021-11-20 02:03:15.000 324 21270.70 476.40 43118.52 48082.00 2021-11-20 02:03:16.000 324 21270.67 476.37 43118.51 48081.94 2021-11-20 02:03:17.000 324 21270.67 476.36 43118.55 48082.05 2021-11-20 02:03:18.000 324 21270.67 476.36 43118.58 48081.92 2021-11-20 02:03:19.000 324 21270.67 476.36 43118.54 48082.02 2021-11-20 02:03:20.000 324 21270.66 476.36 43118.56 48082.00 2021-11-20 02:03:21.000 324 21270.67 476.38 43118.53 48081.93 2021-11-20 02:03:22.000 324 21270.65 476.37 43118.50 48081.91 2021-11-20 02:03:23.000 324 21270.65 476.38 43118.53 48081.95 2021-11-20 02:03:24.000 324 21270.63 476.40 43118.51 48081.92 2021-11-20 02:03:25.000 324 21270.66 476.41 43118.50 48081.87 2021-11-20 02:03:26.000 324 21270.69 476.40 43118.53 48081.98 2021-11-20 02:03:27.000 324 21270.69 476.41 43118.51 48081.86 2021-11-20 02:03:28.000 324 21270.68 476.41 43118.50 48082.00 2021-11-20 02:03:29.000 324 21270.70 476.41 43118.49 48081.88 2021-11-20 02:03:30.000 324 21270.67 476.37 43118.51 48082.01 2021-11-20 02:03:31.000 324 21270.71 476.37 43118.50 48081.87 2021-11-20 02:03:32.000 324 21270.71 476.38 43118.49 48082.06 2021-11-20 02:03:33.000 324 21270.72 476.38 43118.48 48081.94 2021-11-20 02:03:34.000 324 21270.72 476.39 43118.48 48082.00 2021-11-20 02:03:35.000 324 21270.74 476.41 43118.49 48081.92 2021-11-20 02:03:36.000 324 21270.72 476.42 43118.51 48081.99 2021-11-20 02:03:37.000 324 21270.73 476.41 43118.51 48081.96 2021-11-20 02:03:38.000 324 21270.76 476.39 43118.52 48082.05 2021-11-20 02:03:39.000 324 21270.75 476.42 43118.49 48081.96 2021-11-20 02:03:40.000 324 21270.79 476.41 43118.51 48081.97 2021-11-20 02:03:41.000 324 21270.78 476.40 43118.52 48082.09 2021-11-20 02:03:42.000 324 21270.80 476.36 43118.52 48081.99 2021-11-20 02:03:43.000 324 21270.81 476.35 43118.55 48081.98 2021-11-20 02:03:44.000 324 21270.80 476.38 43118.55 48081.95 2021-11-20 02:03:45.000 324 21270.85 476.38 43118.54 48082.05 2021-11-20 02:03:46.000 324 21270.83 476.38 43118.51 48082.00 2021-11-20 02:03:47.000 324 21270.85 476.34 43118.53 48082.10 2021-11-20 02:03:48.000 324 21270.85 476.34 43118.56 48081.94 2021-11-20 02:03:49.000 324 21270.87 476.34 43118.56 48082.15 2021-11-20 02:03:50.000 324 21270.86 476.34 43118.54 48081.98 2021-11-20 02:03:51.000 324 21270.86 476.31 43118.54 48082.12 2021-11-20 02:03:52.000 324 21270.85 476.27 43118.53 48082.01 2021-11-20 02:03:53.000 324 21270.87 476.28 43118.56 48082.07 2021-11-20 02:03:54.000 324 21270.88 476.31 43118.55 48082.03 2021-11-20 02:03:55.000 324 21270.86 476.31 43118.52 48082.09 2021-11-20 02:03:56.000 324 21270.84 476.27 43118.52 48082.05 2021-11-20 02:03:57.000 324 21270.85 476.27 43118.52 48082.09 2021-11-20 02:03:58.000 324 21270.88 476.24 43118.52 48082.05 2021-11-20 02:03:59.000 324 21270.87 476.23 43118.54 48082.09 2021-11-20 02:04:00.000 324 21270.85 476.22 43118.55 48082.06 2021-11-20 02:04:01.000 324 21270.87 476.21 43118.54 48082.06 2021-11-20 02:04:02.000 324 21270.88 476.21 43118.52 48082.06 2021-11-20 02:04:03.000 324 21270.85 476.22 43118.54 48082.03 2021-11-20 02:04:04.000 324 21270.86 476.18 43118.53 48082.05 2021-11-20 02:04:05.000 324 21270.85 476.17 43118.53 48082.00 2021-11-20 02:04:06.000 324 21270.82 476.19 43118.54 48082.07 2021-11-20 02:04:07.000 324 21270.82 476.20 43118.54 48081.98 2021-11-20 02:04:08.000 324 21270.82 476.20 43118.54 48082.08 2021-11-20 02:04:09.000 324 21270.85 476.23 43118.54 48082.01 2021-11-20 02:04:10.000 324 21270.86 476.22 43118.53 48082.15 2021-11-20 02:04:11.000 324 21270.86 476.25 43118.53 48082.02 2021-11-20 02:04:12.000 324 21270.86 476.26 43118.55 48082.08 2021-11-20 02:04:13.000 324 21270.86 476.26 43118.57 48081.98 2021-11-20 02:04:14.000 324 21270.88 476.26 43118.55 48082.14 2021-11-20 02:04:15.000 324 21270.87 476.24 43118.54 48082.02 2021-11-20 02:04:16.000 324 21270.86 476.25 43118.56 48082.07 2021-11-20 02:04:17.000 324 21270.85 476.25 43118.58 48082.05 2021-11-20 02:04:18.000 324 21270.84 476.25 43118.59 48082.15 2021-11-20 02:04:19.000 324 21270.87 476.27 43118.56 48082.00 2021-11-20 02:04:20.000 324 21270.88 476.25 43118.56 48082.04 2021-11-20 02:04:21.000 324 21270.88 476.23 43118.55 48081.96 2021-11-20 02:04:22.000 324 21270.87 476.26 43118.55 48082.10 2021-11-20 02:04:23.000 324 21270.88 476.25 43118.51 48082.12 2021-11-20 02:04:24.000 324 21270.90 476.23 43118.53 48081.95 2021-11-20 02:04:25.000 324 21270.91 476.22 43118.51 48082.04 2021-11-20 02:04:26.000 324 21270.89 476.23 43118.50 48082.01 2021-11-20 02:04:27.000 324 21270.89 476.23 43118.49 48082.13 2021-11-20 02:04:28.000 324 21270.88 476.22 43118.49 48081.97 2021-11-20 02:04:29.000 324 21270.88 476.20 43118.52 48082.10 2021-11-20 02:04:30.000 324 21270.87 476.21 43118.52 48081.98 2021-11-20 02:04:31.000 324 21270.87 476.17 43118.50 48082.10 2021-11-20 02:04:32.000 324 21270.88 476.18 43118.51 48082.00 2021-11-20 02:04:33.000 324 21270.92 476.17 43118.55 48082.05 2021-11-20 02:04:34.000 324 21270.87 476.16 43118.54 48081.94 2021-11-20 02:04:35.000 324 21270.87 476.21 43118.51 48082.00 2021-11-20 02:04:36.000 324 21270.84 476.22 43118.49 48082.05 2021-11-20 02:04:37.000 324 21270.81 476.23 43118.49 48081.91 2021-11-20 02:04:38.000 324 21270.83 476.20 43118.49 48082.02 2021-11-20 02:04:39.000 324 21270.81 476.21 43118.46 48081.89 2021-11-20 02:04:40.000 324 21270.80 476.22 43118.46 48082.04 2021-11-20 02:04:41.000 324 21270.83 476.22 43118.47 48081.85 2021-11-20 02:04:42.000 324 21270.80 476.22 43118.43 48081.96 2021-11-20 02:04:43.000 324 21270.79 476.22 43118.41 48081.82 2021-11-20 02:04:44.000 324 21270.79 476.22 43118.41 48081.96 2021-11-20 02:04:45.000 324 21270.78 476.23 43118.40 48081.79 2021-11-20 02:04:46.000 324 21270.79 476.23 43118.40 48081.86 2021-11-20 02:04:47.000 324 21270.75 476.23 43118.40 48081.79 2021-11-20 02:04:48.000 324 21270.75 476.19 43118.39 48081.92 2021-11-20 02:04:49.000 324 21270.75 476.16 43118.37 48081.83 2021-11-20 02:04:50.000 324 21270.74 476.19 43118.40 48081.90 2021-11-20 02:04:51.000 324 21270.72 476.18 43118.39 48081.84 2021-11-20 02:04:52.000 324 21270.72 476.17 43118.39 48081.78 2021-11-20 02:04:53.000 324 21270.71 476.18 43118.38 48081.89 2021-11-20 02:04:54.000 324 21270.72 476.15 43118.38 48081.77 2021-11-20 02:04:55.000 324 21270.70 476.19 43118.37 48081.85 2021-11-20 02:04:56.000 324 21270.69 476.17 43118.35 48081.74 2021-11-20 02:04:57.000 324 21270.69 476.17 43118.32 48081.84 2021-11-20 02:04:58.000 324 21270.70 476.18 43118.32 48081.76 2021-11-20 02:04:59.000 324 21270.72 476.19 43118.36 48081.87 2021-11-20 02:05:00.000 324 21270.71 476.16 43118.37 48081.81 2021-11-20 02:05:01.000 324 21270.70 476.17 43118.35 48081.79 2021-11-20 02:05:02.000 324 21270.70 476.16 43118.35 48081.84 2021-11-20 02:05:03.000 324 21270.70 476.18 43118.33 48081.73 2021-11-20 02:05:04.000 324 21270.69 476.17 43118.31 48081.83 2021-11-20 02:05:05.000 324 21270.69 476.16 43118.34 48081.85 2021-11-20 02:05:06.000 324 21270.70 476.17 43118.34 48081.70 2021-11-20 02:05:07.000 324 21270.71 476.16 43118.34 48081.85 2021-11-20 02:05:08.000 324 21270.70 476.18 43118.32 48081.72 2021-11-20 02:05:09.000 324 21270.70 476.21 43118.32 48081.86 2021-11-20 02:05:10.000 324 21270.73 476.21 43118.31 48081.78 2021-11-20 02:05:11.000 324 21270.72 476.19 43118.32 48081.76 2021-11-20 02:05:12.000 324 21270.70 476.19 43118.33 48081.85 2021-11-20 02:05:13.000 324 21270.71 476.18 43118.31 48081.70 2021-11-20 02:05:14.000 324 21270.71 476.16 43118.29 48081.86 2021-11-20 02:05:15.000 324 21270.76 476.13 43118.30 48081.72 2021-11-20 02:05:16.000 324 21270.76 476.12 43118.31 48081.85 2021-11-20 02:05:17.000 324 21270.78 476.10 43118.30 48081.74 2021-11-20 02:05:18.000 324 21270.80 476.10 43118.34 48081.92 2021-11-20 02:05:19.000 324 21270.83 476.09 43118.31 48081.81 2021-11-20 02:05:20.000 324 21270.84 476.06 43118.35 48081.91 2021-11-20 02:05:21.000 324 21270.86 476.04 43118.36 48081.85 2021-11-20 02:05:22.000 324 21270.90 476.03 43118.41 48081.93 2021-11-20 02:05:23.000 324 21270.88 476.03 43118.43 48081.85 2021-11-20 02:05:24.000 324 21270.91 476.02 43118.45 48081.96 2021-11-20 02:05:25.000 324 21270.91 476.01 43118.41 48081.93 2021-11-20 02:05:26.000 324 21270.91 475.98 43118.44 48081.96 2021-11-20 02:05:27.000 324 21270.91 475.97 43118.44 48082.00 2021-11-20 02:05:28.000 324 21270.89 475.98 43118.44 48081.92 2021-11-20 02:05:29.000 324 21270.91 475.99 43118.44 48082.07 2021-11-20 02:05:30.000 324 21270.93 475.97 43118.42 48081.94 2021-11-20 02:05:31.000 324 21270.90 476.00 43118.45 48082.02 2021-11-20 02:05:32.000 324 21270.90 475.99 43118.43 48081.89 2021-11-20 02:05:33.000 324 21270.89 476.00 43118.43 48082.03 2021-11-20 02:05:34.000 324 21270.88 476.00 43118.40 48081.85 2021-11-20 02:05:35.000 324 21270.86 476.00 43118.40 48081.98 2021-11-20 02:05:36.000 324 21270.87 475.99 43118.41 48081.89 2021-11-20 02:05:37.000 324 21270.88 475.98 43118.40 48082.03 2021-11-20 02:05:38.000 324 21270.88 475.97 43118.41 48081.86 2021-11-20 02:05:39.000 324 21270.86 475.98 43118.38 48082.03 2021-11-20 02:05:40.000 324 21270.86 475.99 43118.38 48081.92 2021-11-20 02:05:41.000 324 21270.85 476.01 43118.37 48081.90 2021-11-20 02:05:42.000 324 21270.84 476.01 43118.37 48081.91 2021-11-20 02:05:43.000 324 21270.85 476.00 43118.35 48081.83 2021-11-20 02:05:44.000 324 21270.86 476.01 43118.33 48081.82 2021-11-20 02:05:45.000 324 21270.83 476.01 43118.33 48081.82 2021-11-20 02:05:46.000 324 21270.87 475.99 43118.33 48081.95 2021-11-20 02:05:47.000 324 21270.87 475.97 43118.34 48081.84 2021-11-20 02:05:48.000 324 21270.84 475.97 43118.35 48081.92 2021-11-20 02:05:49.000 324 21270.81 475.97 43118.35 48081.85 2021-11-20 02:05:50.000 324 21270.85 475.95 43118.37 48082.00 2021-11-20 02:05:51.000 324 21270.85 475.93 43118.35 48081.82 2021-11-20 02:05:52.000 324 21270.87 475.92 43118.36 48081.93 2021-11-20 02:05:53.000 324 21270.85 475.94 43118.37 48081.79 2021-11-20 02:05:54.000 324 21270.87 475.92 43118.36 48081.94 2021-11-20 02:05:55.000 324 21270.90 475.94 43118.35 48081.85 2021-11-20 02:05:56.000 324 21270.91 475.92 43118.37 48082.00 2021-11-20 02:05:57.000 324 21270.92 475.89 43118.39 48081.88 2021-11-20 02:05:58.000 324 21270.94 475.88 43118.39 48081.98 2021-11-20 02:05:59.000 324 21270.94 475.90 43118.42 48081.95 2021-11-20 02:06:00.000 324 21270.97 475.90 43118.44 48082.00 2021-11-20 02:06:01.000 324 21270.98 475.89 43118.45 48081.97 2021-11-20 02:06:02.000 324 21271.00 475.88 43118.43 48081.98 2021-11-20 02:06:03.000 324 21271.02 475.86 43118.43 48082.06 2021-11-20 02:06:04.000 324 21271.05 475.89 43118.43 48081.91 2021-11-20 02:06:05.000 324 21271.01 475.90 43118.43 48082.03 2021-11-20 02:06:06.000 324 21271.04 475.86 43118.44 48081.98 2021-11-20 02:06:07.000 324 21271.03 475.83 43118.46 48082.06 2021-11-20 02:06:08.000 324 21271.04 475.79 43118.43 48081.98 2021-11-20 02:06:09.000 324 21271.02 475.78 43118.45 48082.09 2021-11-20 02:06:10.000 324 21271.04 475.79 43118.51 48082.01 2021-11-20 02:06:11.000 324 21271.01 475.77 43118.49 48082.13 2021-11-20 02:06:12.000 324 21271.05 475.74 43118.51 48082.01 2021-11-20 02:06:13.000 324 21271.06 475.79 43118.50 48082.18 2021-11-20 02:06:14.000 324 21271.08 475.78 43118.53 48082.05 2021-11-20 02:06:15.000 324 21271.07 475.79 43118.53 48082.11 2021-11-20 02:06:16.000 324 21271.09 475.77 43118.52 48082.02 2021-11-20 02:06:17.000 324 21271.08 475.75 43118.52 48082.18 2021-11-20 02:06:18.000 324 21271.04 475.75 43118.50 48082.06 2021-11-20 02:06:19.000 324 21271.03 475.74 43118.48 48082.10 2021-11-20 02:06:20.000 324 21271.02 475.75 43118.50 48082.08 2021-11-20 02:06:21.000 324 21271.03 475.73 43118.50 48082.15 2021-11-20 02:06:22.000 324 21271.02 475.73 43118.49 48081.98 2021-11-20 02:06:23.000 324 21271.02 475.73 43118.50 48082.15 2021-11-20 02:06:24.000 324 21271.02 475.75 43118.46 48082.01 2021-11-20 02:06:25.000 324 21271.04 475.76 43118.49 48082.07 2021-11-20 02:06:26.000 324 21271.05 475.72 43118.48 48082.10 2021-11-20 02:06:27.000 324 21271.05 475.69 43118.47 48081.99 2021-11-20 02:06:28.000 324 21271.05 475.70 43118.49 48082.09 2021-11-20 02:06:29.000 324 21271.05 475.71 43118.48 48082.17 2021-11-20 02:06:30.000 324 21271.09 475.69 43118.50 48082.10 2021-11-20 02:06:31.000 324 21271.08 475.69 43118.49 48082.05 2021-11-20 02:06:32.000 324 21271.11 475.66 43118.47 48082.19 2021-11-20 02:06:33.000 324 21271.11 475.70 43118.49 48082.05 2021-11-20 02:06:34.000 324 21271.10 475.71 43118.47 48082.14 2021-11-20 02:06:35.000 324 21271.14 475.71 43118.50 48082.07 2021-11-20 02:06:36.000 324 21271.11 475.68 43118.50 48082.18 2021-11-20 02:06:37.000 324 21271.11 475.66 43118.51 48082.06 2021-11-20 02:06:38.000 324 21271.11 475.66 43118.47 48082.13 2021-11-20 02:06:39.000 324 21271.08 475.65 43118.47 48082.01 2021-11-20 02:06:40.000 324 21271.08 475.65 43118.47 48082.18 2021-11-20 02:06:41.000 324 21271.06 475.64 43118.46 48082.11 2021-11-20 02:06:42.000 324 21271.09 475.65 43118.50 48082.13 2021-11-20 02:06:43.000 324 21271.08 475.65 43118.48 48082.06 2021-11-20 02:06:44.000 324 21271.05 475.67 43118.47 48082.07 2021-11-20 02:06:45.000 324 21271.04 475.69 43118.46 48082.01 2021-11-20 02:06:46.000 324 21271.01 475.71 43118.49 48082.13 2021-11-20 02:06:47.000 324 21271.03 475.71 43118.47 48082.03 2021-11-20 02:06:48.000 324 21271.04 475.72 43118.45 48082.16 2021-11-20 02:06:49.000 324 21271.03 475.70 43118.47 48082.07 2021-11-20 02:06:50.000 324 21271.02 475.72 43118.47 48082.06 2021-11-20 02:06:51.000 324 21271.06 475.71 43118.45 48082.12 2021-11-20 02:06:52.000 324 21271.07 475.72 43118.43 48082.04 2021-11-20 02:06:53.000 324 21271.07 475.73 43118.43 48082.18 2021-11-20 02:06:54.000 324 21271.08 475.70 43118.45 48082.12 2021-11-20 02:06:55.000 324 21271.07 475.72 43118.46 48082.06 2021-11-20 02:06:56.000 324 21271.08 475.70 43118.45 48081.98 2021-11-20 02:06:57.000 324 21271.08 475.71 43118.47 48082.09 2021-11-20 02:06:58.000 324 21271.08 475.69 43118.49 48082.06 2021-11-20 02:06:59.000 324 21271.10 475.69 43118.47 48082.11 2021-11-20 02:07:00.000 324 21271.09 475.67 43118.48 48082.12 2021-11-20 02:07:01.000 324 21271.08 475.66 43118.45 48082.03 2021-11-20 02:07:02.000 324 21271.09 475.69 43118.49 48082.14 2021-11-20 02:07:03.000 324 21271.07 475.69 43118.46 48082.10 2021-11-20 02:07:04.000 324 21271.05 475.70 43118.46 48082.13 2021-11-20 02:07:05.000 324 21271.06 475.71 43118.45 48082.01 2021-11-20 02:07:06.000 324 21271.07 475.69 43118.44 48082.14 2021-11-20 02:07:07.000 324 21271.05 475.69 43118.48 48082.04 2021-11-20 02:07:08.000 324 21271.05 475.68 43118.50 48082.15 2021-11-20 02:07:09.000 324 21271.10 475.65 43118.51 48082.00 2021-11-20 02:07:10.000 324 21271.11 475.63 43118.53 48082.13 2021-11-20 02:07:11.000 324 21271.06 475.64 43118.49 48082.02 2021-11-20 02:07:12.000 324 21271.07 475.65 43118.50 48082.18 2021-11-20 02:07:13.000 324 21271.08 475.64 43118.51 48082.09 2021-11-20 02:07:14.000 324 21271.10 475.63 43118.51 48082.17 2021-11-20 02:07:15.000 324 21271.09 475.63 43118.53 48082.02 2021-11-20 02:07:16.000 324 21271.13 475.65 43118.52 48082.18 2021-11-20 02:07:17.000 324 21271.12 475.65 43118.50 48082.05 2021-11-20 02:07:18.000 324 21271.12 475.66 43118.49 48082.17 2021-11-20 02:07:19.000 324 21271.12 475.65 43118.47 48082.08 2021-11-20 02:07:20.000 324 21271.11 475.63 43118.52 48082.07 2021-11-20 02:07:21.000 324 21271.09 475.62 43118.53 48082.12 2021-11-20 02:07:22.000 324 21271.10 475.63 43118.52 48082.19 2021-11-20 02:07:23.000 324 21271.08 475.63 43118.53 48082.14 2021-11-20 02:07:24.000 324 21271.06 475.64 43118.49 48082.13 2021-11-20 02:07:25.000 324 21271.05 475.64 43118.50 48082.06 2021-11-20 02:07:26.000 324 21271.08 475.63 43118.49 48082.02 2021-11-20 02:07:27.000 324 21271.05 475.66 43118.50 48082.16 2021-11-20 02:07:28.000 324 21271.05 475.65 43118.49 48082.08 2021-11-20 02:07:29.000 324 21271.06 475.62 43118.51 48082.08 2021-11-20 02:07:30.000 324 21271.05 475.63 43118.50 48082.00 2021-11-20 02:07:31.000 324 21271.05 475.67 43118.47 48082.19 2021-11-20 02:07:32.000 324 21271.06 475.66 43118.48 48082.05 2021-11-20 02:07:33.000 324 21271.06 475.67 43118.48 48082.09 2021-11-20 02:07:34.000 324 21271.07 475.70 43118.47 48082.01 2021-11-20 02:07:35.000 324 21271.03 475.73 43118.47 48082.13 2021-11-20 02:07:36.000 324 21270.99 475.74 43118.46 48082.03 2021-11-20 02:07:37.000 324 21270.99 475.73 43118.46 48082.12 2021-11-20 02:07:38.000 324 21270.99 475.72 43118.44 48081.98 2021-11-20 02:07:39.000 324 21270.99 475.73 43118.41 48082.04 2021-11-20 02:07:40.000 324 21270.96 475.74 43118.42 48081.95 2021-11-20 02:07:41.000 324 21270.98 475.74 43118.41 48081.98 2021-11-20 02:07:42.000 324 21271.01 475.74 43118.42 48081.97 2021-11-20 02:07:43.000 324 21271.00 475.75 43118.42 48081.98 2021-11-20 02:07:44.000 324 21270.97 475.75 43118.39 48081.91 2021-11-20 02:07:45.000 324 21270.94 475.76 43118.38 48081.95 2021-11-20 02:07:46.000 324 21270.94 475.74 43118.36 48082.01 2021-11-20 02:07:47.000 324 21270.94 475.75 43118.38 48081.93 2021-11-20 02:07:48.000 324 21270.96 475.74 43118.39 48081.91 2021-11-20 02:07:49.000 324 21270.96 475.72 43118.37 48081.87 2021-11-20 02:07:50.000 324 21270.95 475.72 43118.33 48081.89 2021-11-20 02:07:51.000 324 21270.95 475.73 43118.36 48081.84 2021-11-20 02:07:52.000 324 21270.96 475.68 43118.36 48082.02 2021-11-20 02:07:53.000 324 21270.96 475.65 43118.38 48081.86 2021-11-20 02:07:54.000 324 21270.92 475.65 43118.35 48081.92 2021-11-20 02:07:55.000 324 21270.93 475.65 43118.39 48081.85 2021-11-20 02:07:56.000 324 21270.95 475.64 43118.38 48082.00 2021-11-20 02:07:57.000 324 21270.94 475.65 43118.38 48081.84 2021-11-20 02:07:58.000 324 21270.97 475.64 43118.37 48081.89 2021-11-20 02:07:59.000 324 21270.96 475.62 43118.36 48081.90 2021-11-20 02:08:00.000 324 21270.95 475.61 43118.39 48081.93 2021-11-20 02:08:01.000 324 21270.93 475.62 43118.34 48081.94 2021-11-20 02:08:02.000 324 21270.95 475.62 43118.36 48081.98 2021-11-20 02:08:03.000 324 21270.93 475.61 43118.36 48081.89 2021-11-20 02:08:04.000 324 21270.96 475.60 43118.36 48081.88 2021-11-20 02:08:05.000 324 21270.97 475.60 43118.34 48081.91 2021-11-20 02:08:06.000 324 21270.92 475.61 43118.34 48081.87 2021-11-20 02:08:07.000 324 21270.94 475.59 43118.35 48082.00 2021-11-20 02:08:08.000 324 21270.91 475.59 43118.35 48081.85 2021-11-20 02:08:09.000 324 21270.93 475.59 43118.34 48081.96 2021-11-20 02:08:10.000 324 21270.93 475.57 43118.34 48081.87 2021-11-20 02:08:11.000 324 21270.94 475.59 43118.35 48081.98 2021-11-20 02:08:12.000 324 21270.91 475.59 43118.36 48081.87 2021-11-20 02:08:13.000 324 21270.94 475.59 43118.36 48081.97 2021-11-20 02:08:14.000 324 21270.99 475.58 43118.38 48081.86 2021-11-20 02:08:15.000 324 21271.00 475.57 43118.40 48081.88 2021-11-20 02:08:16.000 324 21271.00 475.59 43118.41 48081.99 2021-11-20 02:08:17.000 324 21271.02 475.59 43118.39 48081.89 2021-11-20 02:08:18.000 324 21271.02 475.58 43118.42 48082.03 2021-11-20 02:08:19.000 324 21271.05 475.54 43118.44 48081.92 2021-11-20 02:08:20.000 324 21271.06 475.53 43118.43 48082.02 2021-11-20 02:08:21.000 324 21271.07 475.53 43118.45 48081.90 2021-11-20 02:08:22.000 324 21271.09 475.50 43118.45 48082.10 2021-11-20 02:08:23.000 324 21271.12 475.50 43118.45 48081.98 2021-11-20 02:08:24.000 324 21271.14 475.46 43118.47 48082.08 2021-11-20 02:08:25.000 324 21271.17 475.46 43118.48 48082.07 2021-11-20 02:08:26.000 324 21271.20 475.45 43118.50 48082.08 2021-11-20 02:08:27.000 324 21271.19 475.46 43118.48 48082.09 2021-11-20 02:08:28.000 324 21271.21 475.43 43118.47 48082.06 2021-11-20 02:08:29.000 324 21271.20 475.43 43118.44 48082.06 2021-11-20 02:08:30.000 324 21271.18 475.45 43118.43 48082.05 2021-11-20 02:08:31.000 324 21271.17 475.43 43118.45 48082.08 2021-11-20 02:08:32.000 324 21271.13 475.41 43118.42 48082.03 2021-11-20 02:08:33.000 324 21271.12 475.40 43118.42 48082.10 2021-11-20 02:08:34.000 324 21271.13 475.40 43118.43 48082.12 2021-11-20 02:08:35.000 324 21271.14 475.40 43118.42 48082.08 2021-11-20 02:08:36.000 324 21271.14 475.41 43118.42 48082.01 2021-11-20 02:08:37.000 324 21271.13 475.37 43118.46 48082.13 2021-11-20 02:08:38.000 324 21271.12 475.34 43118.44 48081.97 2021-11-20 02:08:39.000 324 21271.09 475.38 43118.44 48082.09 2021-11-20 02:08:40.000 324 21271.08 475.37 43118.43 48081.94 2021-11-20 02:08:41.000 324 21271.04 475.38 43118.42 48082.07 2021-11-20 02:08:42.000 324 21271.05 475.37 43118.40 48081.94 2021-11-20 02:08:43.000 324 21271.06 475.39 43118.40 48082.05 2021-11-20 02:08:44.000 324 21271.05 475.39 43118.39 48081.91 2021-11-20 02:08:45.000 324 21271.01 475.39 43118.36 48082.06 2021-11-20 02:08:46.000 324 21270.99 475.38 43118.34 48081.86 2021-11-20 02:08:47.000 324 21271.01 475.36 43118.35 48082.00 2021-11-20 02:08:48.000 324 21270.99 475.34 43118.34 48081.88 2021-11-20 02:08:49.000 324 21270.99 475.36 43118.33 48081.96 2021-11-20 02:08:50.000 324 21271.04 475.37 43118.34 48081.94 2021-11-20 02:08:51.000 324 21271.00 475.37 43118.31 48081.90 2021-11-20 02:08:52.000 324 21271.04 475.32 43118.31 48081.98 2021-11-20 02:08:53.000 324 21271.09 475.31 43118.32 48081.88 2021-11-20 02:08:54.000 324 21271.09 475.31 43118.35 48081.99 2021-11-20 02:08:55.000 324 21271.07 475.28 43118.33 48082.01 2021-11-20 02:08:56.000 324 21271.09 475.25 43118.35 48082.00 2021-11-20 02:08:57.000 324 21271.11 475.28 43118.33 48081.96 2021-11-20 02:08:58.000 324 21271.12 475.25 43118.38 48082.07 2021-11-20 02:08:59.000 324 21271.12 475.23 43118.35 48081.95 2021-11-20 02:09:00.000 324 21271.15 475.23 43118.38 48082.04 2021-11-20 02:09:01.000 324 21271.13 475.25 43118.41 48081.98 2021-11-20 02:09:02.000 324 21271.13 475.26 43118.41 48082.09 2021-11-20 02:09:03.000 324 21271.15 475.25 43118.38 48082.01 2021-11-20 02:09:04.000 324 21271.14 475.23 43118.38 48082.09 2021-11-20 02:09:05.000 324 21271.14 475.24 43118.38 48082.03 2021-11-20 02:09:06.000 324 21271.16 475.21 43118.41 48082.10 2021-11-20 02:09:07.000 324 21271.18 475.19 43118.43 48081.98 2021-11-20 02:09:08.000 324 21271.20 475.19 43118.43 48082.07 2021-11-20 02:09:09.000 324 21271.19 475.20 43118.44 48082.02 2021-11-20 02:09:10.000 324 21271.25 475.18 43118.44 48082.15 2021-11-20 02:09:11.000 324 21271.25 475.17 43118.46 48082.11 2021-11-20 02:09:12.000 324 21271.22 475.15 43118.47 48082.22 2021-11-20 02:09:13.000 324 21271.25 475.13 43118.47 48082.15 2021-11-20 02:09:14.000 324 21271.24 475.15 43118.48 48082.21 2021-11-20 02:09:15.000 324 21271.22 475.13 43118.48 48082.14 2021-11-20 02:09:16.000 324 21271.25 475.10 43118.49 48082.17 2021-11-20 02:09:17.000 324 21271.25 475.10 43118.48 48082.18 2021-11-20 02:09:18.000 324 21271.26 475.09 43118.51 48082.13 2021-11-20 02:09:19.000 324 21271.27 475.08 43118.48 48082.24 2021-11-20 02:09:20.000 324 21271.28 475.09 43118.48 48082.14 2021-11-20 02:09:21.000 324 21271.25 475.11 43118.49 48082.16 2021-11-20 02:09:22.000 324 21271.25 475.09 43118.53 48082.11 2021-11-20 02:09:23.000 324 21271.24 475.11 43118.49 48082.19 2021-11-20 02:09:24.000 324 21271.21 475.09 43118.48 48082.11 2021-11-20 02:09:25.000 324 21271.25 475.06 43118.49 48082.28 2021-11-20 02:09:26.000 324 21271.23 475.07 43118.50 48082.14 2021-11-20 02:09:27.000 324 21271.24 475.07 43118.49 48082.23 2021-11-20 02:09:28.000 324 21271.24 475.06 43118.53 48082.15 2021-11-20 02:09:29.000 324 21271.23 475.06 43118.49 48082.22 2021-11-20 02:09:30.000 324 21271.23 475.05 43118.47 48082.09 2021-11-20 02:09:31.000 324 21271.23 475.06 43118.48 48082.19 2021-11-20 02:09:32.000 324 21271.22 475.07 43118.48 48082.12 2021-11-20 02:09:33.000 324 21271.23 475.05 43118.51 48082.17 2021-11-20 02:09:34.000 324 21271.25 475.05 43118.51 48082.13 2021-11-20 02:09:35.000 324 21271.27 475.02 43118.50 48082.23 2021-11-20 02:09:36.000 324 21271.26 475.02 43118.49 48082.10 2021-11-20 02:09:37.000 324 21271.26 475.04 43118.49 48082.21 2021-11-20 02:09:38.000 324 21271.26 475.03 43118.50 48082.13 2021-11-20 02:09:39.000 324 21271.26 475.03 43118.47 48082.18 2021-11-20 02:09:40.000 324 21271.25 475.00 43118.46 48082.20 2021-11-20 02:09:41.000 324 21271.25 474.96 43118.46 48082.10 2021-11-20 02:09:42.000 324 21271.26 474.98 43118.46 48082.23 2021-11-20 02:09:43.000 324 21271.25 474.99 43118.48 48082.12 2021-11-20 02:09:44.000 324 21271.25 474.98 43118.49 48082.18 2021-11-20 02:09:45.000 324 21271.26 474.97 43118.50 48082.15 2021-11-20 02:09:46.000 324 21271.27 474.98 43118.50 48082.22 2021-11-20 02:09:47.000 324 21271.26 474.99 43118.49 48082.13 2021-11-20 02:09:48.000 324 21271.26 474.96 43118.50 48082.23 2021-11-20 02:09:49.000 324 21271.30 474.89 43118.49 48082.12 2021-11-20 02:09:50.000 324 21271.28 474.91 43118.49 48082.15 2021-11-20 02:09:51.000 324 21271.28 474.95 43118.53 48082.26 2021-11-20 02:09:52.000 324 21271.27 474.96 43118.54 48082.12 2021-11-20 02:09:53.000 324 21271.26 474.94 43118.51 48082.21 2021-11-20 02:09:54.000 324 21271.27 474.93 43118.52 48082.11 2021-11-20 02:09:55.000 324 21271.27 474.94 43118.49 48082.21 2021-11-20 02:09:56.000 324 21271.25 474.96 43118.52 48082.16 2021-11-20 02:09:57.000 324 21271.24 474.92 43118.54 48082.17 2021-11-20 02:09:58.000 324 21271.26 474.92 43118.53 48082.16 2021-11-20 02:09:59.000 324 21271.27 474.93 43118.55 48082.24 2021-11-20 02:10:00.000 324 21271.29 474.92 43118.56 48082.14 2021-11-20 02:10:01.000 324 21271.26 474.94 43118.52 48082.20 2021-11-20 02:10:02.000 324 21271.28 474.96 43118.48 48082.17 2021-11-20 02:10:03.000 324 21271.29 474.97 43118.51 48082.17 2021-11-20 02:10:04.000 324 21271.30 474.93 43118.53 48082.11 2021-11-20 02:10:05.000 324 21271.31 474.90 43118.54 48082.22 2021-11-20 02:10:06.000 324 21271.29 474.90 43118.53 48082.15 2021-11-20 02:10:07.000 324 21271.30 474.89 43118.54 48082.20 2021-11-20 02:10:08.000 324 21271.30 474.87 43118.50 48082.18 2021-11-20 02:10:09.000 324 21271.31 474.86 43118.53 48082.14 2021-11-20 02:10:10.000 324 21271.30 474.85 43118.51 48082.23 2021-11-20 02:10:11.000 324 21271.28 474.82 43118.50 48082.19 2021-11-20 02:10:12.000 324 21271.26 474.80 43118.49 48082.22 2021-11-20 02:10:13.000 324 21271.26 474.82 43118.51 48082.18 2021-11-20 02:10:14.000 324 21271.24 474.82 43118.48 48082.22 2021-11-20 02:10:15.000 324 21271.25 474.82 43118.47 48082.12 2021-11-20 02:10:16.000 324 21271.27 474.81 43118.48 48082.23 2021-11-20 02:10:17.000 324 21271.24 474.78 43118.52 48082.13 2021-11-20 02:10:18.000 324 21271.24 474.77 43118.51 48082.18 2021-11-20 02:10:19.000 324 21271.25 474.75 43118.52 48082.14 2021-11-20 02:10:20.000 324 21271.27 474.77 43118.50 48082.22 2021-11-20 02:10:21.000 324 21271.25 474.77 43118.54 48082.13 2021-11-20 02:10:22.000 324 21271.28 474.77 43118.54 48082.22 2021-11-20 02:10:23.000 324 21271.28 474.76 43118.54 48082.14 2021-11-20 02:10:24.000 324 21271.25 474.74 43118.56 48082.21 2021-11-20 02:10:25.000 324 21271.25 474.73 43118.54 48082.13 2021-11-20 02:10:26.000 324 21271.28 474.72 43118.51 48082.24 2021-11-20 02:10:27.000 324 21271.27 474.73 43118.50 48082.12 2021-11-20 02:10:28.000 324 21271.28 474.72 43118.50 48082.20 2021-11-20 02:10:29.000 324 21271.26 474.74 43118.51 48082.17 2021-11-20 02:10:30.000 324 21271.27 474.74 43118.51 48082.19 2021-11-20 02:10:31.000 324 21271.25 474.71 43118.49 48082.15 2021-11-20 02:10:32.000 324 21271.26 474.72 43118.51 48082.21 2021-11-20 02:10:33.000 324 21271.27 474.71 43118.53 48082.13 2021-11-20 02:10:34.000 324 21271.26 474.71 43118.49 48082.17 2021-11-20 02:10:35.000 324 21271.27 474.69 43118.48 48082.16 2021-11-20 02:10:36.000 324 21271.25 474.72 43118.52 48082.16 2021-11-20 02:10:37.000 324 21271.23 474.72 43118.51 48082.09 2021-11-20 02:10:38.000 324 21271.21 474.72 43118.51 48082.13 2021-11-20 02:10:39.000 324 21271.19 474.72 43118.49 48082.11 2021-11-20 02:10:40.000 324 21271.19 474.72 43118.45 48082.07 2021-11-20 02:10:41.000 324 21271.18 474.69 43118.44 48082.10 2021-11-20 02:10:42.000 324 21271.16 474.70 43118.40 48082.03 2021-11-20 02:10:43.000 324 21271.16 474.72 43118.40 48082.11 2021-11-20 02:10:44.000 324 21271.16 474.70 43118.42 48082.03 2021-11-20 02:10:45.000 324 21271.16 474.69 43118.40 48082.10 2021-11-20 02:10:46.000 324 21271.15 474.71 43118.41 48082.00 2021-11-20 02:10:47.000 324 21271.12 474.71 43118.41 48082.07 2021-11-20 02:10:48.000 324 21271.10 474.69 43118.42 48081.96 2021-11-20 02:10:49.000 324 21271.07 474.68 43118.38 48082.05 2021-11-20 02:10:50.000 324 21271.09 474.66 43118.39 48081.96 2021-11-20 02:10:51.000 324 21271.09 474.66 43118.41 48082.07 2021-11-20 02:10:52.000 324 21271.07 474.68 43118.41 48081.98 2021-11-20 02:10:53.000 324 21271.08 474.66 43118.38 48082.03 2021-11-20 02:10:54.000 324 21271.04 474.69 43118.39 48082.00 2021-11-20 02:10:55.000 324 21271.04 474.68 43118.41 48082.00 2021-11-20 02:10:56.000 324 21271.06 474.69 43118.44 48082.01 2021-11-20 02:10:57.000 324 21271.04 474.72 43118.42 48081.95 2021-11-20 02:10:58.000 324 21271.06 474.71 43118.44 48081.95 2021-11-20 02:10:59.000 324 21271.07 474.72 43118.44 48082.01 2021-11-20 02:11:00.000 324 21271.07 474.70 43118.41 48081.97 2021-11-20 02:11:01.000 324 21271.09 474.68 43118.42 48081.94 2021-11-20 02:11:02.000 324 21271.07 474.68 43118.40 48082.03 2021-11-20 02:11:03.000 324 21271.06 474.70 43118.40 48081.94 2021-11-20 02:11:04.000 324 21271.07 474.69 43118.39 48082.02 2021-11-20 02:11:05.000 324 21271.03 474.71 43118.40 48081.92 2021-11-20 02:11:06.000 324 21271.02 474.69 43118.37 48082.03 2021-11-20 02:11:07.000 324 21271.04 474.72 43118.36 48081.91 2021-11-20 02:11:08.000 324 21271.06 474.70 43118.38 48082.01 2021-11-20 02:11:09.000 324 21271.07 474.68 43118.35 48081.89 2021-11-20 02:11:10.000 324 21271.08 474.68 43118.38 48081.99 2021-11-20 02:11:11.000 324 21271.06 474.69 43118.37 48081.92 2021-11-20 02:11:12.000 324 21271.05 474.66 43118.36 48082.00 2021-11-20 02:11:13.000 324 21271.09 474.64 43118.38 48081.89 2021-11-20 02:11:14.000 324 21271.08 474.64 43118.39 48081.97 2021-11-20 02:11:15.000 324 21271.07 474.66 43118.38 48081.89 2021-11-20 02:11:16.000 324 21271.08 474.64 43118.41 48081.97 2021-11-20 02:11:17.000 324 21271.10 474.63 43118.44 48082.02 2021-11-20 02:11:18.000 324 21271.10 474.64 43118.41 48081.90 2021-11-20 02:11:19.000 324 21271.11 474.64 43118.40 48082.02 2021-11-20 02:11:20.000 324 21271.12 474.63 43118.41 48081.96 2021-11-20 02:11:21.000 324 21271.12 474.61 43118.41 48082.01 2021-11-20 02:11:22.000 324 21271.14 474.59 43118.43 48082.05 2021-11-20 02:11:23.000 324 21271.14 474.63 43118.45 48082.07 2021-11-20 02:11:24.000 324 21271.17 474.64 43118.45 48082.02 2021-11-20 02:11:25.000 324 21271.18 474.60 43118.47 48082.07 2021-11-20 02:11:26.000 324 21271.19 474.61 43118.48 48082.11 2021-11-20 02:11:27.000 324 21271.20 474.60 43118.46 48082.04 2021-11-20 02:11:28.000 324 21271.18 474.60 43118.43 48082.07 2021-11-20 02:11:29.000 324 21271.19 474.62 43118.43 48082.10 2021-11-20 02:11:30.000 324 21271.20 474.61 43118.42 48082.08 2021-11-20 02:11:31.000 324 21271.21 474.61 43118.42 48082.03 2021-11-20 02:11:32.000 324 21271.18 474.62 43118.42 48082.11 2021-11-20 02:11:33.000 324 21271.21 474.59 43118.45 48082.04 2021-11-20 02:11:34.000 324 21271.20 474.59 43118.44 48082.12 2021-11-20 02:11:35.000 324 21271.20 474.55 43118.45 48082.09 2021-11-20 02:11:36.000 324 21271.17 474.58 43118.45 48082.16 2021-11-20 02:11:37.000 324 21271.17 474.60 43118.45 48082.04 2021-11-20 02:11:38.000 324 21271.17 474.59 43118.43 48082.12 2021-11-20 02:11:39.000 324 21271.17 474.58 43118.46 48082.04 2021-11-20 02:11:40.000 324 21271.17 474.58 43118.43 48082.12 2021-11-20 02:11:41.000 324 21271.12 474.62 43118.41 48082.02 2021-11-20 02:11:42.000 324 21271.11 474.65 43118.40 48082.10 2021-11-20 02:11:43.000 324 21271.13 474.62 43118.39 48082.01 2021-11-20 02:11:44.000 324 21271.13 474.63 43118.41 48082.08 2021-11-20 02:11:45.000 324 21271.11 474.64 43118.38 48081.99 2021-11-20 02:11:46.000 324 21271.13 474.59 43118.38 48082.05 2021-11-20 02:11:47.000 324 21271.11 474.59 43118.37 48082.02 2021-11-20 02:11:48.000 324 21271.09 474.60 43118.39 48081.98 2021-11-20 02:11:49.000 324 21271.11 474.58 43118.38 48081.94 2021-11-20 02:11:50.000 324 21271.13 474.57 43118.41 48082.01 2021-11-20 02:11:51.000 324 21271.15 474.58 43118.39 48082.01 2021-11-20 02:11:52.000 324 21271.15 474.57 43118.37 48081.98 2021-11-20 02:11:53.000 324 21271.17 474.54 43118.38 48082.03 2021-11-20 02:11:54.000 324 21271.17 474.55 43118.42 48082.04 2021-11-20 02:11:55.000 324 21271.18 474.51 43118.43 48081.96 2021-11-20 02:11:56.000 324 21271.15 474.52 43118.42 48082.10 2021-11-20 02:11:57.000 324 21271.13 474.48 43118.41 48082.05 2021-11-20 02:11:58.000 324 21271.18 474.47 43118.42 48082.07 2021-11-20 02:11:59.000 324 21271.19 474.47 43118.42 48082.03 2021-11-20 02:12:00.000 324 21271.21 474.46 43118.43 48082.07 2021-11-20 02:12:01.000 324 21271.19 474.49 43118.43 48082.08 2021-11-20 02:12:02.000 324 21271.21 474.50 43118.47 48082.11 2021-11-20 02:12:03.000 324 21271.19 474.46 43118.46 48082.05 2021-11-20 02:12:04.000 324 21271.19 474.47 43118.47 48082.11 2021-11-20 02:12:05.000 324 21271.21 474.48 43118.45 48082.13 2021-11-20 02:12:06.000 324 21271.26 474.45 43118.43 48082.06 2021-11-20 02:12:07.000 324 21271.26 474.44 43118.47 48082.16 2021-11-20 02:12:08.000 324 21271.30 474.43 43118.48 48082.12 2021-11-20 02:12:09.000 324 21271.30 474.42 43118.49 48082.15 2021-11-20 02:12:10.000 324 21271.31 474.43 43118.49 48082.16 2021-11-20 02:12:11.000 324 21271.32 474.42 43118.52 48082.22 2021-11-20 02:12:12.000 324 21271.34 474.43 43118.52 48082.15 2021-11-20 02:12:13.000 324 21271.34 474.43 43118.53 48082.20 2021-11-20 02:12:14.000 324 21271.35 474.41 43118.52 48082.16 2021-11-20 02:12:15.000 324 21271.35 474.41 43118.52 48082.24 2021-11-20 02:12:16.000 324 21271.36 474.44 43118.51 48082.16 2021-11-20 02:12:17.000 324 21271.36 474.44 43118.53 48082.26 2021-11-20 02:12:18.000 324 21271.38 474.40 43118.53 48082.22 2021-11-20 02:12:19.000 324 21271.36 474.40 43118.55 48082.24 2021-11-20 02:12:20.000 324 21271.35 474.42 43118.51 48082.17 2021-11-20 02:12:21.000 324 21271.37 474.42 43118.54 48082.27 2021-11-20 02:12:22.000 324 21271.36 474.40 43118.55 48082.17 2021-11-20 02:12:23.000 324 21271.36 474.40 43118.53 48082.27 2021-11-20 02:12:24.000 324 21271.38 474.42 43118.50 48082.16 2021-11-20 02:12:25.000 324 21271.37 474.39 43118.51 48082.23 2021-11-20 02:12:26.000 324 21271.34 474.39 43118.51 48082.22 2021-11-20 02:12:27.000 324 21271.34 474.38 43118.57 48082.27 2021-11-20 02:12:28.000 324 21271.36 474.37 43118.55 48082.19 2021-11-20 02:12:29.000 324 21271.37 474.37 43118.52 48082.26 2021-11-20 02:12:30.000 324 21271.39 474.36 43118.56 48082.23 2021-11-20 02:12:31.000 324 21271.35 474.34 43118.54 48082.24 2021-11-20 02:12:32.000 324 21271.34 474.31 43118.55 48082.17 2021-11-20 02:12:33.000 324 21271.33 474.32 43118.58 48082.24 2021-11-20 02:12:34.000 324 21271.34 474.33 43118.55 48082.18 2021-11-20 02:12:35.000 324 21271.34 474.32 43118.54 48082.27 2021-11-20 02:12:36.000 324 21271.35 474.30 43118.54 48082.23 2021-11-20 02:12:37.000 324 21271.35 474.28 43118.54 48082.27 2021-11-20 02:12:38.000 324 21271.35 474.31 43118.56 48082.20 2021-11-20 02:12:39.000 324 21271.31 474.34 43118.55 48082.21 2021-11-20 02:12:40.000 324 21271.30 474.37 43118.57 48082.31 2021-11-20 02:12:41.000 324 21271.32 474.36 43118.56 48082.20 2021-11-20 02:12:42.000 324 21271.29 474.35 43118.58 48082.26 2021-11-20 02:12:43.000 324 21271.31 474.36 43118.58 48082.18 2021-11-20 02:12:44.000 324 21271.29 474.37 43118.60 48082.23 2021-11-20 02:12:45.000 324 21271.28 474.40 43118.57 48082.15 2021-11-20 02:12:46.000 324 21271.29 474.39 43118.61 48082.26 2021-11-20 02:12:47.000 324 21271.27 474.38 43118.58 48082.13 2021-11-20 02:12:48.000 324 21271.28 474.42 43118.54 48082.21 2021-11-20 02:12:49.000 324 21271.27 474.42 43118.54 48082.17 2021-11-20 02:12:50.000 324 21271.29 474.42 43118.51 48082.17 2021-11-20 02:12:51.000 324 21271.26 474.45 43118.51 48082.20 2021-11-20 02:12:52.000 324 21271.25 474.43 43118.52 48082.18 2021-11-20 02:12:53.000 324 21271.24 474.44 43118.52 48082.15 2021-11-20 02:12:54.000 324 21271.24 474.44 43118.54 48082.13 2021-11-20 02:12:55.000 324 21271.26 474.42 43118.52 48082.15 2021-11-20 02:12:56.000 324 21271.28 474.43 43118.53 48082.10 2021-11-20 02:12:57.000 324 21271.28 474.44 43118.50 48082.17 2021-11-20 02:12:58.000 324 21271.26 474.45 43118.48 48082.10 2021-11-20 02:12:59.000 324 21271.27 474.46 43118.51 48082.14 2021-11-20 02:13:00.000 324 21271.25 474.46 43118.48 48082.05 2021-11-20 02:13:01.000 324 21271.24 474.47 43118.51 48082.16 2021-11-20 02:13:02.000 324 21271.24 474.44 43118.51 48082.07 2021-11-20 02:13:03.000 324 21271.26 474.46 43118.47 48082.16 2021-11-20 02:13:04.000 324 21271.24 474.49 43118.48 48082.08 2021-11-20 02:13:05.000 324 21271.20 474.49 43118.47 48082.14 2021-11-20 02:13:06.000 324 21271.19 474.52 43118.46 48082.06 2021-11-20 02:13:07.000 324 21271.21 474.51 43118.49 48082.15 2021-11-20 02:13:08.000 324 21271.21 474.51 43118.50 48082.04 2021-11-20 02:13:09.000 324 21271.20 474.53 43118.48 48082.12 2021-11-20 02:13:10.000 324 21271.18 474.55 43118.46 48082.08 2021-11-20 02:13:11.000 324 21271.20 474.55 43118.47 48082.07 2021-11-20 02:13:12.000 324 21271.21 474.54 43118.48 48082.11 2021-11-20 02:13:13.000 324 21271.22 474.54 43118.47 48082.13 2021-11-20 02:13:14.000 324 21271.21 474.55 43118.46 48082.09 2021-11-20 02:13:15.000 324 21271.21 474.55 43118.47 48082.09 2021-11-20 02:13:16.000 324 21271.21 474.55 43118.45 48082.03 2021-11-20 02:13:17.000 324 21271.22 474.55 43118.44 48082.12 2021-11-20 02:13:18.000 324 21271.23 474.57 43118.46 48082.07 2021-11-20 02:13:19.000 324 21271.23 474.55 43118.47 48082.02 2021-11-20 02:13:20.000 324 21271.21 474.58 43118.45 48082.09 2021-11-20 02:13:21.000 324 21271.22 474.59 43118.45 48082.05 2021-11-20 02:13:22.000 324 21271.21 474.59 43118.43 48082.03 2021-11-20 02:13:23.000 324 21271.21 474.59 43118.47 48082.12 2021-11-20 02:13:24.000 324 21271.21 474.59 43118.48 48082.10 2021-11-20 02:13:25.000 324 21271.20 474.58 43118.46 48082.07 2021-11-20 02:13:26.000 324 21271.18 474.57 43118.45 48082.09 2021-11-20 02:13:27.000 324 21271.21 474.56 43118.46 48082.09 2021-11-20 02:13:28.000 324 21271.21 474.58 43118.46 48082.01 2021-11-20 02:13:29.000 324 21271.19 474.57 43118.46 48082.05 2021-11-20 02:13:30.000 324 21271.15 474.60 43118.44 48082.04 2021-11-20 02:13:31.000 324 21271.14 474.58 43118.45 48082.06 2021-11-20 02:13:32.000 324 21271.14 474.59 43118.42 48082.02 2021-11-20 02:13:33.000 324 21271.15 474.60 43118.39 48082.11 2021-11-20 02:13:34.000 324 21271.17 474.59 43118.37 48082.04 2021-11-20 02:13:35.000 324 21271.16 474.63 43118.40 48082.11 2021-11-20 02:13:36.000 324 21271.16 474.64 43118.40 48082.00 2021-11-20 02:13:37.000 324 21271.16 474.61 43118.39 48082.11 2021-11-20 02:13:38.000 324 21271.18 474.62 43118.43 48081.96 2021-11-20 02:13:39.000 324 21271.17 474.64 43118.39 48082.07 2021-11-20 02:13:40.000 324 21271.15 474.64 43118.42 48081.95 2021-11-20 02:13:41.000 324 21271.14 474.63 43118.40 48082.02 2021-11-20 02:13:42.000 324 21271.07 474.67 43118.37 48081.94 2021-11-20 02:13:43.000 324 21271.05 474.66 43118.38 48082.02 2021-11-20 02:13:44.000 324 21271.08 474.72 43118.35 48081.92 2021-11-20 02:13:45.000 324 21271.03 474.72 43118.35 48081.92 2021-11-20 02:13:46.000 324 21271.00 474.72 43118.33 48081.93 2021-11-20 02:13:47.000 324 21271.01 474.73 43118.34 48081.86 2021-11-20 02:13:48.000 324 21270.99 474.75 43118.31 48081.92 2021-11-20 02:13:49.000 324 21271.00 474.73 43118.31 48081.82 2021-11-20 02:13:50.000 324 21271.00 474.77 43118.31 48081.84 2021-11-20 02:13:51.000 324 21271.01 474.77 43118.29 48081.80 2021-11-20 02:13:52.000 324 21271.01 474.76 43118.26 48081.90 2021-11-20 02:13:53.000 324 21271.03 474.75 43118.27 48081.79 2021-11-20 02:13:54.000 324 21271.04 474.78 43118.27 48081.89 2021-11-20 02:13:55.000 324 21271.04 474.77 43118.27 48081.80 2021-11-20 02:13:56.000 324 21271.05 474.76 43118.26 48081.85 2021-11-20 02:13:57.000 324 21271.09 474.76 43118.27 48081.89 2021-11-20 02:13:58.000 324 21271.07 474.77 43118.24 48081.82 2021-11-20 02:13:59.000 324 21271.06 474.79 43118.26 48081.85 2021-11-20 02:14:00.000 324 21271.03 474.84 43118.25 48081.90 2021-11-20 02:14:01.000 324 21270.99 474.84 43118.25 48081.75 2021-11-20 02:14:02.000 324 21270.99 474.86 43118.25 48081.83 2021-11-20 02:14:03.000 324 21271.00 474.86 43118.27 48081.81 2021-11-20 02:14:04.000 324 21271.02 474.85 43118.27 48081.85 2021-11-20 02:14:05.000 324 21271.01 474.87 43118.29 48081.78 2021-11-20 02:14:06.000 324 21271.02 474.88 43118.26 48081.90 2021-11-20 02:14:07.000 324 21271.00 474.91 43118.26 48081.79 2021-11-20 02:14:08.000 324 21271.01 474.92 43118.29 48081.85 2021-11-20 02:14:09.000 324 21271.02 474.90 43118.27 48081.75 2021-11-20 02:14:10.000 324 21270.98 474.93 43118.27 48081.83 2021-11-20 02:14:11.000 324 21270.99 474.93 43118.23 48081.77 2021-11-20 02:14:12.000 324 21271.00 474.94 43118.26 48081.88 2021-11-20 02:14:13.000 324 21271.00 474.94 43118.30 48081.75 2021-11-20 02:14:14.000 324 21270.98 474.93 43118.26 48081.78 2021-11-20 02:14:15.000 324 21271.00 474.93 43118.24 48081.86 2021-11-20 02:14:16.000 324 21270.98 474.94 43118.27 48081.80 2021-11-20 02:14:17.000 324 21271.00 474.94 43118.26 48081.82 2021-11-20 02:14:18.000 324 21271.05 474.91 43118.28 48081.78 2021-11-20 02:14:19.000 324 21271.02 474.90 43118.33 48081.87 2021-11-20 02:14:20.000 324 21271.04 474.91 43118.33 48081.82 2021-11-20 02:14:21.000 324 21271.03 474.90 43118.32 48081.83 2021-11-20 02:14:22.000 324 21271.04 474.90 43118.32 48081.89 2021-11-20 02:14:23.000 324 21271.07 474.89 43118.37 48081.85 2021-11-20 02:14:24.000 324 21271.09 474.89 43118.35 48081.96 2021-11-20 02:14:25.000 324 21271.14 474.88 43118.33 48081.90 2021-11-20 02:14:26.000 324 21271.09 474.90 43118.35 48081.97 2021-11-20 02:14:27.000 324 21271.08 474.88 43118.37 48081.92 2021-11-20 02:14:28.000 324 21271.10 474.89 43118.37 48081.98 2021-11-20 02:14:29.000 324 21271.10 474.94 43118.36 48081.88 2021-11-20 02:14:30.000 324 21271.11 474.94 43118.34 48081.96 2021-11-20 02:14:31.000 324 21271.08 474.96 43118.32 48081.84 2021-11-20 02:14:32.000 324 21271.09 474.95 43118.36 48081.96 2021-11-20 02:14:33.000 324 21271.08 474.93 43118.34 48081.88 2021-11-20 02:14:34.000 324 21271.07 474.93 43118.36 48081.99 2021-11-20 02:14:35.000 324 21271.10 474.95 43118.34 48081.90 2021-11-20 02:14:36.000 324 21271.12 474.93 43118.33 48081.93 2021-11-20 02:14:37.000 324 21271.14 474.93 43118.35 48081.93 2021-11-20 02:14:38.000 324 21271.11 474.96 43118.31 48081.92 2021-11-20 02:14:39.000 324 21271.07 475.02 43118.30 48081.88 2021-11-20 02:14:40.000 324 21271.06 475.05 43118.28 48081.88 2021-11-20 02:14:41.000 324 21271.06 475.02 43118.31 48081.91 2021-11-20 02:14:42.000 324 21271.03 475.02 43118.27 48081.81 2021-11-20 02:14:43.000 324 21271.03 475.05 43118.27 48081.93 2021-11-20 02:14:44.000 324 21271.03 475.05 43118.28 48081.81 2021-11-20 02:14:45.000 324 21271.05 475.05 43118.25 48081.89 2021-11-20 02:14:46.000 324 21271.05 475.08 43118.25 48081.77 2021-11-20 02:14:47.000 324 21271.04 475.09 43118.24 48081.88 2021-11-20 02:14:48.000 324 21271.05 475.10 43118.21 48081.76 2021-11-20 02:14:49.000 324 21271.07 475.10 43118.22 48081.86 2021-11-20 02:14:50.000 324 21271.08 475.09 43118.28 48081.79 2021-11-20 02:14:51.000 324 21271.08 475.09 43118.27 48081.89 2021-11-20 02:14:52.000 324 21271.09 475.10 43118.26 48081.82 2021-11-20 02:14:53.000 324 21271.09 475.08 43118.24 48081.91 2021-11-20 02:14:54.000 324 21271.13 475.07 43118.25 48081.85 2021-11-20 02:14:55.000 324 21271.13 475.07 43118.31 48081.86 2021-11-20 02:14:56.000 324 21271.14 475.07 43118.26 48081.90 2021-11-20 02:14:57.000 324 21271.15 475.07 43118.26 48081.82 2021-11-20 02:14:58.000 324 21271.15 475.02 43118.29 48081.87 2021-11-20 02:14:59.000 324 21271.18 474.98 43118.30 48081.89 2021-11-20 02:15:00.000 324 21271.22 474.98 43118.36 48081.95 2021-11-20 02:15:01.000 324 21271.21 474.95 43118.34 48081.92 2021-11-20 02:15:02.000 324 21271.23 474.93 43118.32 48082.02 2021-11-20 02:15:03.000 324 21271.20 474.96 43118.37 48081.94 2021-11-20 02:15:04.000 324 21271.22 474.95 43118.38 48082.02 2021-11-20 02:15:05.000 324 21271.24 474.94 43118.36 48081.92 2021-11-20 02:15:06.000 324 21271.22 474.96 43118.34 48082.05 2021-11-20 02:15:07.000 324 21271.24 474.92 43118.34 48081.92 2021-11-20 02:15:08.000 324 21271.27 474.90 43118.35 48082.06 2021-11-20 02:15:09.000 324 21271.29 474.90 43118.36 48081.98 2021-11-20 02:15:10.000 324 21271.27 474.89 43118.36 48082.04 2021-11-20 02:15:11.000 324 21271.29 474.88 43118.38 48082.05 2021-11-20 02:15:12.000 324 21271.28 474.89 43118.39 48082.12 2021-11-20 02:15:13.000 324 21271.30 474.90 43118.41 48082.04 2021-11-20 02:15:14.000 324 21271.29 474.89 43118.45 48082.15 2021-11-20 02:15:15.000 324 21271.31 474.89 43118.46 48082.08 2021-11-20 02:15:16.000 324 21271.27 474.91 43118.46 48082.12 2021-11-20 02:15:17.000 324 21271.27 474.89 43118.43 48082.08 2021-11-20 02:15:18.000 324 21271.29 474.89 43118.44 48082.17 2021-11-20 02:15:19.000 324 21271.30 474.92 43118.42 48082.11 2021-11-20 02:15:20.000 324 21271.28 474.94 43118.44 48082.06 2021-11-20 02:15:21.000 324 21271.28 474.92 43118.45 48082.17 2021-11-20 02:15:22.000 324 21271.31 474.94 43118.46 48082.12 2021-11-20 02:15:23.000 324 21271.29 474.94 43118.51 48082.11 2021-11-20 02:15:24.000 324 21271.31 474.93 43118.48 48082.17 2021-11-20 02:15:25.000 324 21271.32 474.93 43118.45 48082.17 2021-11-20 02:15:26.000 324 21271.32 474.95 43118.44 48082.14 2021-11-20 02:15:27.000 324 21271.33 474.95 43118.47 48082.17 2021-11-20 02:15:28.000 324 21271.32 474.92 43118.45 48082.19 2021-11-20 02:15:29.000 324 21271.32 474.91 43118.48 48082.13 2021-11-20 02:15:30.000 324 21271.33 474.91 43118.49 48082.20 2021-11-20 02:15:31.000 324 21271.34 474.90 43118.47 48082.10 2021-11-20 02:15:32.000 324 21271.35 474.90 43118.47 48082.13 2021-11-20 02:15:33.000 324 21271.34 474.92 43118.49 48082.06 2021-11-20 02:15:34.000 324 21271.31 474.92 43118.47 48082.18 2021-11-20 02:15:35.000 324 21271.31 474.90 43118.47 48082.08 2021-11-20 02:15:36.000 324 21271.34 474.90 43118.50 48082.21 2021-11-20 02:15:37.000 324 21271.35 474.90 43118.48 48082.09 2021-11-20 02:15:38.000 324 21271.31 474.88 43118.47 48082.17 2021-11-20 02:15:39.000 324 21271.31 474.88 43118.49 48082.08 2021-11-20 02:15:40.000 324 21271.29 474.90 43118.47 48082.20 2021-11-20 02:15:41.000 324 21271.26 474.89 43118.45 48082.05 2021-11-20 02:15:42.000 324 21271.27 474.85 43118.48 48082.17 2021-11-20 02:15:43.000 324 21271.27 474.84 43118.48 48082.07 2021-11-20 02:15:44.000 324 21271.28 474.85 43118.47 48082.17 2021-11-20 02:15:45.000 324 21271.29 474.85 43118.46 48082.06 2021-11-20 02:15:46.000 324 21271.25 474.85 43118.50 48082.19 2021-11-20 02:15:47.000 324 21271.25 474.86 43118.49 48082.07 2021-11-20 02:15:48.000 324 21271.25 474.86 43118.50 48082.18 2021-11-20 02:15:49.000 324 21271.25 474.86 43118.50 48082.09 2021-11-20 02:15:50.000 324 21271.26 474.85 43118.48 48082.11 2021-11-20 02:15:51.000 324 21271.24 474.84 43118.49 48082.06 2021-11-20 02:15:52.000 324 21271.22 474.88 43118.47 48082.09 2021-11-20 02:15:53.000 324 21271.23 474.88 43118.45 48082.09 2021-11-20 02:15:54.000 324 21271.26 474.88 43118.46 48082.07 2021-11-20 02:15:55.000 324 21271.25 474.91 43118.48 48082.12 2021-11-20 02:15:56.000 324 21271.25 474.92 43118.48 48082.08 2021-11-20 02:15:57.000 324 21271.22 474.94 43118.48 48082.14 2021-11-20 02:15:58.000 324 21271.23 474.95 43118.47 48082.12 2021-11-20 02:15:59.000 324 21271.23 474.97 43118.47 48082.13 2021-11-20 02:16:00.000 324 21271.20 474.97 43118.47 48082.08 2021-11-20 02:16:01.000 324 21271.22 474.97 43118.49 48082.17 2021-11-20 02:16:02.000 324 21271.24 474.98 43118.49 48082.04 2021-11-20 02:16:03.000 324 21271.28 474.98 43118.47 48082.19 2021-11-20 02:16:04.000 324 21271.28 474.98 43118.47 48082.06 2021-11-20 02:16:05.000 324 21271.28 474.98 43118.48 48082.15 2021-11-20 02:16:06.000 324 21271.27 475.00 43118.45 48082.08 2021-11-20 02:16:07.000 324 21271.28 475.00 43118.45 48082.18 2021-11-20 02:16:08.000 324 21271.30 474.98 43118.48 48082.10 2021-11-20 02:16:09.000 324 21271.30 474.97 43118.50 48082.21 2021-11-20 02:16:10.000 324 21271.28 474.97 43118.51 48082.05 2021-11-20 02:16:11.000 324 21271.29 474.93 43118.52 48082.20 2021-11-20 02:16:12.000 324 21271.29 474.93 43118.51 48082.04 2021-11-20 02:16:13.000 324 21271.29 474.94 43118.49 48082.20 2021-11-20 02:16:14.000 324 21271.27 474.93 43118.51 48082.09 2021-11-20 02:16:15.000 324 21271.29 474.92 43118.51 48082.12 2021-11-20 02:16:16.000 324 21271.27 474.89 43118.47 48082.12 2021-11-20 02:16:17.000 324 21271.28 474.90 43118.46 48082.19 2021-11-20 02:16:18.000 324 21271.25 474.90 43118.48 48082.10 2021-11-20 02:16:19.000 324 21271.21 474.93 43118.48 48082.14 2021-11-20 02:16:20.000 324 21271.21 474.92 43118.43 48082.12 2021-11-20 02:16:21.000 324 21271.21 474.94 43118.44 48082.10 2021-11-20 02:16:22.000 324 21271.24 474.93 43118.48 48082.14 2021-11-20 02:16:23.000 324 21271.23 474.91 43118.46 48082.03 2021-11-20 02:16:24.000 324 21271.21 474.93 43118.44 48082.06 2021-11-20 02:16:25.000 324 21271.18 474.93 43118.44 48082.03 2021-11-20 02:16:26.000 324 21271.17 474.97 43118.43 48082.10 2021-11-20 02:16:27.000 324 21271.15 474.97 43118.41 48081.97 2021-11-20 02:16:28.000 324 21271.17 474.97 43118.42 48082.09 2021-11-20 02:16:29.000 324 21271.17 474.98 43118.43 48081.99 2021-11-20 02:16:30.000 324 21271.15 475.00 43118.44 48082.08 2021-11-20 02:16:31.000 324 21271.17 475.01 43118.41 48082.00 2021-11-20 02:16:32.000 324 21271.17 475.01 43118.44 48082.09 2021-11-20 02:16:33.000 324 21271.16 475.01 43118.40 48081.95 2021-11-20 02:16:34.000 324 21271.17 475.02 43118.41 48082.05 2021-11-20 02:16:35.000 324 21271.13 475.03 43118.42 48081.95 2021-11-20 02:16:36.000 324 21271.13 475.04 43118.42 48082.09 2021-11-20 02:16:37.000 324 21271.13 475.04 43118.43 48081.94 2021-11-20 02:16:38.000 324 21271.13 475.03 43118.43 48082.07 2021-11-20 02:16:39.000 324 21271.13 475.03 43118.40 48081.95 2021-11-20 02:16:40.000 324 21271.13 475.03 43118.38 48082.04 2021-11-20 02:16:41.000 324 21271.12 475.06 43118.37 48081.96 2021-11-20 02:16:42.000 324 21271.09 475.07 43118.36 48081.92 2021-11-20 02:16:43.000 324 21271.09 475.08 43118.33 48081.87 2021-11-20 02:16:44.000 324 21271.06 475.09 43118.36 48081.91 2021-11-20 02:16:45.000 324 21271.06 475.11 43118.32 48081.86 2021-11-20 02:16:46.000 324 21271.02 475.09 43118.28 48081.83 2021-11-20 02:16:47.000 324 21271.00 475.10 43118.28 48081.90 2021-11-20 02:16:48.000 324 21271.00 475.13 43118.25 48081.76 2021-11-20 02:16:49.000 324 21270.98 475.09 43118.32 48081.90 2021-11-20 02:16:50.000 324 21270.96 475.10 43118.33 48081.79 2021-11-20 02:16:51.000 324 21270.95 475.11 43118.29 48081.88 2021-11-20 02:16:52.000 324 21270.94 475.09 43118.30 48081.75 2021-11-20 02:16:53.000 324 21270.95 475.13 43118.28 48081.85 2021-11-20 02:16:54.000 324 21270.94 475.11 43118.25 48081.75 2021-11-20 02:16:55.000 324 21270.94 475.11 43118.26 48081.82 2021-11-20 02:16:56.000 324 21270.94 475.12 43118.32 48081.83 2021-11-20 02:16:57.000 324 21270.93 475.11 43118.30 48081.86 2021-11-20 02:16:58.000 324 21270.93 475.13 43118.29 48081.76 2021-11-20 02:16:59.000 324 21270.95 475.13 43118.25 48081.84 2021-11-20 02:17:00.000 324 21270.98 475.13 43118.24 48081.85 2021-11-20 02:17:01.000 324 21270.94 475.11 43118.26 48081.79 2021-11-20 02:17:02.000 324 21270.94 475.10 43118.26 48081.85 2021-11-20 02:17:03.000 324 21270.98 475.09 43118.28 48081.79 2021-11-20 02:17:04.000 324 21270.94 475.12 43118.29 48081.82 2021-11-20 02:17:05.000 324 21270.98 475.13 43118.29 48081.78 2021-11-20 02:17:06.000 324 21271.02 475.11 43118.32 48081.89 2021-11-20 02:17:07.000 324 21271.05 475.09 43118.31 48081.76 2021-11-20 02:17:08.000 324 21270.99 475.11 43118.28 48081.88 2021-11-20 02:17:09.000 324 21270.96 475.14 43118.26 48081.80 2021-11-20 02:17:10.000 324 21270.98 475.11 43118.27 48081.88 2021-11-20 02:17:11.000 324 21270.98 475.11 43118.29 48081.75 2021-11-20 02:17:12.000 324 21270.97 475.13 43118.31 48081.84 2021-11-20 02:17:13.000 324 21270.98 475.14 43118.32 48081.80 2021-11-20 02:17:14.000 324 21270.97 475.15 43118.31 48081.80 2021-11-20 02:17:15.000 324 21270.97 475.14 43118.31 48081.86 2021-11-20 02:17:16.000 324 21270.99 475.11 43118.30 48081.86 2021-11-20 02:17:17.000 324 21271.04 475.06 43118.31 48081.86 2021-11-20 02:17:18.000 324 21271.03 475.07 43118.30 48081.86 2021-11-20 02:17:19.000 324 21271.04 475.08 43118.32 48081.91 2021-11-20 02:17:20.000 324 21271.09 475.05 43118.35 48081.83 2021-11-20 02:17:21.000 324 21271.09 475.07 43118.35 48081.91 2021-11-20 02:17:22.000 324 21271.09 475.06 43118.36 48081.86 2021-11-20 02:17:23.000 324 21271.07 475.05 43118.37 48081.95 2021-11-20 02:17:24.000 324 21271.03 475.07 43118.33 48081.86 2021-11-20 02:17:25.000 324 21271.06 475.07 43118.38 48081.97 2021-11-20 02:17:26.000 324 21271.07 475.07 43118.35 48081.91 2021-11-20 02:17:27.000 324 21271.03 475.11 43118.37 48081.97 2021-11-20 02:17:28.000 324 21271.04 475.10 43118.34 48081.89 2021-11-20 02:17:29.000 324 21271.02 475.14 43118.34 48081.94 2021-11-20 02:17:30.000 324 21271.03 475.14 43118.36 48081.86 2021-11-20 02:17:31.000 324 21271.06 475.14 43118.31 48081.93 2021-11-20 02:17:32.000 324 21271.08 475.16 43118.33 48081.92 2021-11-20 02:17:33.000 324 21271.08 475.16 43118.33 48081.88 2021-11-20 02:17:34.000 324 21271.06 475.18 43118.31 48081.94 2021-11-20 02:17:35.000 324 21271.08 475.17 43118.29 48081.94 2021-11-20 02:17:36.000 324 21271.14 475.13 43118.30 48081.86 2021-11-20 02:17:37.000 324 21271.13 475.12 43118.32 48081.98 2021-11-20 02:17:38.000 324 21271.13 475.17 43118.35 48081.97 2021-11-20 02:17:39.000 324 21271.09 475.19 43118.32 48081.94 2021-11-20 02:17:40.000 324 21271.10 475.20 43118.29 48081.93 2021-11-20 02:17:41.000 324 21271.08 475.23 43118.29 48081.96 2021-11-20 02:17:42.000 324 21271.09 475.24 43118.29 48081.88 2021-11-20 02:17:43.000 324 21271.08 475.24 43118.31 48081.88 2021-11-20 02:17:44.000 324 21271.06 475.25 43118.30 48081.80 2021-11-20 02:17:45.000 324 21271.03 475.25 43118.29 48081.91 2021-11-20 02:17:46.000 324 21271.07 475.23 43118.26 48081.80 2021-11-20 02:17:47.000 324 21271.07 475.23 43118.26 48081.94 2021-11-20 02:17:48.000 324 21271.06 475.21 43118.28 48081.82 2021-11-20 02:17:49.000 324 21271.05 475.22 43118.29 48081.88 2021-11-20 02:17:50.000 324 21271.07 475.23 43118.27 48081.79 2021-11-20 02:17:51.000 324 21271.03 475.22 43118.25 48081.91 2021-11-20 02:17:52.000 324 21271.05 475.20 43118.28 48081.78 2021-11-20 02:17:53.000 324 21271.05 475.20 43118.30 48081.87 2021-11-20 02:17:54.000 324 21271.04 475.21 43118.28 48081.86 2021-11-20 02:17:55.000 324 21271.04 475.20 43118.26 48081.89 2021-11-20 02:17:56.000 324 21271.02 475.21 43118.25 48081.83 2021-11-20 02:17:57.000 324 21271.06 475.16 43118.27 48081.86 2021-11-20 02:17:58.000 324 21271.07 475.13 43118.33 48081.89 2021-11-20 02:17:59.000 324 21271.11 475.12 43118.38 48081.83 2021-11-20 02:18:00.000 324 21271.15 475.14 43118.37 48081.86 2021-11-20 02:18:01.000 324 21271.14 475.16 43118.33 48081.99 2021-11-20 02:18:02.000 324 21271.13 475.16 43118.36 48081.91 2021-11-20 02:18:03.000 324 21271.13 475.16 43118.37 48081.95 2021-11-20 02:18:04.000 324 21271.14 475.15 43118.39 48081.91 2021-11-20 02:18:05.000 324 21271.15 475.13 43118.41 48082.02 2021-11-20 02:18:06.000 324 21271.17 475.15 43118.43 48081.89 2021-11-20 02:18:07.000 324 21271.17 475.13 43118.36 48082.07 2021-11-20 02:18:08.000 324 21271.13 475.11 43118.35 48081.95 2021-11-20 02:18:09.000 324 21271.14 475.14 43118.40 48082.07 2021-11-20 02:18:10.000 324 21271.18 475.12 43118.41 48081.94 2021-11-20 02:18:11.000 324 21271.17 475.12 43118.41 48082.09 2021-11-20 02:18:12.000 324 21271.17 475.13 43118.42 48081.94 2021-11-20 02:18:13.000 324 21271.15 475.14 43118.42 48082.08 2021-11-20 02:18:14.000 324 21271.14 475.15 43118.42 48082.01 2021-11-20 02:18:15.000 324 21271.18 475.17 43118.44 48082.09 2021-11-20 02:18:16.000 324 21271.20 475.19 43118.45 48082.00 2021-11-20 02:18:17.000 324 21271.21 475.20 43118.44 48082.12 2021-11-20 02:18:18.000 324 21271.21 475.20 43118.43 48082.04 2021-11-20 02:18:19.000 324 21271.21 475.19 43118.45 48082.07 2021-11-20 02:18:20.000 324 21271.21 475.17 43118.48 48082.01 2021-11-20 02:18:21.000 324 21271.24 475.19 43118.46 48082.10 2021-11-20 02:18:22.000 324 21271.27 475.16 43118.47 48082.06 2021-11-20 02:18:23.000 324 21271.25 475.18 43118.48 48082.04 2021-11-20 02:18:24.000 324 21271.27 475.20 43118.46 48082.09 2021-11-20 02:18:25.000 324 21271.23 475.20 43118.44 48082.15 2021-11-20 02:18:26.000 324 21271.22 475.21 43118.43 48082.03 2021-11-20 02:18:27.000 324 21271.24 475.22 43118.48 48082.09 2021-11-20 02:18:28.000 324 21271.26 475.19 43118.47 48082.14 2021-11-20 02:18:29.000 324 21271.29 475.19 43118.48 48082.08 2021-11-20 02:18:30.000 324 21271.25 475.23 43118.51 48082.12 2021-11-20 02:18:31.000 324 21271.28 475.19 43118.47 48082.12 2021-11-20 02:18:32.000 324 21271.29 475.18 43118.47 48082.09 2021-11-20 02:18:33.000 324 21271.28 475.18 43118.50 48082.08 2021-11-20 02:18:34.000 324 21271.27 475.19 43118.50 48082.13 2021-11-20 02:18:35.000 324 21271.24 475.21 43118.51 48082.12 2021-11-20 02:18:36.000 324 21271.27 475.17 43118.50 48082.12 2021-11-20 02:18:37.000 324 21271.27 475.19 43118.50 48082.17 2021-11-20 02:18:38.000 324 21271.25 475.21 43118.47 48082.08 2021-11-20 02:18:39.000 324 21271.28 475.19 43118.51 48082.21 2021-11-20 02:18:40.000 324 21271.23 475.18 43118.51 48082.14 2021-11-20 02:18:41.000 324 21271.24 475.20 43118.50 48082.19 2021-11-20 02:18:42.000 324 21271.21 475.20 43118.47 48082.13 2021-11-20 02:18:43.000 324 21271.23 475.22 43118.48 48082.16 2021-11-20 02:18:44.000 324 21271.23 475.23 43118.47 48082.11 2021-11-20 02:18:45.000 324 21271.20 475.22 43118.46 48082.15 2021-11-20 02:18:46.000 324 21271.20 475.23 43118.49 48082.11 2021-11-20 02:18:47.000 324 21271.22 475.25 43118.45 48082.14 2021-11-20 02:18:48.000 324 21271.23 475.22 43118.47 48082.09 2021-11-20 02:18:49.000 324 21271.22 475.21 43118.52 48082.15 2021-11-20 02:18:50.000 324 21271.22 475.22 43118.49 48082.05 2021-11-20 02:18:51.000 324 21271.20 475.27 43118.52 48082.18 2021-11-20 02:18:52.000 324 21271.22 475.27 43118.47 48082.09 2021-11-20 02:18:53.000 324 21271.21 475.26 43118.50 48082.12 2021-11-20 02:18:54.000 324 21271.17 475.26 43118.47 48082.02 2021-11-20 02:18:55.000 324 21271.21 475.25 43118.49 48082.14 2021-11-20 02:18:56.000 324 21271.21 475.24 43118.50 48082.07 2021-11-20 02:18:57.000 324 21271.21 475.27 43118.51 48082.11 2021-11-20 02:18:58.000 324 21271.21 475.28 43118.50 48082.11 2021-11-20 02:18:59.000 324 21271.22 475.28 43118.51 48082.15 2021-11-20 02:19:00.000 324 21271.23 475.30 43118.48 48082.13 2021-11-20 02:19:01.000 324 21271.24 475.28 43118.46 48082.12 2021-11-20 02:19:02.000 324 21271.23 475.32 43118.45 48082.14 2021-11-20 02:19:03.000 324 21271.24 475.33 43118.48 48082.11 2021-11-20 02:19:04.000 324 21271.25 475.32 43118.52 48082.12 2021-11-20 02:19:05.000 324 21271.28 475.32 43118.51 48082.16 2021-11-20 02:19:06.000 324 21271.26 475.33 43118.53 48082.12 2021-11-20 02:19:07.000 324 21271.26 475.34 43118.53 48082.13 2021-11-20 02:19:08.000 324 21271.27 475.35 43118.51 48082.16 2021-11-20 02:19:09.000 324 21271.26 475.35 43118.49 48082.15 2021-11-20 02:19:10.000 324 21271.27 475.34 43118.49 48082.18 2021-11-20 02:19:11.000 324 21271.29 475.35 43118.51 48082.12 2021-11-20 02:19:12.000 324 21271.27 475.36 43118.47 48082.21 2021-11-20 02:19:13.000 324 21271.27 475.33 43118.51 48082.19 2021-11-20 02:19:14.000 324 21271.28 475.33 43118.53 48082.14 2021-11-20 02:19:15.000 324 21271.29 475.30 43118.52 48082.20 2021-11-20 02:19:16.000 324 21271.28 475.29 43118.50 48082.12 2021-11-20 02:19:17.000 324 21271.26 475.29 43118.51 48082.18 2021-11-20 02:19:18.000 324 21271.27 475.33 43118.50 48082.11 2021-11-20 02:19:19.000 324 21271.28 475.28 43118.53 48082.15 2021-11-20 02:19:20.000 324 21271.27 475.28 43118.48 48082.11 2021-11-20 02:19:21.000 324 21271.26 475.30 43118.52 48082.15 2021-11-20 02:19:22.000 324 21271.25 475.31 43118.48 48082.10 2021-11-20 02:19:23.000 324 21271.23 475.32 43118.49 48082.18 2021-11-20 02:19:24.000 324 21271.22 475.31 43118.50 48082.10 2021-11-20 02:19:25.000 324 21271.19 475.37 43118.48 48082.15 2021-11-20 02:19:26.000 324 21271.15 475.37 43118.50 48082.06 2021-11-20 02:19:27.000 324 21271.14 475.37 43118.49 48082.13 2021-11-20 02:19:28.000 324 21271.14 475.36 43118.48 48082.04 2021-11-20 02:19:29.000 324 21271.14 475.35 43118.46 48082.08 2021-11-20 02:19:30.000 324 21271.15 475.37 43118.46 48082.05 2021-11-20 02:19:31.000 324 21271.13 475.38 43118.46 48082.12 2021-11-20 02:19:32.000 324 21271.14 475.36 43118.45 48082.01 2021-11-20 02:19:33.000 324 21271.16 475.35 43118.48 48082.08 2021-11-20 02:19:34.000 324 21271.11 475.39 43118.50 48082.05 2021-11-20 02:19:35.000 324 21271.10 475.40 43118.46 48082.05 2021-11-20 02:19:36.000 324 21271.08 475.39 43118.49 48082.00 2021-11-20 02:19:37.000 324 21271.10 475.39 43118.45 48082.05 2021-11-20 02:19:38.000 324 21271.08 475.41 43118.46 48082.02 2021-11-20 02:19:39.000 324 21271.03 475.44 43118.45 48081.97 2021-11-20 02:19:40.000 324 21271.04 475.45 43118.41 48082.02 2021-11-20 02:19:41.000 324 21271.04 475.46 43118.40 48081.95 2021-11-20 02:19:42.000 324 21271.04 475.50 43118.39 48082.00 2021-11-20 02:19:43.000 324 21271.00 475.53 43118.40 48081.90 2021-11-20 02:19:44.000 324 21270.99 475.54 43118.38 48081.98 2021-11-20 02:19:45.000 324 21271.00 475.55 43118.36 48081.86 2021-11-20 02:19:46.000 324 21271.00 475.58 43118.32 48081.97 2021-11-20 02:19:47.000 324 21271.02 475.56 43118.34 48081.84 2021-11-20 02:19:48.000 324 21270.98 475.58 43118.35 48081.93 2021-11-20 02:19:49.000 324 21271.02 475.59 43118.34 48081.84 2021-11-20 02:19:50.000 324 21271.01 475.60 43118.33 48081.93 2021-11-20 02:19:51.000 324 21271.00 475.60 43118.33 48081.85 2021-11-20 02:19:52.000 324 21270.99 475.58 43118.35 48081.90 2021-11-20 02:19:53.000 324 21271.02 475.58 43118.35 48081.87 2021-11-20 02:19:54.000 324 21270.99 475.62 43118.34 48081.93 2021-11-20 02:19:55.000 324 21271.00 475.59 43118.36 48081.92 2021-11-20 02:19:56.000 324 21271.03 475.56 43118.35 48081.85 2021-11-20 02:19:57.000 324 21271.05 475.61 43118.33 48081.85 2021-11-20 02:19:58.000 324 21271.04 475.60 43118.33 48081.87 2021-11-20 02:19:59.000 324 21271.02 475.63 43118.35 48081.93 2021-11-20 02:20:00.000 324 21271.03 475.61 43118.35 48081.85 2021-11-20 02:20:01.000 324 21271.04 475.60 43118.35 48081.93 2021-11-20 02:20:02.000 324 21271.02 475.62 43118.35 48081.90 2021-11-20 02:20:03.000 324 21271.01 475.61 43118.35 48081.85 2021-11-20 02:20:04.000 324 21271.02 475.62 43118.35 48081.94 2021-11-20 02:20:05.000 324 21271.02 475.60 43118.33 48081.90 2021-11-20 02:20:06.000 324 21271.01 475.59 43118.31 48081.92 2021-11-20 02:20:07.000 324 21271.01 475.59 43118.32 48081.82 2021-11-20 02:20:08.000 324 21271.01 475.60 43118.36 48081.90 2021-11-20 02:20:09.000 324 21271.01 475.60 43118.36 48081.84 2021-11-20 02:20:10.000 324 21271.00 475.62 43118.37 48081.95 2021-11-20 02:20:11.000 324 21271.02 475.59 43118.39 48081.84 2021-11-20 02:20:12.000 324 21271.01 475.60 43118.36 48081.98 2021-11-20 02:20:13.000 324 21271.00 475.61 43118.33 48081.85 2021-11-20 02:20:14.000 324 21270.99 475.60 43118.35 48081.91 2021-11-20 02:20:15.000 324 21270.98 475.60 43118.36 48081.81 2021-11-20 02:20:16.000 324 21271.00 475.56 43118.34 48081.94 2021-11-20 02:20:17.000 324 21270.97 475.54 43118.35 48081.82 2021-11-20 02:20:18.000 324 21270.97 475.52 43118.38 48081.94 2021-11-20 02:20:19.000 324 21271.02 475.52 43118.38 48081.93 2021-11-20 02:20:20.000 324 21271.04 475.49 43118.38 48081.88 2021-11-20 02:20:21.000 324 21271.04 475.48 43118.38 48081.95 2021-11-20 02:20:22.000 324 21271.04 475.50 43118.39 48082.01 2021-11-20 02:20:23.000 324 21271.04 475.48 43118.39 48081.96 2021-11-20 02:20:24.000 324 21271.05 475.46 43118.39 48081.96 2021-11-20 02:20:25.000 324 21271.04 475.47 43118.40 48082.05 2021-11-20 02:20:26.000 324 21271.05 475.46 43118.42 48081.91 2021-11-20 02:20:27.000 324 21271.06 475.48 43118.39 48082.00 2021-11-20 02:20:28.000 324 21271.06 475.51 43118.39 48082.02 2021-11-20 02:20:29.000 324 21271.05 475.51 43118.35 48081.93 2021-11-20 02:20:30.000 324 21271.02 475.50 43118.38 48081.96 2021-11-20 02:20:31.000 324 21271.00 475.48 43118.40 48081.88 2021-11-20 02:20:32.000 324 21271.01 475.52 43118.39 48081.98 2021-11-20 02:20:33.000 324 21271.01 475.50 43118.39 48081.86 2021-11-20 02:20:34.000 324 21271.01 475.50 43118.38 48082.00 2021-11-20 02:20:35.000 324 21271.03 475.49 43118.39 48081.89 2021-11-20 02:20:36.000 324 21271.04 475.48 43118.38 48081.99 2021-11-20 02:20:37.000 324 21271.00 475.51 43118.36 48081.83 2021-11-20 02:20:38.000 324 21270.97 475.53 43118.35 48081.94 2021-11-20 02:20:39.000 324 21270.95 475.56 43118.29 48081.84 2021-11-20 02:20:40.000 324 21270.95 475.56 43118.29 48081.89 2021-11-20 02:20:41.000 324 21270.94 475.58 43118.29 48081.84 2021-11-20 02:20:42.000 324 21270.91 475.58 43118.28 48081.78 2021-11-20 02:20:43.000 324 21270.92 475.59 43118.28 48081.92 2021-11-20 02:20:44.000 324 21270.90 475.59 43118.26 48081.78 2021-11-20 02:20:45.000 324 21270.87 475.60 43118.25 48081.82 2021-11-20 02:20:46.000 324 21270.89 475.60 43118.26 48081.72 2021-11-20 02:20:47.000 324 21270.88 475.65 43118.25 48081.79 2021-11-20 02:20:48.000 324 21270.88 475.63 43118.22 48081.75 2021-11-20 02:20:49.000 324 21270.88 475.65 43118.23 48081.81 2021-11-20 02:20:50.000 324 21270.87 475.65 43118.24 48081.76 2021-11-20 02:20:51.000 324 21270.89 475.64 43118.28 48081.71 2021-11-20 02:20:52.000 324 21270.89 475.66 43118.28 48081.79 2021-11-20 02:20:53.000 324 21270.87 475.66 43118.24 48081.72 2021-11-20 02:20:54.000 324 21270.89 475.64 43118.23 48081.79 2021-11-20 02:20:55.000 324 21270.85 475.66 43118.25 48081.71 2021-11-20 02:20:56.000 324 21270.88 475.67 43118.25 48081.79 2021-11-20 02:20:57.000 324 21270.91 475.68 43118.24 48081.69 2021-11-20 02:20:58.000 324 21270.89 475.67 43118.28 48081.80 2021-11-20 02:20:59.000 324 21270.89 475.66 43118.29 48081.73 2021-11-20 02:21:00.000 324 21270.91 475.64 43118.30 48081.83 2021-11-20 02:21:01.000 324 21270.92 475.65 43118.29 48081.75 2021-11-20 02:21:02.000 324 21270.96 475.65 43118.29 48081.83 2021-11-20 02:21:03.000 324 21270.96 475.67 43118.28 48081.83 2021-11-20 02:21:04.000 324 21270.96 475.68 43118.29 48081.81 2021-11-20 02:21:05.000 324 21270.96 475.69 43118.26 48081.81 2021-11-20 02:21:06.000 324 21270.98 475.67 43118.32 48081.84 2021-11-20 02:21:07.000 324 21270.99 475.70 43118.31 48081.87 2021-11-20 02:21:08.000 324 21270.98 475.70 43118.33 48081.81 2021-11-20 02:21:09.000 324 21270.99 475.69 43118.36 48081.92 2021-11-20 02:21:10.000 324 21271.02 475.67 43118.36 48081.81 2021-11-20 02:21:11.000 324 21271.01 475.67 43118.35 48081.96 2021-11-20 02:21:12.000 324 21271.01 475.67 43118.37 48081.87 2021-11-20 02:21:13.000 324 21271.00 475.65 43118.38 48081.95 2021-11-20 02:21:14.000 324 21271.01 475.69 43118.38 48081.90 2021-11-20 02:21:15.000 324 21270.99 475.68 43118.37 48081.96 2021-11-20 02:21:16.000 324 21270.98 475.68 43118.37 48081.88 2021-11-20 02:21:17.000 324 21270.99 475.69 43118.36 48081.91 2021-11-20 02:21:18.000 324 21270.97 475.71 43118.38 48081.92 2021-11-20 02:21:19.000 324 21270.98 475.74 43118.38 48081.99 2021-11-20 02:21:20.000 324 21271.00 475.73 43118.35 48081.89 2021-11-20 02:21:21.000 324 21270.99 475.74 43118.36 48081.97 2021-11-20 02:21:22.000 324 21270.99 475.74 43118.36 48081.93 2021-11-20 02:21:23.000 324 21270.98 475.72 43118.40 48081.92 2021-11-20 02:21:24.000 324 21270.99 475.70 43118.40 48082.00 2021-11-20 02:21:25.000 324 21271.03 475.68 43118.43 48081.93 2021-11-20 02:21:26.000 324 21271.05 475.68 43118.47 48081.97 2021-11-20 02:21:27.000 324 21271.05 475.66 43118.49 48081.99 2021-11-20 02:21:28.000 324 21271.06 475.66 43118.51 48082.04 2021-11-20 02:21:29.000 324 21271.02 475.67 43118.48 48081.96 2021-11-20 02:21:30.000 324 21271.07 475.66 43118.50 48082.11 2021-11-20 02:21:31.000 324 21271.07 475.66 43118.52 48082.02 2021-11-20 02:21:32.000 324 21271.08 475.65 43118.51 48082.16 2021-11-20 02:21:33.000 324 21271.04 475.68 43118.51 48082.07 2021-11-20 02:21:34.000 324 21271.07 475.70 43118.54 48082.19 2021-11-20 02:21:35.000 324 21271.07 475.72 43118.60 48082.10 2021-11-20 02:21:36.000 324 21271.06 475.71 43118.63 48082.21 2021-11-20 02:21:37.000 324 21271.08 475.73 43118.61 48082.12 2021-11-20 02:21:38.000 324 21271.10 475.72 43118.66 48082.22 2021-11-20 02:21:39.000 324 21271.11 475.75 43118.68 48082.18 2021-11-20 02:21:40.000 324 21271.10 475.75 43118.66 48082.18 2021-11-20 02:21:41.000 324 21271.15 475.77 43118.69 48082.25 2021-11-20 02:21:42.000 324 21271.18 475.77 43118.70 48082.28 2021-11-20 02:21:43.000 324 21271.16 475.77 43118.66 48082.30 2021-11-20 02:21:44.000 324 21271.16 475.79 43118.67 48082.29 2021-11-20 02:21:45.000 324 21271.23 475.76 43118.74 48082.23 2021-11-20 02:21:46.000 324 21271.24 475.77 43118.73 48082.36 2021-11-20 02:21:47.000 324 21271.25 475.77 43118.77 48082.29 2021-11-20 02:21:48.000 324 21271.26 475.75 43118.78 48082.35 2021-11-20 02:21:49.000 324 21271.26 475.77 43118.80 48082.41 2021-11-20 02:21:50.000 324 21271.27 475.79 43118.81 48082.48 2021-11-20 02:21:51.000 324 21271.26 475.79 43118.80 48082.37 2021-11-20 02:21:52.000 324 21271.29 475.81 43118.81 48082.44 2021-11-20 02:21:53.000 324 21271.29 475.83 43118.84 48082.50 2021-11-20 02:21:54.000 324 21271.28 475.82 43118.85 48082.40 2021-11-20 02:21:55.000 324 21271.28 475.84 43118.81 48082.43 2021-11-20 02:21:56.000 324 21271.27 475.85 43118.84 48082.49 2021-11-20 02:21:57.000 324 21271.24 475.86 43118.82 48082.42 2021-11-20 02:21:58.000 324 21271.24 475.85 43118.81 48082.53 2021-11-20 02:21:59.000 324 21271.23 475.85 43118.81 48082.40 2021-11-20 02:22:00.000 324 21271.25 475.89 43118.84 48082.49 2021-11-20 02:22:01.000 324 21271.27 475.89 43118.83 48082.42 2021-11-20 02:22:02.000 324 21271.25 475.89 43118.82 48082.48 2021-11-20 02:22:03.000 324 21271.24 475.92 43118.81 48082.39 2021-11-20 02:22:04.000 324 21271.23 475.92 43118.79 48082.49 2021-11-20 02:22:05.000 324 21271.21 475.96 43118.82 48082.35 2021-11-20 02:22:06.000 324 21271.20 475.97 43118.84 48082.51 2021-11-20 02:22:07.000 324 21271.21 475.94 43118.82 48082.43 2021-11-20 02:22:08.000 324 21271.23 475.95 43118.84 48082.39 2021-11-20 02:22:09.000 324 21271.23 475.97 43118.82 48082.46 2021-11-20 02:22:10.000 324 21271.23 475.96 43118.82 48082.41 2021-11-20 02:22:11.000 324 21271.21 475.97 43118.80 48082.34 2021-11-20 02:22:12.000 324 21271.19 476.00 43118.80 48082.46 2021-11-20 02:22:13.000 324 21271.21 476.00 43118.80 48082.44 2021-11-20 02:22:14.000 324 21271.20 476.02 43118.83 48082.35 2021-11-20 02:22:15.000 324 21271.20 476.05 43118.81 48082.48 2021-11-20 02:22:16.000 324 21271.19 476.06 43118.84 48082.39 2021-11-20 02:22:17.000 324 21271.19 476.07 43118.87 48082.43 2021-11-20 02:22:18.000 324 21271.18 476.06 43118.88 48082.42 2021-11-20 02:22:19.000 324 21271.17 476.07 43118.87 48082.52 2021-11-20 02:22:20.000 324 21271.18 476.07 43118.86 48082.37 2021-11-20 02:22:21.000 324 21271.18 476.08 43118.84 48082.50 2021-11-20 02:22:22.000 324 21271.18 476.09 43118.82 48082.42 2021-11-20 02:22:23.000 324 21271.21 476.11 43118.84 48082.45 2021-11-20 02:22:24.000 324 21271.20 476.12 43118.86 48082.34 2021-11-20 02:22:25.000 324 21271.13 476.15 43118.86 48082.48 2021-11-20 02:22:26.000 324 21271.14 476.16 43118.85 48082.46 2021-11-20 02:22:27.000 324 21271.16 476.19 43118.82 48082.37 2021-11-20 02:22:28.000 324 21271.16 476.19 43118.84 48082.45 2021-11-20 02:22:29.000 324 21271.14 476.21 43118.83 48082.34 2021-11-20 02:22:30.000 324 21271.12 476.22 43118.82 48082.40 2021-11-20 02:22:31.000 324 21271.14 476.21 43118.84 48082.34 2021-11-20 02:22:32.000 324 21271.15 476.24 43118.84 48082.40 2021-11-20 02:22:33.000 324 21271.13 476.25 43118.85 48082.37 2021-11-20 02:22:34.000 324 21271.14 476.23 43118.81 48082.42 2021-11-20 02:22:35.000 324 21271.13 476.25 43118.83 48082.36 2021-11-20 02:22:36.000 324 21271.13 476.26 43118.78 48082.39 2021-11-20 02:22:37.000 324 21271.11 476.30 43118.78 48082.37 2021-11-20 02:22:38.000 324 21271.10 476.30 43118.80 48082.39 2021-11-20 02:22:39.000 324 21271.11 476.34 43118.78 48082.30 2021-11-20 02:22:40.000 324 21271.11 476.35 43118.75 48082.37 2021-11-20 02:22:41.000 324 21271.12 476.33 43118.78 48082.30 2021-11-20 02:22:42.000 324 21271.09 476.35 43118.80 48082.35 2021-11-20 02:22:43.000 324 21271.07 476.37 43118.79 48082.28 2021-11-20 02:22:44.000 324 21271.05 476.39 43118.76 48082.29 2021-11-20 02:22:45.000 324 21271.06 476.38 43118.78 48082.27 2021-11-20 02:22:46.000 324 21271.05 476.40 43118.76 48082.37 2021-11-20 02:22:47.000 324 21271.05 476.43 43118.78 48082.24 2021-11-20 02:22:48.000 324 21271.04 476.44 43118.74 48082.33 2021-11-20 02:22:49.000 324 21271.03 476.44 43118.74 48082.26 2021-11-20 02:22:50.000 324 21271.04 476.41 43118.72 48082.24 2021-11-20 02:22:51.000 324 21271.03 476.41 43118.71 48082.32 2021-11-20 02:22:52.000 324 21271.07 476.42 43118.74 48082.28 2021-11-20 02:22:53.000 324 21271.08 476.44 43118.73 48082.25 2021-11-20 02:22:54.000 324 21271.08 476.44 43118.75 48082.26 2021-11-20 02:22:55.000 324 21271.08 476.44 43118.76 48082.33 2021-11-20 02:22:56.000 324 21271.10 476.43 43118.76 48082.25 2021-11-20 02:22:57.000 324 21271.08 476.42 43118.74 48082.33 2021-11-20 02:22:58.000 324 21271.10 476.39 43118.78 48082.28 2021-11-20 02:22:59.000 324 21271.11 476.39 43118.74 48082.34 2021-11-20 02:23:00.000 324 21271.12 476.39 43118.76 48082.32 2021-11-20 02:23:01.000 324 21271.13 476.42 43118.74 48082.36 2021-11-20 02:23:02.000 324 21271.10 476.41 43118.74 48082.32 2021-11-20 02:23:03.000 324 21271.09 476.38 43118.77 48082.37 2021-11-20 02:23:04.000 324 21271.09 476.39 43118.75 48082.28 2021-11-20 02:23:05.000 324 21271.09 476.41 43118.74 48082.32 2021-11-20 02:23:06.000 324 21271.09 476.37 43118.76 48082.23 2021-11-20 02:23:07.000 324 21271.08 476.38 43118.78 48082.32 2021-11-20 02:23:08.000 324 21271.08 476.40 43118.74 48082.27 2021-11-20 02:23:09.000 324 21271.12 476.39 43118.76 48082.33 2021-11-20 02:23:10.000 324 21271.07 476.42 43118.77 48082.26 2021-11-20 02:23:11.000 324 21271.11 476.41 43118.74 48082.29 2021-11-20 02:23:12.000 324 21271.08 476.42 43118.74 48082.26 2021-11-20 02:23:13.000 324 21271.06 476.41 43118.74 48082.30 2021-11-20 02:23:14.000 324 21271.06 476.40 43118.75 48082.26 2021-11-20 02:23:15.000 324 21271.05 476.43 43118.72 48082.31 2021-11-20 02:23:16.000 324 21271.06 476.43 43118.72 48082.25 2021-11-20 02:23:17.000 324 21271.06 476.45 43118.74 48082.30 2021-11-20 02:23:18.000 324 21271.06 476.42 43118.73 48082.30 2021-11-20 02:23:19.000 324 21271.06 476.45 43118.75 48082.23 2021-11-20 02:23:20.000 324 21271.08 476.44 43118.76 48082.30 2021-11-20 02:23:21.000 324 21271.08 476.43 43118.78 48082.29 2021-11-20 02:23:22.000 324 21271.11 476.42 43118.78 48082.34 2021-11-20 02:23:23.000 324 21271.11 476.43 43118.76 48082.28 2021-11-20 02:23:24.000 324 21271.12 476.40 43118.78 48082.36 2021-11-20 02:23:25.000 324 21271.09 476.41 43118.78 48082.31 2021-11-20 02:23:26.000 324 21271.08 476.44 43118.78 48082.40 2021-11-20 02:23:27.000 324 21271.08 476.45 43118.79 48082.30 2021-11-20 02:23:28.000 324 21271.09 476.46 43118.79 48082.37 2021-11-20 02:23:29.000 324 21271.07 476.49 43118.76 48082.29 2021-11-20 02:23:30.000 324 21271.07 476.50 43118.76 48082.35 2021-11-20 02:23:31.000 324 21271.08 476.51 43118.77 48082.34 2021-11-20 02:23:32.000 324 21271.06 476.51 43118.78 48082.28 2021-11-20 02:23:33.000 324 21271.05 476.51 43118.74 48082.32 2021-11-20 02:23:34.000 324 21271.05 476.51 43118.76 48082.28 2021-11-20 02:23:35.000 324 21271.07 476.52 43118.74 48082.32 2021-11-20 02:23:36.000 324 21271.10 476.51 43118.75 48082.32 2021-11-20 02:23:37.000 324 21271.07 476.52 43118.75 48082.33 2021-11-20 02:23:38.000 324 21271.08 476.53 43118.73 48082.30 2021-11-20 02:23:39.000 324 21271.10 476.55 43118.72 48082.34 2021-11-20 02:23:40.000 324 21271.09 476.55 43118.74 48082.27 2021-11-20 02:23:41.000 324 21271.07 476.59 43118.73 48082.33 2021-11-20 02:23:42.000 324 21271.08 476.60 43118.75 48082.22 2021-11-20 02:23:43.000 324 21271.08 476.60 43118.76 48082.31 2021-11-20 02:23:44.000 324 21271.11 476.60 43118.73 48082.25 2021-11-20 02:23:45.000 324 21271.11 476.60 43118.68 48082.33 2021-11-20 02:23:46.000 324 21271.09 476.64 43118.71 48082.27 2021-11-20 02:23:47.000 324 21271.13 476.60 43118.72 48082.31 2021-11-20 02:23:48.000 324 21271.14 476.58 43118.68 48082.25 2021-11-20 02:23:49.000 324 21271.12 476.59 43118.71 48082.28 2021-11-20 02:23:50.000 324 21271.13 476.58 43118.73 48082.33 2021-11-20 02:23:51.000 324 21271.17 476.57 43118.70 48082.26 2021-11-20 02:23:52.000 324 21271.15 476.59 43118.67 48082.30 2021-11-20 02:23:53.000 324 21271.10 476.60 43118.68 48082.25 2021-11-20 02:23:54.000 324 21271.10 476.58 43118.69 48082.30 2021-11-20 02:23:55.000 324 21271.13 476.57 43118.69 48082.28 2021-11-20 02:23:56.000 324 21271.15 476.57 43118.69 48082.33 2021-11-20 02:23:57.000 324 21271.16 476.55 43118.70 48082.25 2021-11-20 02:23:58.000 324 21271.17 476.51 43118.70 48082.35 2021-11-20 02:23:59.000 324 21271.16 476.52 43118.73 48082.32 2021-11-20 02:24:00.000 324 21271.17 476.51 43118.74 48082.35 2021-11-20 02:24:01.000 324 21271.19 476.52 43118.75 48082.33 2021-11-20 02:24:02.000 324 21271.20 476.52 43118.75 48082.40 2021-11-20 02:24:03.000 324 21271.19 476.55 43118.76 48082.32 2021-11-20 02:24:04.000 324 21271.21 476.55 43118.73 48082.39 2021-11-20 02:24:05.000 324 21271.19 476.57 43118.77 48082.36 2021-11-20 02:24:06.000 324 21271.20 476.56 43118.77 48082.39 2021-11-20 02:24:07.000 324 21271.18 476.58 43118.76 48082.35 2021-11-20 02:24:08.000 324 21271.19 476.58 43118.76 48082.37 2021-11-20 02:24:09.000 324 21271.20 476.56 43118.76 48082.30 2021-11-20 02:24:10.000 324 21271.19 476.54 43118.73 48082.45 2021-11-20 02:24:11.000 324 21271.23 476.52 43118.75 48082.35 2021-11-20 02:24:12.000 324 21271.24 476.53 43118.78 48082.36 2021-11-20 02:24:13.000 324 21271.22 476.54 43118.78 48082.44 2021-11-20 02:24:14.000 324 21271.18 476.57 43118.77 48082.38 2021-11-20 02:24:15.000 324 21271.20 476.59 43118.77 48082.40 2021-11-20 02:24:16.000 324 21271.21 476.59 43118.79 48082.38 2021-11-20 02:24:17.000 324 21271.18 476.62 43118.76 48082.41 2021-11-20 02:24:18.000 324 21271.21 476.61 43118.73 48082.34 2021-11-20 02:24:19.000 324 21271.20 476.61 43118.74 48082.41 2021-11-20 02:24:20.000 324 21271.17 476.58 43118.75 48082.33 2021-11-20 02:24:21.000 324 21271.16 476.58 43118.75 48082.42 2021-11-20 02:24:22.000 324 21271.18 476.58 43118.77 48082.40 2021-11-20 02:24:23.000 324 21271.21 476.57 43118.78 48082.34 2021-11-20 02:24:24.000 324 21271.20 476.57 43118.78 48082.39 2021-11-20 02:24:25.000 324 21271.18 476.59 43118.76 48082.40 2021-11-20 02:24:26.000 324 21271.16 476.59 43118.71 48082.35 2021-11-20 02:24:27.000 324 21271.16 476.55 43118.76 48082.33 2021-11-20 02:24:28.000 324 21271.19 476.56 43118.76 48082.34 2021-11-20 02:24:29.000 324 21271.18 476.55 43118.77 48082.30 2021-11-20 02:24:30.000 324 21271.21 476.57 43118.75 48082.37 2021-11-20 02:24:31.000 324 21271.18 476.58 43118.73 48082.32 2021-11-20 02:24:32.000 324 21271.16 476.57 43118.74 48082.36 2021-11-20 02:24:33.000 324 21271.16 476.59 43118.70 48082.28 2021-11-20 02:24:34.000 324 21271.19 476.59 43118.74 48082.36 2021-11-20 02:24:35.000 324 21271.20 476.56 43118.73 48082.28 2021-11-20 02:24:36.000 324 21271.19 476.57 43118.76 48082.37 2021-11-20 02:24:37.000 324 21271.19 476.59 43118.75 48082.31 2021-11-20 02:24:38.000 324 21271.20 476.59 43118.75 48082.38 2021-11-20 02:24:39.000 324 21271.23 476.55 43118.73 48082.31 2021-11-20 02:24:40.000 324 21271.23 476.55 43118.75 48082.36 2021-11-20 02:24:41.000 324 21271.24 476.54 43118.75 48082.31 2021-11-20 02:24:42.000 324 21271.24 476.57 43118.73 48082.37 2021-11-20 02:24:43.000 324 21271.20 476.54 43118.73 48082.29 2021-11-20 02:24:44.000 324 21271.20 476.55 43118.73 48082.35 2021-11-20 02:24:45.000 324 21271.19 476.52 43118.71 48082.29 2021-11-20 02:24:46.000 324 21271.21 476.52 43118.75 48082.37 2021-11-20 02:24:47.000 324 21271.25 476.53 43118.74 48082.31 2021-11-20 02:24:48.000 324 21271.27 476.53 43118.76 48082.38 2021-11-20 02:24:49.000 324 21271.24 476.53 43118.78 48082.33 2021-11-20 02:24:50.000 324 21271.20 476.52 43118.74 48082.36 2021-11-20 02:24:51.000 324 21271.22 476.50 43118.75 48082.33 2021-11-20 02:24:52.000 324 21271.22 476.49 43118.77 48082.36 2021-11-20 02:24:53.000 324 21271.23 476.49 43118.76 48082.31 2021-11-20 02:24:54.000 324 21271.22 476.49 43118.78 48082.40 2021-11-20 02:24:55.000 324 21271.23 476.47 43118.79 48082.34 2021-11-20 02:24:56.000 324 21271.21 476.48 43118.74 48082.33 2021-11-20 02:24:57.000 324 21271.21 476.51 43118.72 48082.37 2021-11-20 02:24:58.000 324 21271.23 476.48 43118.73 48082.33 2021-11-20 02:24:59.000 324 21271.23 476.51 43118.74 48082.32 2021-11-20 02:25:00.000 324 21271.23 476.51 43118.75 48082.37 2021-11-20 02:25:01.000 324 21271.20 476.54 43118.74 48082.29 2021-11-20 02:25:02.000 324 21271.22 476.51 43118.72 48082.36 2021-11-20 02:25:03.000 324 21271.20 476.52 43118.74 48082.34 2021-11-20 02:25:04.000 324 21271.20 476.52 43118.73 48082.33 2021-11-20 02:25:05.000 324 21271.21 476.53 43118.71 48082.29 2021-11-20 02:25:06.000 324 21271.24 476.51 43118.72 48082.35 2021-11-20 02:25:07.000 324 21271.22 476.51 43118.72 48082.32 2021-11-20 02:25:08.000 324 21271.22 476.52 43118.71 48082.33 2021-11-20 02:25:09.000 324 21271.24 476.50 43118.74 48082.36 2021-11-20 02:25:10.000 324 21271.24 476.46 43118.73 48082.30 2021-11-20 02:25:11.000 324 21271.24 476.49 43118.75 48082.38 2021-11-20 02:25:12.000 324 21271.27 476.47 43118.76 48082.35 2021-11-20 02:25:13.000 324 21271.24 476.46 43118.75 48082.37 2021-11-20 02:25:14.000 324 21271.27 476.46 43118.75 48082.37 2021-11-20 02:25:15.000 324 21271.27 476.45 43118.73 48082.39 2021-11-20 02:25:16.000 324 21271.28 476.46 43118.74 48082.38 2021-11-20 02:25:17.000 324 21271.29 476.44 43118.75 48082.40 2021-11-20 02:25:18.000 324 21271.28 476.45 43118.72 48082.34 2021-11-20 02:25:19.000 324 21271.29 476.44 43118.71 48082.37 2021-11-20 02:25:20.000 324 21271.29 476.42 43118.71 48082.39 2021-11-20 02:25:21.000 324 21271.31 476.42 43118.73 48082.43 2021-11-20 02:25:22.000 324 21271.34 476.43 43118.73 48082.40 2021-11-20 02:25:23.000 324 21271.34 476.44 43118.75 48082.36 2021-11-20 02:25:24.000 324 21271.33 476.42 43118.75 48082.43 2021-11-20 02:25:25.000 324 21271.32 476.43 43118.77 48082.43 2021-11-20 02:25:26.000 324 21271.33 476.43 43118.76 48082.42 2021-11-20 02:25:27.000 324 21271.31 476.46 43118.76 48082.42 2021-11-20 02:25:28.000 324 21271.30 476.44 43118.77 48082.34 2021-11-20 02:25:29.000 324 21271.34 476.44 43118.76 48082.42 2021-11-20 02:25:30.000 324 21271.33 476.41 43118.78 48082.37 2021-11-20 02:25:31.000 324 21271.33 476.41 43118.74 48082.29 2021-11-20 02:25:32.000 324 21271.30 476.41 43118.73 48082.39 2021-11-20 02:25:33.000 324 21271.30 476.41 43118.71 48082.32 2021-11-20 02:25:34.000 324 21271.28 476.44 43118.70 48082.40 2021-11-20 02:25:35.000 324 21271.28 476.44 43118.67 48082.33 2021-11-20 02:25:36.000 324 21271.26 476.46 43118.66 48082.37 2021-11-20 02:25:37.000 324 21271.25 476.47 43118.69 48082.26 2021-11-20 02:25:38.000 324 21271.21 476.48 43118.67 48082.33 2021-11-20 02:25:39.000 324 21271.19 476.48 43118.60 48082.28 2021-11-20 02:25:40.000 324 21271.19 476.50 43118.61 48082.26 2021-11-20 02:25:41.000 324 21271.20 476.50 43118.62 48082.27 2021-11-20 02:25:42.000 324 21271.16 476.51 43118.64 48082.22 2021-11-20 02:25:43.000 324 21271.16 476.51 43118.61 48082.20 2021-11-20 02:25:44.000 324 21271.18 476.51 43118.60 48082.21 2021-11-20 02:25:45.000 324 21271.19 476.53 43118.64 48082.22 2021-11-20 02:25:46.000 324 21271.18 476.55 43118.62 48082.20 2021-11-20 02:25:47.000 324 21271.18 476.59 43118.61 48082.23 2021-11-20 02:25:48.000 324 21271.20 476.58 43118.59 48082.21 2021-11-20 02:25:49.000 324 21271.21 476.55 43118.61 48082.16 2021-11-20 02:25:50.000 324 21271.17 476.57 43118.58 48082.19 2021-11-20 02:25:51.000 324 21271.18 476.54 43118.58 48082.22 2021-11-20 02:25:52.000 324 21271.16 476.57 43118.58 48082.14 2021-11-20 02:25:53.000 324 21271.16 476.59 43118.59 48082.22 2021-11-20 02:25:54.000 324 21271.18 476.56 43118.60 48082.14 2021-11-20 02:25:55.000 324 21271.17 476.58 43118.60 48082.20 2021-11-20 02:25:56.000 324 21271.16 476.58 43118.58 48082.15 2021-11-20 02:25:57.000 324 21271.17 476.55 43118.62 48082.21 2021-11-20 02:25:58.000 324 21271.16 476.56 43118.59 48082.16 2021-11-20 02:25:59.000 324 21271.17 476.59 43118.57 48082.21 2021-11-20 02:26:00.000 324 21271.20 476.58 43118.56 48082.18 2021-11-20 02:26:01.000 324 21271.19 476.58 43118.55 48082.14 2021-11-20 02:26:02.000 324 21271.17 476.60 43118.56 48082.22 2021-11-20 02:26:03.000 324 21271.18 476.60 43118.57 48082.17 2021-11-20 02:26:04.000 324 21271.18 476.62 43118.55 48082.23 2021-11-20 02:26:05.000 324 21271.17 476.67 43118.55 48082.16 2021-11-20 02:26:06.000 324 21271.15 476.68 43118.58 48082.23 2021-11-20 02:26:07.000 324 21271.14 476.66 43118.54 48082.12 2021-11-20 02:26:08.000 324 21271.17 476.66 43118.57 48082.17 2021-11-20 02:26:09.000 324 21271.15 476.69 43118.58 48082.12 2021-11-20 02:26:10.000 324 21271.13 476.72 43118.57 48082.23 2021-11-20 02:26:11.000 324 21271.16 476.66 43118.55 48082.13 2021-11-20 02:26:12.000 324 21271.20 476.68 43118.53 48082.21 2021-11-20 02:26:13.000 324 21271.21 476.68 43118.58 48082.16 2021-11-20 02:26:14.000 324 21271.19 476.69 43118.55 48082.14 2021-11-20 02:26:15.000 324 21271.19 476.71 43118.58 48082.20 2021-11-20 02:26:16.000 324 21271.19 476.70 43118.55 48082.15 2021-11-20 02:26:17.000 324 21271.19 476.68 43118.55 48082.22 2021-11-20 02:26:18.000 324 21271.17 476.67 43118.55 48082.14 2021-11-20 02:26:19.000 324 21271.17 476.66 43118.55 48082.24 2021-11-20 02:26:20.000 324 21271.19 476.66 43118.59 48082.18 2021-11-20 02:26:21.000 324 21271.20 476.65 43118.58 48082.24 2021-11-20 02:26:22.000 324 21271.16 476.66 43118.61 48082.18 2021-11-20 02:26:23.000 324 21271.13 476.66 43118.62 48082.27 2021-11-20 02:26:24.000 324 21271.16 476.65 43118.64 48082.19 2021-11-20 02:26:25.000 324 21271.16 476.66 43118.61 48082.30 2021-11-20 02:26:26.000 324 21271.16 476.65 43118.63 48082.18 2021-11-20 02:26:27.000 324 21271.16 476.64 43118.61 48082.26 2021-11-20 02:26:28.000 324 21271.14 476.67 43118.62 48082.18 2021-11-20 02:26:29.000 324 21271.14 476.66 43118.60 48082.23 2021-11-20 02:26:30.000 324 21271.14 476.67 43118.60 48082.15 2021-11-20 02:26:31.000 324 21271.13 476.70 43118.58 48082.20 2021-11-20 02:26:32.000 324 21271.11 476.71 43118.59 48082.20 2021-11-20 02:26:33.000 324 21271.11 476.72 43118.61 48082.22 2021-11-20 02:26:34.000 324 21271.11 476.71 43118.57 48082.14 2021-11-20 02:26:35.000 324 21271.13 476.73 43118.60 48082.22 2021-11-20 02:26:36.000 324 21271.12 476.73 43118.59 48082.19 2021-11-20 02:26:37.000 324 21271.16 476.73 43118.60 48082.22 2021-11-20 02:26:38.000 324 21271.16 476.74 43118.59 48082.14 2021-11-20 02:26:39.000 324 21271.10 476.75 43118.61 48082.24 2021-11-20 02:26:40.000 324 21271.13 476.78 43118.57 48082.22 2021-11-20 02:26:41.000 324 21271.17 476.81 43118.56 48082.17 2021-11-20 02:26:42.000 324 21271.18 476.82 43118.59 48082.20 2021-11-20 02:26:43.000 324 21271.15 476.83 43118.58 48082.15 2021-11-20 02:26:44.000 324 21271.16 476.84 43118.58 48082.24 2021-11-20 02:26:45.000 324 21271.17 476.84 43118.56 48082.13 2021-11-20 02:26:46.000 324 21271.18 476.84 43118.57 48082.22 2021-11-20 02:26:47.000 324 21271.18 476.85 43118.54 48082.15 2021-11-20 02:26:48.000 324 21271.15 476.86 43118.57 48082.18 2021-11-20 02:26:49.000 324 21271.18 476.85 43118.60 48082.19 2021-11-20 02:26:50.000 324 21271.15 476.86 43118.56 48082.16 2021-11-20 02:26:51.000 324 21271.16 476.86 43118.54 48082.20 2021-11-20 02:26:52.000 324 21271.16 476.86 43118.57 48082.12 2021-11-20 02:26:53.000 324 21271.17 476.88 43118.57 48082.17 2021-11-20 02:26:54.000 324 21271.14 476.86 43118.56 48082.17 2021-11-20 02:26:55.000 324 21271.17 476.84 43118.57 48082.15 2021-11-20 02:26:56.000 324 21271.22 476.83 43118.59 48082.16 2021-11-20 02:26:57.000 324 21271.22 476.80 43118.62 48082.22 2021-11-20 02:26:58.000 324 21271.20 476.80 43118.61 48082.21 2021-11-20 02:26:59.000 324 21271.19 476.78 43118.62 48082.24 2021-11-20 02:27:00.000 324 21271.23 476.76 43118.63 48082.19 2021-11-20 02:27:01.000 324 21271.22 476.76 43118.64 48082.31 2021-11-20 02:27:02.000 324 21271.25 476.76 43118.68 48082.22 2021-11-20 02:27:03.000 324 21271.21 476.77 43118.63 48082.30 2021-11-20 02:27:04.000 324 21271.21 476.74 43118.63 48082.24 2021-11-20 02:27:05.000 324 21271.20 476.74 43118.64 48082.29 2021-11-20 02:27:06.000 324 21271.19 476.77 43118.65 48082.22 2021-11-20 02:27:07.000 324 21271.18 476.78 43118.63 48082.30 2021-11-20 02:27:08.000 324 21271.19 476.78 43118.66 48082.22 2021-11-20 02:27:09.000 324 21271.18 476.76 43118.69 48082.34 2021-11-20 02:27:10.000 324 21271.19 476.76 43118.71 48082.25 2021-11-20 02:27:11.000 324 21271.20 476.77 43118.70 48082.32 2021-11-20 02:27:12.000 324 21271.22 476.73 43118.71 48082.25 2021-11-20 02:27:13.000 324 21271.23 476.73 43118.72 48082.33 2021-11-20 02:27:14.000 324 21271.24 476.75 43118.70 48082.28 2021-11-20 02:27:15.000 324 21271.23 476.74 43118.70 48082.35 2021-11-20 02:27:16.000 324 21271.25 476.73 43118.71 48082.28 2021-11-20 02:27:17.000 324 21271.23 476.72 43118.72 48082.34 2021-11-20 02:27:18.000 324 21271.25 476.74 43118.71 48082.35 2021-11-20 02:27:19.000 324 21271.24 476.75 43118.73 48082.37 2021-11-20 02:27:20.000 324 21271.27 476.77 43118.71 48082.31 2021-11-20 02:27:21.000 324 21271.26 476.78 43118.72 48082.39 2021-11-20 02:27:22.000 324 21271.26 476.78 43118.71 48082.32 2021-11-20 02:27:23.000 324 21271.25 476.78 43118.69 48082.36 2021-11-20 02:27:24.000 324 21271.25 476.76 43118.71 48082.28 2021-11-20 02:27:25.000 324 21271.25 476.75 43118.72 48082.37 2021-11-20 02:27:26.000 324 21271.25 476.75 43118.70 48082.37 2021-11-20 02:27:27.000 324 21271.26 476.77 43118.71 48082.30 2021-11-20 02:27:28.000 324 21271.26 476.74 43118.71 48082.35 2021-11-20 02:27:29.000 324 21271.25 476.76 43118.72 48082.28 2021-11-20 02:27:30.000 324 21271.25 476.74 43118.69 48082.40 2021-11-20 02:27:31.000 324 21271.23 476.73 43118.69 48082.29 2021-11-20 02:27:32.000 324 21271.22 476.77 43118.69 48082.36 2021-11-20 02:27:33.000 324 21271.25 476.73 43118.72 48082.32 2021-11-20 02:27:34.000 324 21271.29 476.72 43118.70 48082.38 2021-11-20 02:27:35.000 324 21271.30 476.72 43118.69 48082.32 2021-11-20 02:27:36.000 324 21271.30 476.71 43118.72 48082.35 2021-11-20 02:27:37.000 324 21271.27 476.73 43118.73 48082.28 2021-11-20 02:27:38.000 324 21271.25 476.72 43118.72 48082.37 2021-11-20 02:27:39.000 324 21271.25 476.71 43118.71 48082.27 2021-11-20 02:27:40.000 324 21271.25 476.70 43118.72 48082.38 2021-11-20 02:27:41.000 324 21271.25 476.70 43118.73 48082.31 2021-11-20 02:27:42.000 324 21271.26 476.68 43118.72 48082.36 2021-11-20 02:27:43.000 324 21271.26 476.66 43118.71 48082.28 2021-11-20 02:27:44.000 324 21271.24 476.66 43118.73 48082.38 2021-11-20 02:27:45.000 324 21271.27 476.66 43118.71 48082.29 2021-11-20 02:27:46.000 324 21271.27 476.66 43118.72 48082.35 2021-11-20 02:27:47.000 324 21271.25 476.66 43118.68 48082.34 2021-11-20 02:27:48.000 324 21271.26 476.65 43118.67 48082.36 2021-11-20 02:27:49.000 324 21271.27 476.66 43118.68 48082.26 2021-11-20 02:27:50.000 324 21271.22 476.66 43118.66 48082.38 2021-11-20 02:27:51.000 324 21271.22 476.65 43118.68 48082.32 2021-11-20 02:27:52.000 324 21271.23 476.66 43118.69 48082.30 2021-11-20 02:27:53.000 324 21271.27 476.64 43118.72 48082.35 2021-11-20 02:27:54.000 324 21271.27 476.63 43118.75 48082.30 2021-11-20 02:27:55.000 324 21271.27 476.63 43118.76 48082.35 2021-11-20 02:27:56.000 324 21271.27 476.67 43118.74 48082.36 2021-11-20 02:27:57.000 324 21271.25 476.67 43118.71 48082.30 2021-11-20 02:27:58.000 324 21271.27 476.65 43118.68 48082.36 2021-11-20 02:27:59.000 324 21271.27 476.64 43118.75 48082.37 2021-11-20 02:28:00.000 324 21271.27 476.67 43118.74 48082.36 2021-11-20 02:28:01.000 324 21271.30 476.66 43118.71 48082.39 2021-11-20 02:28:02.000 324 21271.30 476.63 43118.73 48082.33 2021-11-20 02:28:03.000 324 21271.33 476.65 43118.72 48082.34 2021-11-20 02:28:04.000 324 21271.32 476.65 43118.69 48082.35 2021-11-20 02:28:05.000 324 21271.31 476.65 43118.70 48082.38 2021-11-20 02:28:06.000 324 21271.30 476.64 43118.70 48082.34 2021-11-20 02:28:07.000 324 21271.29 476.65 43118.70 48082.40 2021-11-20 02:28:08.000 324 21271.29 476.63 43118.71 48082.34 2021-11-20 02:28:09.000 324 21271.31 476.60 43118.72 48082.40 2021-11-20 02:28:10.000 324 21271.29 476.59 43118.72 48082.35 2021-11-20 02:28:11.000 324 21271.30 476.61 43118.70 48082.38 2021-11-20 02:28:12.000 324 21271.28 476.60 43118.70 48082.35 2021-11-20 02:28:13.000 324 21271.30 476.58 43118.72 48082.42 2021-11-20 02:28:14.000 324 21271.29 476.56 43118.71 48082.33 2021-11-20 02:28:15.000 324 21271.25 476.56 43118.71 48082.39 2021-11-20 02:28:16.000 324 21271.23 476.57 43118.69 48082.35 2021-11-20 02:28:17.000 324 21271.27 476.59 43118.69 48082.43 2021-11-20 02:28:18.000 324 21271.23 476.59 43118.70 48082.31 2021-11-20 02:28:19.000 324 21271.24 476.55 43118.71 48082.45 2021-11-20 02:28:20.000 324 21271.26 476.55 43118.72 48082.37 2021-11-20 02:28:21.000 324 21271.26 476.55 43118.74 48082.34 2021-11-20 02:28:22.000 324 21271.27 476.53 43118.76 48082.44 2021-11-20 02:28:23.000 324 21271.24 476.55 43118.75 48082.39 2021-11-20 02:28:24.000 324 21271.25 476.54 43118.73 48082.39 2021-11-20 02:28:25.000 324 21271.24 476.58 43118.72 48082.34 2021-11-20 02:28:26.000 324 21271.25 476.57 43118.74 48082.41 2021-11-20 02:28:27.000 324 21271.24 476.58 43118.76 48082.29 2021-11-20 02:28:28.000 324 21271.22 476.59 43118.75 48082.37 2021-11-20 02:28:29.000 324 21271.21 476.59 43118.73 48082.33 2021-11-20 02:28:30.000 324 21271.23 476.58 43118.69 48082.35 2021-11-20 02:28:31.000 324 21271.23 476.59 43118.70 48082.30 2021-11-20 02:28:32.000 324 21271.24 476.58 43118.71 48082.36 2021-11-20 02:28:33.000 324 21271.25 476.57 43118.71 48082.27 2021-11-20 02:28:34.000 324 21271.22 476.59 43118.68 48082.37 2021-11-20 02:28:35.000 324 21271.17 476.61 43118.66 48082.29 2021-11-20 02:28:36.000 324 21271.19 476.59 43118.67 48082.36 2021-11-20 02:28:37.000 324 21271.17 476.59 43118.68 48082.23 2021-11-20 02:28:38.000 324 21271.16 476.60 43118.65 48082.31 2021-11-20 02:28:39.000 324 21271.14 476.63 43118.65 48082.21 2021-11-20 02:28:40.000 324 21271.15 476.63 43118.66 48082.25 2021-11-20 02:28:41.000 324 21271.15 476.62 43118.62 48082.28 2021-11-20 02:28:42.000 324 21271.13 476.64 43118.58 48082.16 2021-11-20 02:28:43.000 324 21271.13 476.64 43118.61 48082.23 2021-11-20 02:28:44.000 324 21271.13 476.62 43118.58 48082.15 2021-11-20 02:28:45.000 324 21271.12 476.65 43118.56 48082.23 2021-11-20 02:28:46.000 324 21271.11 476.63 43118.58 48082.21 2021-11-20 02:28:47.000 324 21271.09 476.66 43118.58 48082.18 2021-11-20 02:28:48.000 324 21271.08 476.67 43118.60 48082.18 2021-11-20 02:28:49.000 324 21271.06 476.67 43118.55 48082.19 2021-11-20 02:28:50.000 324 21271.06 476.66 43118.58 48082.11 2021-11-20 02:28:51.000 324 21271.08 476.65 43118.60 48082.19 2021-11-20 02:28:52.000 324 21271.06 476.65 43118.62 48082.09 2021-11-20 02:28:53.000 324 21271.03 476.67 43118.61 48082.22 2021-11-20 02:28:54.000 324 21271.04 476.63 43118.60 48082.12 2021-11-20 02:28:55.000 324 21271.04 476.64 43118.60 48082.25 2021-11-20 02:28:56.000 324 21271.01 476.63 43118.60 48082.10 2021-11-20 02:28:57.000 324 21271.03 476.63 43118.59 48082.24 2021-11-20 02:28:58.000 324 21271.02 476.64 43118.61 48082.12 2021-11-20 02:28:59.000 324 21271.04 476.64 43118.60 48082.18 2021-11-20 02:29:00.000 324 21271.04 476.64 43118.60 48082.18 2021-11-20 02:29:01.000 324 21271.03 476.63 43118.60 48082.20 2021-11-20 02:29:02.000 324 21271.03 476.67 43118.62 48082.13 2021-11-20 02:29:03.000 324 21271.05 476.64 43118.61 48082.20 2021-11-20 02:29:04.000 324 21271.08 476.64 43118.60 48082.16 2021-11-20 02:29:05.000 324 21271.07 476.64 43118.61 48082.21 2021-11-20 02:29:06.000 324 21271.09 476.65 43118.62 48082.19 2021-11-20 02:29:07.000 324 21271.08 476.63 43118.61 48082.24 2021-11-20 02:29:08.000 324 21271.08 476.62 43118.61 48082.17 2021-11-20 02:29:09.000 324 21271.08 476.64 43118.59 48082.22 2021-11-20 02:29:10.000 324 21271.10 476.61 43118.58 48082.24 2021-11-20 02:29:11.000 324 21271.12 476.62 43118.60 48082.19 2021-11-20 02:29:12.000 324 21271.10 476.61 43118.59 48082.26 2021-11-20 02:29:13.000 324 21271.10 476.62 43118.57 48082.16 2021-11-20 02:29:14.000 324 21271.12 476.62 43118.60 48082.20 2021-11-20 02:29:15.000 324 21271.13 476.62 43118.63 48082.20 2021-11-20 02:29:16.000 324 21271.15 476.62 43118.64 48082.23 2021-11-20 02:29:17.000 324 21271.16 476.62 43118.62 48082.18 2021-11-20 02:29:18.000 324 21271.15 476.59 43118.65 48082.28 2021-11-20 02:29:19.000 324 21271.19 476.55 43118.63 48082.25 2021-11-20 02:29:20.000 324 21271.20 476.54 43118.64 48082.32 2021-11-20 02:29:21.000 324 21271.17 476.54 43118.66 48082.28 2021-11-20 02:29:22.000 324 21271.19 476.54 43118.66 48082.38 2021-11-20 02:29:23.000 324 21271.21 476.55 43118.70 48082.25 2021-11-20 02:29:24.000 324 21271.23 476.53 43118.71 48082.31 2021-11-20 02:29:25.000 324 21271.24 476.50 43118.73 48082.43 2021-11-20 02:29:26.000 324 21271.24 476.52 43118.71 48082.31 2021-11-20 02:29:27.000 324 21271.22 476.53 43118.70 48082.34 2021-11-20 02:29:28.000 324 21271.20 476.54 43118.72 48082.31 2021-11-20 02:29:29.000 324 21271.24 476.53 43118.75 48082.39 2021-11-20 02:29:30.000 324 21271.22 476.54 43118.72 48082.28 2021-11-20 02:29:31.000 324 21271.20 476.54 43118.70 48082.42 2021-11-20 02:29:32.000 324 21271.17 476.55 43118.69 48082.34 2021-11-20 02:29:33.000 324 21271.19 476.54 43118.68 48082.37 2021-11-20 02:29:34.000 324 21271.21 476.54 43118.69 48082.32 2021-11-20 02:29:35.000 324 21271.24 476.54 43118.70 48082.40 2021-11-20 02:29:36.000 324 21271.23 476.53 43118.71 48082.27 2021-11-20 02:29:37.000 324 21271.24 476.52 43118.70 48082.40 2021-11-20 02:29:38.000 324 21271.26 476.52 43118.72 48082.28 2021-11-20 02:29:39.000 324 21271.25 476.54 43118.69 48082.31 2021-11-20 02:29:40.000 324 21271.23 476.58 43118.69 48082.26 2021-11-20 02:29:41.000 324 21271.20 476.60 43118.69 48082.34 2021-11-20 02:29:42.000 324 21271.20 476.58 43118.68 48082.21 2021-11-20 02:29:43.000 324 21271.16 476.58 43118.65 48082.37 2021-11-20 02:29:44.000 324 21271.15 476.56 43118.68 48082.20 2021-11-20 02:29:45.000 324 21271.20 476.54 43118.68 48082.34 2021-11-20 02:29:46.000 324 21271.18 476.56 43118.65 48082.21 2021-11-20 02:29:47.000 324 21271.14 476.57 43118.63 48082.33 2021-11-20 02:29:48.000 324 21271.16 476.55 43118.62 48082.16 2021-11-20 02:29:49.000 324 21271.18 476.53 43118.65 48082.32 2021-11-20 02:29:50.000 324 21271.19 476.53 43118.68 48082.21 2021-11-20 02:29:51.000 324 21271.19 476.52 43118.67 48082.31 2021-11-20 02:29:52.000 324 21271.15 476.54 43118.67 48082.20 2021-11-20 02:29:53.000 324 21271.15 476.53 43118.64 48082.33 2021-11-20 02:29:54.000 324 21271.17 476.55 43118.66 48082.24 2021-11-20 02:29:55.000 324 21271.19 476.58 43118.71 48082.33 2021-11-20 02:29:56.000 324 21271.17 476.56 43118.67 48082.23 2021-11-20 02:29:57.000 324 21271.17 476.53 43118.69 48082.30 2021-11-20 02:29:58.000 324 21271.19 476.48 43118.72 48082.20 2021-11-20 02:29:59.000 324 21271.22 476.43 43118.71 48082.33 2021-11-20 02:30:00.000 324 21271.23 476.42 43118.70 48082.27 2021-11-20 02:30:01.000 324 21271.25 476.39 43118.72 48082.35 2021-11-20 02:30:02.000 324 21271.24 476.41 43118.69 48082.32 2021-11-20 02:30:03.000 324 21271.21 476.39 43118.70 48082.35 2021-11-20 02:30:04.000 324 21271.23 476.39 43118.74 48082.38 2021-11-20 02:30:05.000 324 21271.23 476.39 43118.74 48082.29 2021-11-20 02:30:06.000 324 21271.26 476.42 43118.75 48082.43 2021-11-20 02:30:07.000 324 21271.23 476.44 43118.76 48082.39 2021-11-20 02:30:08.000 324 21271.24 476.45 43118.78 48082.37 2021-11-20 02:30:09.000 324 21271.25 476.45 43118.76 48082.38 2021-11-20 02:30:10.000 324 21271.27 476.42 43118.80 48082.42 2021-11-20 02:30:11.000 324 21271.25 476.42 43118.80 48082.31 2021-11-20 02:30:12.000 324 21271.26 476.45 43118.78 48082.38 2021-11-20 02:30:13.000 324 21271.26 476.47 43118.82 48082.41 2021-11-20 02:30:14.000 324 21271.26 476.48 43118.83 48082.46 2021-11-20 02:30:15.000 324 21271.25 476.48 43118.84 48082.34 2021-11-20 02:30:16.000 324 21271.26 476.46 43118.83 48082.45 2021-11-20 02:30:17.000 324 21271.24 476.46 43118.84 48082.43 2021-11-20 02:30:18.000 324 21271.26 476.47 43118.86 48082.48 2021-11-20 02:30:19.000 324 21271.26 476.51 43118.84 48082.38 2021-11-20 02:30:20.000 324 21271.26 476.51 43118.83 48082.50 2021-11-20 02:30:21.000 324 21271.24 476.48 43118.84 48082.38 2021-11-20 02:30:22.000 324 21271.27 476.47 43118.81 48082.50 2021-11-20 02:30:23.000 324 21271.28 476.47 43118.81 48082.40 2021-11-20 02:30:24.000 324 21271.28 476.45 43118.80 48082.51 2021-11-20 02:30:25.000 324 21271.28 476.42 43118.81 48082.36 2021-11-20 02:30:26.000 324 21271.30 476.42 43118.83 48082.50 2021-11-20 02:30:27.000 324 21271.32 476.39 43118.84 48082.38 2021-11-20 02:30:28.000 324 21271.29 476.40 43118.88 48082.48 2021-11-20 02:30:29.000 324 21271.26 476.40 43118.88 48082.42 2021-11-20 02:30:30.000 324 21271.24 476.39 43118.85 48082.50 2021-11-20 02:30:31.000 324 21271.26 476.38 43118.84 48082.43 2021-11-20 02:30:32.000 324 21271.27 476.38 43118.82 48082.52 2021-11-20 02:30:33.000 324 21271.25 476.35 43118.80 48082.40 2021-11-20 02:30:34.000 324 21271.29 476.34 43118.79 48082.51 2021-11-20 02:30:35.000 324 21271.30 476.35 43118.83 48082.39 2021-11-20 02:30:36.000 324 21271.30 476.33 43118.83 48082.51 2021-11-20 02:30:37.000 324 21271.28 476.34 43118.81 48082.41 2021-11-20 02:30:38.000 324 21271.32 476.35 43118.81 48082.48 2021-11-20 02:30:39.000 324 21271.30 476.33 43118.81 48082.36 2021-11-20 02:30:40.000 324 21271.26 476.36 43118.81 48082.51 2021-11-20 02:30:41.000 324 21271.27 476.35 43118.81 48082.37 2021-11-20 02:30:42.000 324 21271.25 476.34 43118.84 48082.54 2021-11-20 02:30:43.000 324 21271.26 476.35 43118.85 48082.37 2021-11-20 02:30:44.000 324 21271.26 476.33 43118.81 48082.49 2021-11-20 02:30:45.000 324 21271.27 476.33 43118.80 48082.41 2021-11-20 02:30:46.000 324 21271.30 476.32 43118.80 48082.53 2021-11-20 02:30:47.000 324 21271.26 476.33 43118.79 48082.37 2021-11-20 02:30:48.000 324 21271.25 476.32 43118.80 48082.51 2021-11-20 02:30:49.000 324 21271.27 476.31 43118.85 48082.37 2021-11-20 02:30:50.000 324 21271.22 476.31 43118.82 48082.50 2021-11-20 02:30:51.000 324 21271.24 476.30 43118.83 48082.38 2021-11-20 02:30:52.000 324 21271.25 476.27 43118.84 48082.44 2021-11-20 02:30:53.000 324 21271.22 476.31 43118.84 48082.40 2021-11-20 02:30:54.000 324 21271.24 476.30 43118.84 48082.52 2021-11-20 02:30:55.000 324 21271.25 476.29 43118.84 48082.38 2021-11-20 02:30:56.000 324 21271.22 476.33 43118.82 48082.51 2021-11-20 02:30:57.000 324 21271.23 476.31 43118.84 48082.40 2021-11-20 02:30:58.000 324 21271.25 476.30 43118.85 48082.54 2021-11-20 02:30:59.000 324 21271.24 476.33 43118.83 48082.39 2021-11-20 02:31:00.000 324 21271.23 476.33 43118.87 48082.52 2021-11-20 02:31:01.000 324 21271.25 476.35 43118.84 48082.43 2021-11-20 02:31:02.000 324 21271.24 476.36 43118.86 48082.53 2021-11-20 02:31:03.000 324 21271.25 476.38 43118.90 48082.51 2021-11-20 02:31:04.000 324 21271.29 476.37 43118.90 48082.43 2021-11-20 02:31:05.000 324 21271.30 476.35 43118.83 48082.50 2021-11-20 02:31:06.000 324 21271.28 476.36 43118.84 48082.41 2021-11-20 02:31:07.000 324 21271.29 476.37 43118.86 48082.58 2021-11-20 02:31:08.000 324 21271.29 476.37 43118.89 48082.40 2021-11-20 02:31:09.000 324 21271.26 476.38 43118.88 48082.59 2021-11-20 02:31:10.000 324 21271.29 476.39 43118.89 48082.48 2021-11-20 02:31:11.000 324 21271.28 476.40 43118.90 48082.57 2021-11-20 02:31:12.000 324 21271.28 476.38 43118.91 48082.45 2021-11-20 02:31:13.000 324 21271.25 476.37 43118.89 48082.58 2021-11-20 02:31:14.000 324 21271.30 476.34 43118.90 48082.46 2021-11-20 02:31:15.000 324 21271.28 476.36 43118.87 48082.49 2021-11-20 02:31:16.000 324 21271.29 476.37 43118.87 48082.57 2021-11-20 02:31:17.000 324 21271.27 476.39 43118.86 48082.47 2021-11-20 02:31:18.000 324 21271.27 476.39 43118.89 48082.49 2021-11-20 02:31:19.000 324 21271.28 476.40 43118.94 48082.60 2021-11-20 02:31:20.000 324 21271.27 476.40 43118.89 48082.48 2021-11-20 02:31:21.000 324 21271.29 476.43 43118.90 48082.45 2021-11-20 02:31:22.000 324 21271.29 476.44 43118.91 48082.57 2021-11-20 02:31:23.000 324 21271.30 476.41 43118.92 48082.46 2021-11-20 02:31:24.000 324 21271.28 476.48 43118.88 48082.59 2021-11-20 02:31:25.000 324 21271.27 476.49 43118.90 48082.45 2021-11-20 02:31:26.000 324 21271.28 476.47 43118.90 48082.50 2021-11-20 02:31:27.000 324 21271.26 476.48 43118.88 48082.58 2021-11-20 02:31:28.000 324 21271.27 476.47 43118.88 48082.43 2021-11-20 02:31:29.000 324 21271.29 476.48 43118.88 48082.56 2021-11-20 02:31:30.000 324 21271.29 476.49 43118.87 48082.44 2021-11-20 02:31:31.000 324 21271.30 476.50 43118.86 48082.47 2021-11-20 02:31:32.000 324 21271.31 476.49 43118.83 48082.55 2021-11-20 02:31:33.000 324 21271.30 476.47 43118.83 48082.45 2021-11-20 02:31:34.000 324 21271.31 476.45 43118.83 48082.45 2021-11-20 02:31:35.000 324 21271.31 476.43 43118.83 48082.45 2021-11-20 02:31:36.000 324 21271.33 476.42 43118.83 48082.51 2021-11-20 02:31:37.000 324 21271.30 476.42 43118.83 48082.53 2021-11-20 02:31:38.000 324 21271.29 476.42 43118.83 48082.39 2021-11-20 02:31:39.000 324 21271.28 476.44 43118.83 48082.45 2021-11-20 02:31:40.000 324 21271.28 476.47 43118.79 48082.52 2021-11-20 02:31:41.000 324 21271.29 476.44 43118.83 48082.38 2021-11-20 02:31:42.000 324 21271.26 476.45 43118.81 48082.45 2021-11-20 02:31:43.000 324 21271.25 476.45 43118.79 48082.51 2021-11-20 02:31:44.000 324 21271.25 476.44 43118.78 48082.38 2021-11-20 02:31:45.000 324 21271.23 476.45 43118.75 48082.50 2021-11-20 02:31:46.000 324 21271.24 476.44 43118.75 48082.36 2021-11-20 02:31:47.000 324 21271.24 476.43 43118.76 48082.43 2021-11-20 02:31:48.000 324 21271.22 476.45 43118.74 48082.34 2021-11-20 02:31:49.000 324 21271.24 476.44 43118.72 48082.41 2021-11-20 02:31:50.000 324 21271.25 476.41 43118.71 48082.31 2021-11-20 02:31:51.000 324 21271.24 476.43 43118.73 48082.44 2021-11-20 02:31:52.000 324 21271.26 476.40 43118.76 48082.29 2021-11-20 02:31:53.000 324 21271.25 476.40 43118.76 48082.44 2021-11-20 02:31:54.000 324 21271.25 476.39 43118.77 48082.32 2021-11-20 02:31:55.000 324 21271.25 476.38 43118.76 48082.31 2021-11-20 02:31:56.000 324 21271.24 476.34 43118.79 48082.43 2021-11-20 02:31:57.000 324 21271.24 476.34 43118.78 48082.34 2021-11-20 02:31:58.000 324 21271.25 476.36 43118.75 48082.42 2021-11-20 02:31:59.000 324 21271.24 476.34 43118.76 48082.30 2021-11-20 02:32:00.000 324 21271.27 476.34 43118.76 48082.34 2021-11-20 02:32:01.000 324 21271.26 476.34 43118.78 48082.34 2021-11-20 02:32:02.000 324 21271.24 476.35 43118.77 48082.39 2021-11-20 02:32:03.000 324 21271.26 476.33 43118.75 48082.30 2021-11-20 02:32:04.000 324 21271.24 476.35 43118.75 48082.41 2021-11-20 02:32:05.000 324 21271.27 476.31 43118.78 48082.41 2021-11-20 02:32:06.000 324 21271.26 476.31 43118.76 48082.29 2021-11-20 02:32:07.000 324 21271.22 476.34 43118.77 48082.43 2021-11-20 02:32:08.000 324 21271.23 476.32 43118.77 48082.42 2021-11-20 02:32:09.000 324 21271.23 476.33 43118.77 48082.41 2021-11-20 02:32:10.000 324 21271.22 476.34 43118.79 48082.37 2021-11-20 02:32:11.000 324 21271.20 476.34 43118.77 48082.42 2021-11-20 02:32:12.000 324 21271.18 476.33 43118.79 48082.32 2021-11-20 02:32:13.000 324 21271.23 476.32 43118.77 48082.34 2021-11-20 02:32:14.000 324 21271.24 476.32 43118.76 48082.30 2021-11-20 02:32:15.000 324 21271.21 476.33 43118.78 48082.37 2021-11-20 02:32:16.000 324 21271.25 476.30 43118.78 48082.31 2021-11-20 02:32:17.000 324 21271.26 476.28 43118.78 48082.43 2021-11-20 02:32:18.000 324 21271.24 476.27 43118.82 48082.40 2021-11-20 02:32:19.000 324 21271.24 476.27 43118.80 48082.33 2021-11-20 02:32:20.000 324 21271.26 476.28 43118.79 48082.44 2021-11-20 02:32:21.000 324 21271.25 476.28 43118.82 48082.44 2021-11-20 02:32:22.000 324 21271.24 476.29 43118.81 48082.36 2021-11-20 02:32:23.000 324 21271.25 476.29 43118.82 48082.46 2021-11-20 02:32:24.000 324 21271.28 476.28 43118.84 48082.47 2021-11-20 02:32:25.000 324 21271.27 476.29 43118.84 48082.40 2021-11-20 02:32:26.000 324 21271.30 476.27 43118.87 48082.52 2021-11-20 02:32:27.000 324 21271.30 476.27 43118.84 48082.42 2021-11-20 02:32:28.000 324 21271.31 476.25 43118.86 48082.54 2021-11-20 02:32:29.000 324 21271.34 476.24 43118.85 48082.51 2021-11-20 02:32:30.000 324 21271.34 476.24 43118.85 48082.43 2021-11-20 02:32:31.000 324 21271.36 476.23 43118.87 48082.57 2021-11-20 02:32:32.000 324 21271.40 476.22 43118.88 48082.49 2021-11-20 02:32:33.000 324 21271.44 476.21 43118.90 48082.58 2021-11-20 02:32:34.000 324 21271.40 476.22 43118.92 48082.50 2021-11-20 02:32:35.000 324 21271.39 476.20 43118.90 48082.61 2021-11-20 02:32:36.000 324 21271.40 476.19 43118.86 48082.53 2021-11-20 02:32:37.000 324 21271.42 476.17 43118.90 48082.63 2021-11-20 02:32:38.000 324 21271.42 476.15 43118.91 48082.51 2021-11-20 02:32:39.000 324 21271.39 476.17 43118.92 48082.65 2021-11-20 02:32:40.000 324 21271.38 476.17 43118.91 48082.49 2021-11-20 02:32:41.000 324 21271.37 476.18 43118.91 48082.54 2021-11-20 02:32:42.000 324 21271.34 476.17 43118.88 48082.49 2021-11-20 02:32:43.000 324 21271.32 476.17 43118.89 48082.56 2021-11-20 02:32:44.000 324 21271.33 476.15 43118.89 48082.45 2021-11-20 02:32:45.000 324 21271.34 476.13 43118.86 48082.53 2021-11-20 02:32:46.000 324 21271.32 476.12 43118.86 48082.44 2021-11-20 02:32:47.000 324 21271.31 476.11 43118.85 48082.56 2021-11-20 02:32:48.000 324 21271.30 476.08 43118.88 48082.47 2021-11-20 02:32:49.000 324 21271.31 476.08 43118.87 48082.55 2021-11-20 02:32:50.000 324 21271.29 476.09 43118.85 48082.47 2021-11-20 02:32:51.000 324 21271.32 476.13 43118.85 48082.55 2021-11-20 02:32:52.000 324 21271.31 476.13 43118.87 48082.43 2021-11-20 02:32:53.000 324 21271.33 476.13 43118.84 48082.48 2021-11-20 02:32:54.000 324 21271.34 476.11 43118.87 48082.55 2021-11-20 02:32:55.000 324 21271.33 476.15 43118.86 48082.45 2021-11-20 02:32:56.000 324 21271.32 476.13 43118.88 48082.49 2021-11-20 02:32:57.000 324 21271.34 476.14 43118.86 48082.48 2021-11-20 02:32:58.000 324 21271.36 476.11 43118.90 48082.52 2021-11-20 02:32:59.000 324 21271.37 476.10 43118.89 48082.57 2021-11-20 02:33:00.000 324 21271.38 476.08 43118.90 48082.47 2021-11-20 02:33:01.000 324 21271.41 476.06 43118.90 48082.54 2021-11-20 02:33:02.000 324 21271.43 476.08 43118.89 48082.63 2021-11-20 02:33:03.000 324 21271.39 476.12 43118.91 48082.53 2021-11-20 02:33:04.000 324 21271.40 476.13 43118.92 48082.64 2021-11-20 02:33:05.000 324 21271.42 476.12 43118.94 48082.51 2021-11-20 02:33:06.000 324 21271.42 476.12 43118.95 48082.63 2021-11-20 02:33:07.000 324 21271.45 476.12 43118.93 48082.55 2021-11-20 02:33:08.000 324 21271.45 476.09 43118.91 48082.65 2021-11-20 02:33:09.000 324 21271.45 476.08 43118.94 48082.54 2021-11-20 02:33:10.000 324 21271.49 476.08 43118.95 48082.65 2021-11-20 02:33:11.000 324 21271.47 476.12 43118.94 48082.59 2021-11-20 02:33:12.000 324 21271.42 476.14 43118.91 48082.70 2021-11-20 02:33:13.000 324 21271.39 476.16 43118.85 48082.51 2021-11-20 02:33:14.000 324 21271.36 476.18 43118.80 48082.61 2021-11-20 02:33:15.000 324 21271.34 476.18 43118.80 48082.46 2021-11-20 02:33:16.000 324 21271.36 476.20 43118.77 48082.53 2021-11-20 02:33:17.000 324 21271.35 476.20 43118.76 48082.43 2021-11-20 02:33:18.000 324 21271.32 476.20 43118.76 48082.43 2021-11-20 02:33:19.000 324 21271.30 476.19 43118.75 48082.38 2021-11-20 02:33:20.000 324 21271.31 476.18 43118.75 48082.46 2021-11-20 02:33:21.000 324 21271.28 476.16 43118.75 48082.34 2021-11-20 02:33:22.000 324 21271.29 476.20 43118.73 48082.44 2021-11-20 02:33:23.000 324 21271.30 476.20 43118.71 48082.31 2021-11-20 02:33:24.000 324 21271.31 476.18 43118.66 48082.39 2021-11-20 02:33:25.000 324 21271.28 476.18 43118.65 48082.24 2021-11-20 02:33:26.000 324 21271.25 476.20 43118.67 48082.37 2021-11-20 02:33:27.000 324 21271.25 476.19 43118.64 48082.24 2021-11-20 02:33:28.000 324 21271.23 476.16 43118.63 48082.32 2021-11-20 02:33:29.000 324 21271.21 476.20 43118.62 48082.26 2021-11-20 02:33:30.000 324 21271.20 476.21 43118.62 48082.28 2021-11-20 02:33:31.000 324 21271.22 476.19 43118.62 48082.24 2021-11-20 02:33:32.000 324 21271.25 476.18 43118.61 48082.21 2021-11-20 02:33:33.000 324 21271.23 476.19 43118.61 48082.18 2021-11-20 02:33:34.000 324 21271.26 476.18 43118.62 48082.22 2021-11-20 02:33:35.000 324 21271.27 476.19 43118.60 48082.22 2021-11-20 02:33:36.000 324 21271.26 476.17 43118.59 48082.20 2021-11-20 02:33:37.000 324 21271.24 476.20 43118.59 48082.25 2021-11-20 02:33:38.000 324 21271.24 476.20 43118.58 48082.26 2021-11-20 02:33:39.000 324 21271.25 476.20 43118.57 48082.17 2021-11-20 02:33:40.000 324 21271.22 476.21 43118.61 48082.24 2021-11-20 02:33:41.000 324 21271.22 476.22 43118.59 48082.24 2021-11-20 02:33:42.000 324 21271.20 476.23 43118.55 48082.24 2021-11-20 02:33:43.000 324 21271.22 476.23 43118.55 48082.22 2021-11-20 02:33:44.000 324 21271.23 476.23 43118.56 48082.14 2021-11-20 02:33:45.000 324 21271.25 476.22 43118.56 48082.25 2021-11-20 02:33:46.000 324 21271.24 476.24 43118.57 48082.22 2021-11-20 02:33:47.000 324 21271.22 476.27 43118.57 48082.14 2021-11-20 02:33:48.000 324 21271.20 476.25 43118.54 48082.26 2021-11-20 02:33:49.000 324 21271.22 476.23 43118.57 48082.19 2021-11-20 02:33:50.000 324 21271.24 476.23 43118.58 48082.20 2021-11-20 02:33:51.000 324 21271.25 476.22 43118.57 48082.23 2021-11-20 02:33:52.000 324 21271.26 476.22 43118.55 48082.26 2021-11-20 02:33:53.000 324 21271.28 476.20 43118.55 48082.20 2021-11-20 02:33:54.000 324 21271.25 476.23 43118.56 48082.23 2021-11-20 02:33:55.000 324 21271.26 476.24 43118.53 48082.25 2021-11-20 02:33:56.000 324 21271.27 476.25 43118.54 48082.22 2021-11-20 02:33:57.000 324 21271.24 476.23 43118.59 48082.15 2021-11-20 02:33:58.000 324 21271.25 476.20 43118.56 48082.21 2021-11-20 02:33:59.000 324 21271.25 476.23 43118.54 48082.18 2021-11-20 02:34:00.000 324 21271.23 476.25 43118.55 48082.22 2021-11-20 02:34:01.000 324 21271.24 476.23 43118.54 48082.23 2021-11-20 02:34:02.000 324 21271.23 476.21 43118.53 48082.27 2021-11-20 02:34:03.000 324 21271.25 476.20 43118.56 48082.16 2021-11-20 02:34:04.000 324 21271.25 476.21 43118.54 48082.23 2021-11-20 02:34:05.000 324 21271.25 476.22 43118.53 48082.26 2021-11-20 02:34:06.000 324 21271.25 476.23 43118.54 48082.21 2021-11-20 02:34:07.000 324 21271.26 476.23 43118.53 48082.23 2021-11-20 02:34:08.000 324 21271.22 476.22 43118.55 48082.15 2021-11-20 02:34:09.000 324 21271.22 476.22 43118.55 48082.24 2021-11-20 02:34:10.000 324 21271.21 476.24 43118.57 48082.22 2021-11-20 02:34:11.000 324 21271.21 476.25 43118.55 48082.15 2021-11-20 02:34:12.000 324 21271.23 476.26 43118.54 48082.22 2021-11-20 02:34:13.000 324 21271.26 476.26 43118.57 48082.17 2021-11-20 02:34:14.000 324 21271.25 476.27 43118.55 48082.22 2021-11-20 02:34:15.000 324 21271.21 476.29 43118.58 48082.17 2021-11-20 02:34:16.000 324 21271.19 476.33 43118.54 48082.26 2021-11-20 02:34:17.000 324 21271.20 476.33 43118.52 48082.15 2021-11-20 02:34:18.000 324 21271.22 476.33 43118.50 48082.22 2021-11-20 02:34:19.000 324 21271.23 476.34 43118.48 48082.15 2021-11-20 02:34:20.000 324 21271.24 476.35 43118.48 48082.12 2021-11-20 02:34:21.000 324 21271.20 476.34 43118.46 48082.11 2021-11-20 02:34:22.000 324 21271.20 476.34 43118.46 48082.15 2021-11-20 02:34:23.000 324 21271.21 476.35 43118.48 48082.12 2021-11-20 02:34:24.000 324 21271.21 476.38 43118.43 48082.09 2021-11-20 02:34:25.000 324 21271.23 476.34 43118.45 48082.16 2021-11-20 02:34:26.000 324 21271.24 476.34 43118.46 48082.08 2021-11-20 02:34:27.000 324 21271.20 476.34 43118.46 48082.17 2021-11-20 02:34:28.000 324 21271.21 476.33 43118.49 48082.14 2021-11-20 02:34:29.000 324 21271.22 476.31 43118.48 48082.14 2021-11-20 02:34:30.000 324 21271.20 476.30 43118.47 48082.08 2021-11-20 02:34:31.000 324 21271.17 476.33 43118.49 48082.17 2021-11-20 02:34:32.000 324 21271.16 476.30 43118.49 48082.06 2021-11-20 02:34:33.000 324 21271.17 476.29 43118.48 48082.19 2021-11-20 02:34:34.000 324 21271.19 476.29 43118.44 48082.07 2021-11-20 02:34:35.000 324 21271.16 476.31 43118.46 48082.16 2021-11-20 02:34:36.000 324 21271.13 476.34 43118.46 48082.07 2021-11-20 02:34:37.000 324 21271.14 476.36 43118.45 48082.17 2021-11-20 02:34:38.000 324 21271.15 476.33 43118.47 48082.05 2021-11-20 02:34:39.000 324 21271.14 476.34 43118.46 48082.14 2021-11-20 02:34:40.000 324 21271.11 476.34 43118.44 48082.06 2021-11-20 02:34:41.000 324 21271.09 476.35 43118.46 48082.05 2021-11-20 02:34:42.000 324 21271.10 476.35 43118.45 48081.97 2021-11-20 02:34:43.000 324 21271.06 476.34 43118.42 48082.05 2021-11-20 02:34:44.000 324 21271.10 476.31 43118.41 48081.99 2021-11-20 02:34:45.000 324 21271.06 476.31 43118.41 48082.01 2021-11-20 02:34:46.000 324 21271.05 476.32 43118.39 48082.01 2021-11-20 02:34:47.000 324 21271.07 476.34 43118.37 48082.03 2021-11-20 02:34:48.000 324 21271.03 476.35 43118.35 48081.94 2021-11-20 02:34:49.000 324 21271.04 476.34 43118.36 48081.97 2021-11-20 02:34:50.000 324 21271.06 476.31 43118.38 48082.02 2021-11-20 02:34:51.000 324 21271.07 476.30 43118.39 48081.90 2021-11-20 02:34:52.000 324 21271.05 476.33 43118.39 48081.97 2021-11-20 02:34:53.000 324 21271.04 476.35 43118.35 48081.99 2021-11-20 02:34:54.000 324 21271.01 476.35 43118.35 48081.91 2021-11-20 02:34:55.000 324 21271.05 476.32 43118.34 48082.02 2021-11-20 02:34:56.000 324 21271.01 476.34 43118.34 48081.91 2021-11-20 02:34:57.000 324 21271.00 476.35 43118.34 48081.99 2021-11-20 02:34:58.000 324 21271.02 476.30 43118.35 48081.91 2021-11-20 02:34:59.000 324 21271.03 476.24 43118.43 48082.01 2021-11-20 02:35:00.000 324 21271.06 476.24 43118.47 48082.01 2021-11-20 02:35:01.000 324 21271.12 476.23 43118.50 48082.05 2021-11-20 02:35:02.000 324 21271.11 476.21 43118.48 48082.12 2021-11-20 02:35:03.000 324 21271.09 476.21 43118.50 48082.07 2021-11-20 02:35:04.000 324 21271.10 476.23 43118.54 48082.06 2021-11-20 02:35:05.000 324 21271.10 476.22 43118.55 48082.12 2021-11-20 02:35:06.000 324 21271.12 476.19 43118.55 48082.11 2021-11-20 02:35:07.000 324 21271.13 476.19 43118.58 48082.08 2021-11-20 02:35:08.000 324 21271.14 476.18 43118.58 48082.18 2021-11-20 02:35:09.000 324 21271.16 476.16 43118.56 48082.08 2021-11-20 02:35:10.000 324 21271.16 476.14 43118.60 48082.24 2021-11-20 02:35:11.000 324 21271.15 476.15 43118.61 48082.19 2021-11-20 02:35:12.000 324 21271.16 476.11 43118.57 48082.22 2021-11-20 02:35:13.000 324 21271.21 476.08 43118.61 48082.16 2021-11-20 02:35:14.000 324 21271.22 476.09 43118.61 48082.26 2021-11-20 02:35:15.000 324 21271.20 476.06 43118.64 48082.20 2021-11-20 02:35:16.000 324 21271.21 476.03 43118.63 48082.27 2021-11-20 02:35:17.000 324 21271.25 476.03 43118.62 48082.19 2021-11-20 02:35:18.000 324 21271.24 475.99 43118.65 48082.29 2021-11-20 02:35:19.000 324 21271.25 475.98 43118.71 48082.24 2021-11-20 02:35:20.000 324 21271.28 475.97 43118.68 48082.34 2021-11-20 02:35:21.000 324 21271.27 475.97 43118.65 48082.29 2021-11-20 02:35:22.000 324 21271.26 475.94 43118.67 48082.32 2021-11-20 02:35:23.000 324 21271.23 475.96 43118.73 48082.31 2021-11-20 02:35:24.000 324 21271.19 476.01 43118.68 48082.34 2021-11-20 02:35:25.000 324 21271.18 475.99 43118.61 48082.21 2021-11-20 02:35:26.000 324 21271.15 476.00 43118.63 48082.30 2021-11-20 02:35:27.000 324 21271.16 476.00 43118.64 48082.21 2021-11-20 02:35:28.000 324 21271.12 476.01 43118.62 48082.23 2021-11-20 02:35:29.000 324 21271.13 476.01 43118.59 48082.17 2021-11-20 02:35:30.000 324 21271.12 476.01 43118.60 48082.18 2021-11-20 02:35:31.000 324 21271.13 475.99 43118.57 48082.19 2021-11-20 02:35:32.000 324 21271.12 475.99 43118.53 48082.23 2021-11-20 02:35:33.000 324 21271.12 475.98 43118.54 48082.14 2021-11-20 02:35:34.000 324 21271.10 475.97 43118.57 48082.17 2021-11-20 02:35:35.000 324 21271.09 475.95 43118.57 48082.18 2021-11-20 02:35:36.000 324 21271.10 475.95 43118.57 48082.11 2021-11-20 02:35:37.000 324 21271.11 475.95 43118.56 48082.07 2021-11-20 02:35:38.000 324 21271.12 475.95 43118.54 48082.21 2021-11-20 02:35:39.000 324 21271.10 475.92 43118.54 48082.11 2021-11-20 02:35:40.000 324 21271.10 475.96 43118.54 48082.09 2021-11-20 02:35:41.000 324 21271.11 475.96 43118.54 48082.09 2021-11-20 02:35:42.000 324 21271.10 475.97 43118.54 48082.14 2021-11-20 02:35:43.000 324 21271.11 475.95 43118.55 48082.06 2021-11-20 02:35:44.000 324 21271.11 475.94 43118.51 48082.13 2021-11-20 02:35:45.000 324 21271.11 475.94 43118.50 48082.10 2021-11-20 02:35:46.000 324 21271.11 475.93 43118.50 48082.07 2021-11-20 02:35:47.000 324 21271.09 475.93 43118.47 48082.09 2021-11-20 02:35:48.000 324 21271.10 475.93 43118.47 48082.16 2021-11-20 02:35:49.000 324 21271.13 475.91 43118.47 48082.03 2021-11-20 02:35:50.000 324 21271.15 475.92 43118.47 48082.06 2021-11-20 02:35:51.000 324 21271.12 475.95 43118.47 48082.05 2021-11-20 02:35:52.000 324 21271.12 475.96 43118.48 48082.14 2021-11-20 02:35:53.000 324 21271.15 475.94 43118.50 48082.02 2021-11-20 02:35:54.000 324 21271.16 475.92 43118.46 48082.16 2021-11-20 02:35:55.000 324 21271.14 475.91 43118.47 48082.07 2021-11-20 02:35:56.000 324 21271.12 475.94 43118.52 48082.16 2021-11-20 02:35:57.000 324 21271.09 475.92 43118.50 48082.06 2021-11-20 02:35:58.000 324 21271.10 475.92 43118.49 48082.15 2021-11-20 02:35:59.000 324 21271.16 475.90 43118.51 48082.04 2021-11-20 02:36:00.000 324 21271.18 475.87 43118.51 48082.18 2021-11-20 02:36:01.000 324 21271.20 475.86 43118.55 48082.06 2021-11-20 02:36:02.000 324 21271.20 475.88 43118.54 48082.18 2021-11-20 02:36:03.000 324 21271.21 475.86 43118.57 48082.16 2021-11-20 02:36:04.000 324 21271.22 475.86 43118.57 48082.22 2021-11-20 02:36:05.000 324 21271.19 475.88 43118.59 48082.14 2021-11-20 02:36:06.000 324 21271.22 475.87 43118.59 48082.24 2021-11-20 02:36:07.000 324 21271.27 475.84 43118.64 48082.21 2021-11-20 02:36:08.000 324 21271.30 475.82 43118.64 48082.19 2021-11-20 02:36:09.000 324 21271.30 475.81 43118.64 48082.25 2021-11-20 02:36:10.000 324 21271.34 475.79 43118.65 48082.24 2021-11-20 02:36:11.000 324 21271.34 475.79 43118.67 48082.26 2021-11-20 02:36:12.000 324 21271.34 475.73 43118.68 48082.28 2021-11-20 02:36:13.000 324 21271.36 475.73 43118.70 48082.36 2021-11-20 02:36:14.000 324 21271.36 475.72 43118.73 48082.33 2021-11-20 02:36:15.000 324 21271.34 475.72 43118.72 48082.42 2021-11-20 02:36:16.000 324 21271.34 475.75 43118.72 48082.42 2021-11-20 02:36:17.000 324 21271.37 475.75 43118.75 48082.37 2021-11-20 02:36:18.000 324 21271.33 475.74 43118.73 48082.38 2021-11-20 02:36:19.000 324 21271.32 475.75 43118.74 48082.42 2021-11-20 02:36:20.000 324 21271.33 475.74 43118.72 48082.37 2021-11-20 02:36:21.000 324 21271.33 475.75 43118.75 48082.45 2021-11-20 02:36:22.000 324 21271.32 475.75 43118.72 48082.36 2021-11-20 02:36:23.000 324 21271.32 475.74 43118.75 48082.47 2021-11-20 02:36:24.000 324 21271.31 475.78 43118.75 48082.34 2021-11-20 02:36:25.000 324 21271.33 475.79 43118.75 48082.41 2021-11-20 02:36:26.000 324 21271.33 475.78 43118.75 48082.45 2021-11-20 02:36:27.000 324 21271.32 475.79 43118.73 48082.33 2021-11-20 02:36:28.000 324 21271.31 475.82 43118.72 48082.43 2021-11-20 02:36:29.000 324 21271.30 475.82 43118.75 48082.45 2021-11-20 02:36:30.000 324 21271.30 475.80 43118.71 48082.36 2021-11-20 02:36:31.000 324 21271.32 475.82 43118.72 48082.40 2021-11-20 02:36:32.000 324 21271.31 475.80 43118.73 48082.44 2021-11-20 02:36:33.000 324 21271.32 475.81 43118.72 48082.39 2021-11-20 02:36:34.000 324 21271.29 475.82 43118.74 48082.42 2021-11-20 02:36:35.000 324 21271.28 475.82 43118.73 48082.34 2021-11-20 02:36:36.000 324 21271.29 475.83 43118.71 48082.34 2021-11-20 02:36:37.000 324 21271.30 475.82 43118.70 48082.41 2021-11-20 02:36:38.000 324 21271.32 475.79 43118.73 48082.44 2021-11-20 02:36:39.000 324 21271.31 475.77 43118.72 48082.34 2021-11-20 02:36:40.000 324 21271.29 475.78 43118.73 48082.44 2021-11-20 02:36:41.000 324 21271.31 475.78 43118.75 48082.45 2021-11-20 02:36:42.000 324 21271.31 475.77 43118.74 48082.35 2021-11-20 02:36:43.000 324 21271.32 475.80 43118.74 48082.42 2021-11-20 02:36:44.000 324 21271.35 475.82 43118.71 48082.44 2021-11-20 02:36:45.000 324 21271.35 475.81 43118.70 48082.36 2021-11-20 02:36:46.000 324 21271.38 475.76 43118.70 48082.42 2021-11-20 02:36:47.000 324 21271.35 475.77 43118.71 48082.45 2021-11-20 02:36:48.000 324 21271.36 475.78 43118.70 48082.37 2021-11-20 02:36:49.000 324 21271.37 475.76 43118.68 48082.46 2021-11-20 02:36:50.000 324 21271.39 475.73 43118.70 48082.37 2021-11-20 02:36:51.000 324 21271.38 475.76 43118.70 48082.47 2021-11-20 02:36:52.000 324 21271.36 475.79 43118.71 48082.38 2021-11-20 02:36:53.000 324 21271.38 475.78 43118.69 48082.47 2021-11-20 02:36:54.000 324 21271.39 475.76 43118.75 48082.37 2021-11-20 02:36:55.000 324 21271.36 475.76 43118.74 48082.48 2021-11-20 02:36:56.000 324 21271.38 475.76 43118.73 48082.42 2021-11-20 02:36:57.000 324 21271.42 475.77 43118.74 48082.36 2021-11-20 02:36:58.000 324 21271.42 475.78 43118.71 48082.48 2021-11-20 02:36:59.000 324 21271.43 475.78 43118.72 48082.40 2021-11-20 02:37:00.000 324 21271.43 475.77 43118.73 48082.50 2021-11-20 02:37:01.000 324 21271.44 475.80 43118.71 48082.38 2021-11-20 02:37:02.000 324 21271.44 475.78 43118.71 48082.53 2021-11-20 02:37:03.000 324 21271.45 475.77 43118.72 48082.39 2021-11-20 02:37:04.000 324 21271.44 475.80 43118.73 48082.46 2021-11-20 02:37:05.000 324 21271.45 475.81 43118.71 48082.42 2021-11-20 02:37:06.000 324 21271.46 475.82 43118.71 48082.49 2021-11-20 02:37:07.000 324 21271.46 475.81 43118.73 48082.37 2021-11-20 02:37:08.000 324 21271.50 475.83 43118.74 48082.52 2021-11-20 02:37:09.000 324 21271.48 475.83 43118.71 48082.48 2021-11-20 02:37:10.000 324 21271.47 475.82 43118.73 48082.40 2021-11-20 02:37:11.000 324 21271.50 475.82 43118.70 48082.53 2021-11-20 02:37:12.000 324 21271.53 475.83 43118.71 48082.47 2021-11-20 02:37:13.000 324 21271.49 475.83 43118.71 48082.52 2021-11-20 02:37:14.000 324 21271.51 475.83 43118.70 48082.48 2021-11-20 02:37:15.000 324 21271.53 475.81 43118.70 48082.41 2021-11-20 02:37:16.000 324 21271.55 475.84 43118.71 48082.52 2021-11-20 02:37:17.000 324 21271.55 475.79 43118.69 48082.51 2021-11-20 02:37:18.000 324 21271.55 475.80 43118.70 48082.41 2021-11-20 02:37:19.000 324 21271.54 475.80 43118.70 48082.53 2021-11-20 02:37:20.000 324 21271.54 475.81 43118.70 48082.56 2021-11-20 02:37:21.000 324 21271.58 475.81 43118.69 48082.43 2021-11-20 02:37:22.000 324 21271.58 475.81 43118.69 48082.53 2021-11-20 02:37:23.000 324 21271.59 475.79 43118.68 48082.44 2021-11-20 02:37:24.000 324 21271.60 475.78 43118.72 48082.56 2021-11-20 02:37:25.000 324 21271.59 475.84 43118.70 48082.47 2021-11-20 02:37:26.000 324 21271.58 475.84 43118.69 48082.59 2021-11-20 02:37:27.000 324 21271.59 475.85 43118.71 48082.48 2021-11-20 02:37:28.000 324 21271.63 475.85 43118.70 48082.57 2021-11-20 02:37:29.000 324 21271.63 475.84 43118.71 48082.45 2021-11-20 02:37:30.000 324 21271.60 475.82 43118.70 48082.50 2021-11-20 02:37:31.000 324 21271.60 475.85 43118.70 48082.57 2021-11-20 02:37:32.000 324 21271.59 475.88 43118.69 48082.45 2021-11-20 02:37:33.000 324 21271.58 475.87 43118.69 48082.43 2021-11-20 02:37:34.000 324 21271.55 475.88 43118.70 48082.47 2021-11-20 02:37:35.000 324 21271.54 475.87 43118.66 48082.45 2021-11-20 02:37:36.000 324 21271.55 475.88 43118.66 48082.51 2021-11-20 02:37:37.000 324 21271.52 475.85 43118.63 48082.39 2021-11-20 02:37:38.000 324 21271.54 475.87 43118.63 48082.39 2021-11-20 02:37:39.000 324 21271.52 475.92 43118.61 48082.50 2021-11-20 02:37:40.000 324 21271.50 475.94 43118.61 48082.32 2021-11-20 02:37:41.000 324 21271.54 475.94 43118.61 48082.40 2021-11-20 02:37:42.000 324 21271.52 475.96 43118.57 48082.31 2021-11-20 02:37:43.000 324 21271.47 475.99 43118.53 48082.36 2021-11-20 02:37:44.000 324 21271.46 476.02 43118.51 48082.33 2021-11-20 02:37:45.000 324 21271.47 476.04 43118.51 48082.33 2021-11-20 02:37:46.000 324 21271.42 476.06 43118.53 48082.23 2021-11-20 02:37:47.000 324 21271.41 476.05 43118.52 48082.29 2021-11-20 02:37:48.000 324 21271.44 476.07 43118.51 48082.25 2021-11-20 02:37:49.000 324 21271.43 476.09 43118.51 48082.28 2021-11-20 02:37:50.000 324 21271.41 476.09 43118.53 48082.28 2021-11-20 02:37:51.000 324 21271.41 476.10 43118.51 48082.24 2021-11-20 02:37:52.000 324 21271.41 476.12 43118.53 48082.31 2021-11-20 02:37:53.000 324 21271.45 476.12 43118.52 48082.30 2021-11-20 02:37:54.000 324 21271.48 476.11 43118.55 48082.28 2021-11-20 02:37:55.000 324 21271.47 476.13 43118.53 48082.28 2021-11-20 02:37:56.000 324 21271.46 476.15 43118.51 48082.35 2021-11-20 02:37:57.000 324 21271.47 476.14 43118.53 48082.23 2021-11-20 02:37:58.000 324 21271.49 476.14 43118.54 48082.24 2021-11-20 02:37:59.000 324 21271.49 476.15 43118.53 48082.27 2021-11-20 02:38:00.000 324 21271.51 476.16 43118.54 48082.28 2021-11-20 02:38:01.000 324 21271.52 476.16 43118.51 48082.26 2021-11-20 02:38:02.000 324 21271.53 476.13 43118.51 48082.32 2021-11-20 02:38:03.000 324 21271.52 476.15 43118.51 48082.24 2021-11-20 02:38:04.000 324 21271.53 476.14 43118.50 48082.35 2021-11-20 02:38:05.000 324 21271.54 476.14 43118.49 48082.31 2021-11-20 02:38:06.000 324 21271.53 476.13 43118.51 48082.35 2021-11-20 02:38:07.000 324 21271.55 476.16 43118.53 48082.28 2021-11-20 02:38:08.000 324 21271.55 476.16 43118.50 48082.37 2021-11-20 02:38:09.000 324 21271.57 476.17 43118.49 48082.23 2021-11-20 02:38:10.000 324 21271.58 476.15 43118.51 48082.33 2021-11-20 02:38:11.000 324 21271.57 476.16 43118.48 48082.28 2021-11-20 02:38:12.000 324 21271.59 476.15 43118.49 48082.32 2021-11-20 02:38:13.000 324 21271.60 476.15 43118.47 48082.27 2021-11-20 02:38:14.000 324 21271.61 476.13 43118.50 48082.35 2021-11-20 02:38:15.000 324 21271.62 476.10 43118.50 48082.27 2021-11-20 02:38:16.000 324 21271.63 476.07 43118.50 48082.39 2021-11-20 02:38:17.000 324 21271.66 476.09 43118.50 48082.32 2021-11-20 02:38:18.000 324 21271.69 476.04 43118.52 48082.43 2021-11-20 02:38:19.000 324 21271.71 476.03 43118.56 48082.32 2021-11-20 02:38:20.000 324 21271.71 476.03 43118.58 48082.40 2021-11-20 02:38:21.000 324 21271.72 476.01 43118.57 48082.35 2021-11-20 02:38:22.000 324 21271.73 475.99 43118.56 48082.44 2021-11-20 02:38:23.000 324 21271.70 475.98 43118.59 48082.37 2021-11-20 02:38:24.000 324 21271.72 475.99 43118.63 48082.44 2021-11-20 02:38:25.000 324 21271.71 475.97 43118.62 48082.42 2021-11-20 02:38:26.000 324 21271.72 475.96 43118.63 48082.50 2021-11-20 02:38:27.000 324 21271.71 475.98 43118.64 48082.43 2021-11-20 02:38:28.000 324 21271.70 476.04 43118.60 48082.48 2021-11-20 02:38:29.000 324 21271.71 476.07 43118.56 48082.42 2021-11-20 02:38:30.000 324 21271.67 476.11 43118.57 48082.39 2021-11-20 02:38:31.000 324 21271.65 476.12 43118.54 48082.45 2021-11-20 02:38:32.000 324 21271.64 476.11 43118.55 48082.31 2021-11-20 02:38:33.000 324 21271.63 476.16 43118.50 48082.38 2021-11-20 02:38:34.000 324 21271.66 476.17 43118.46 48082.23 2021-11-20 02:38:35.000 324 21271.66 476.20 43118.44 48082.30 2021-11-20 02:38:36.000 324 21271.65 476.20 43118.45 48082.33 2021-11-20 02:38:37.000 324 21271.68 476.20 43118.46 48082.20 2021-11-20 02:38:38.000 324 21271.65 476.22 43118.46 48082.29 2021-11-20 02:38:39.000 324 21271.62 476.21 43118.41 48082.21 2021-11-20 02:38:40.000 324 21271.63 476.22 43118.43 48082.27 2021-11-20 02:38:41.000 324 21271.62 476.22 43118.43 48082.20 2021-11-20 02:38:42.000 324 21271.63 476.22 43118.41 48082.28 2021-11-20 02:38:43.000 324 21271.63 476.21 43118.41 48082.20 2021-11-20 02:38:44.000 324 21271.62 476.22 43118.40 48082.25 2021-11-20 02:38:45.000 324 21271.64 476.23 43118.37 48082.13 2021-11-20 02:38:46.000 324 21271.60 476.25 43118.36 48082.26 2021-11-20 02:38:47.000 324 21271.61 476.24 43118.38 48082.13 2021-11-20 02:38:48.000 324 21271.60 476.23 43118.39 48082.21 2021-11-20 02:38:49.000 324 21271.61 476.23 43118.37 48082.15 2021-11-20 02:38:50.000 324 21271.62 476.23 43118.36 48082.24 2021-11-20 02:38:51.000 324 21271.64 476.22 43118.36 48082.14 2021-11-20 02:38:52.000 324 21271.61 476.23 43118.38 48082.23 2021-11-20 02:38:53.000 324 21271.62 476.24 43118.38 48082.18 2021-11-20 02:38:54.000 324 21271.64 476.22 43118.38 48082.22 2021-11-20 02:38:55.000 324 21271.63 476.20 43118.37 48082.14 2021-11-20 02:38:56.000 324 21271.64 476.21 43118.35 48082.23 2021-11-20 02:38:57.000 324 21271.67 476.17 43118.37 48082.13 2021-11-20 02:38:58.000 324 21271.67 476.14 43118.40 48082.24 2021-11-20 02:38:59.000 324 21271.68 476.10 43118.43 48082.21 2021-11-20 02:39:00.000 324 21271.72 476.06 43118.48 48082.31 2021-11-20 02:39:01.000 324 21271.71 476.04 43118.49 48082.28 2021-11-20 02:39:02.000 324 21271.70 476.04 43118.54 48082.31 2021-11-20 02:39:03.000 324 21271.71 476.02 43118.54 48082.40 2021-11-20 02:39:04.000 324 21271.72 476.03 43118.53 48082.33 2021-11-20 02:39:05.000 324 21271.74 476.03 43118.56 48082.43 2021-11-20 02:39:06.000 324 21271.74 476.06 43118.55 48082.36 2021-11-20 02:39:07.000 324 21271.76 476.06 43118.58 48082.38 2021-11-20 02:39:08.000 324 21271.77 476.05 43118.59 48082.45 2021-11-20 02:39:09.000 324 21271.80 476.06 43118.61 48082.39 2021-11-20 02:39:10.000 324 21271.82 476.03 43118.64 48082.52 2021-11-20 02:39:11.000 324 21271.82 476.00 43118.60 48082.42 2021-11-20 02:39:12.000 324 21271.83 475.98 43118.62 48082.46 2021-11-20 02:39:13.000 324 21271.84 476.00 43118.62 48082.53 2021-11-20 02:39:14.000 324 21271.85 475.98 43118.61 48082.47 2021-11-20 02:39:15.000 324 21271.90 475.98 43118.63 48082.52 2021-11-20 02:39:16.000 324 21271.89 475.99 43118.67 48082.58 2021-11-20 02:39:17.000 324 21271.89 475.98 43118.68 48082.48 2021-11-20 02:39:18.000 324 21271.94 475.98 43118.72 48082.52 2021-11-20 02:39:19.000 324 21271.94 475.96 43118.72 48082.61 2021-11-20 02:39:20.000 324 21271.93 475.99 43118.68 48082.56 2021-11-20 02:39:21.000 324 21271.93 475.98 43118.70 48082.54 2021-11-20 02:39:22.000 324 21271.93 476.01 43118.70 48082.63 2021-11-20 02:39:23.000 324 21271.94 475.98 43118.70 48082.57 2021-11-20 02:39:24.000 324 21271.95 475.95 43118.68 48082.64 2021-11-20 02:39:25.000 324 21271.93 475.95 43118.72 48082.55 2021-11-20 02:39:26.000 324 21271.90 475.94 43118.72 48082.54 2021-11-20 02:39:27.000 324 21271.89 475.96 43118.68 48082.66 2021-11-20 02:39:28.000 324 21271.89 475.97 43118.68 48082.59 2021-11-20 02:39:29.000 324 21271.90 475.97 43118.69 48082.53 2021-11-20 02:39:30.000 324 21271.90 475.97 43118.67 48082.65 2021-11-20 02:39:31.000 324 21271.89 476.00 43118.67 48082.56 2021-11-20 02:39:32.000 324 21271.91 476.02 43118.67 48082.62 2021-11-20 02:39:33.000 324 21271.91 476.02 43118.66 48082.60 2021-11-20 02:39:34.000 324 21271.93 476.01 43118.66 48082.55 2021-11-20 02:39:35.000 324 21271.93 476.01 43118.66 48082.67 2021-11-20 02:39:36.000 324 21271.92 476.00 43118.66 48082.54 2021-11-20 02:39:37.000 324 21271.93 476.03 43118.63 48082.66 2021-11-20 02:39:38.000 324 21271.93 476.04 43118.63 48082.61 2021-11-20 02:39:39.000 324 21271.92 476.06 43118.64 48082.65 2021-11-20 02:39:40.000 324 21271.89 476.09 43118.64 48082.54 2021-11-20 02:39:41.000 324 21271.91 476.08 43118.67 48082.68 2021-11-20 02:39:42.000 324 21271.93 476.11 43118.66 48082.54 2021-11-20 02:39:43.000 324 21271.91 476.14 43118.64 48082.69 2021-11-20 02:39:44.000 324 21271.91 476.18 43118.62 48082.53 2021-11-20 02:39:45.000 324 21271.92 476.16 43118.62 48082.61 2021-11-20 02:39:46.000 324 21271.90 476.19 43118.65 48082.52 2021-11-20 02:39:47.000 324 21271.90 476.22 43118.64 48082.65 2021-11-20 02:39:48.000 324 21271.92 476.22 43118.63 48082.53 2021-11-20 02:39:49.000 324 21271.94 476.22 43118.63 48082.63 2021-11-20 02:39:50.000 324 21271.91 476.27 43118.62 48082.58 2021-11-20 02:39:51.000 324 21271.88 476.31 43118.60 48082.51 2021-11-20 02:39:52.000 324 21271.91 476.33 43118.57 48082.60 2021-11-20 02:39:53.000 324 21271.92 476.34 43118.55 48082.53 2021-11-20 02:39:54.000 324 21271.94 476.33 43118.53 48082.51 2021-11-20 02:39:55.000 324 21271.90 476.35 43118.49 48082.46 2021-11-20 02:39:56.000 324 21271.90 476.36 43118.49 48082.41 2021-11-20 02:39:57.000 324 21271.92 476.35 43118.48 48082.55 2021-11-20 02:39:58.000 324 21271.91 476.37 43118.47 48082.43 2021-11-20 02:39:59.000 324 21271.93 476.35 43118.46 48082.40 2021-11-20 02:40:00.000 324 21271.95 476.33 43118.45 48082.49 2021-11-20 02:40:01.000 324 21271.96 476.33 43118.46 48082.46 2021-11-20 02:40:02.000 324 21272.00 476.32 43118.48 48082.49 2021-11-20 02:40:03.000 324 21272.00 476.32 43118.49 48082.42 2021-11-20 02:40:04.000 324 21271.98 476.33 43118.48 48082.52 2021-11-20 02:40:05.000 324 21271.98 476.33 43118.47 48082.46 2021-11-20 02:40:06.000 324 21272.00 476.30 43118.48 48082.49 2021-11-20 02:40:07.000 324 21272.01 476.27 43118.51 48082.43 2021-11-20 02:40:08.000 324 21272.00 476.24 43118.51 48082.49 2021-11-20 02:40:09.000 324 21272.00 476.24 43118.47 48082.54 2021-11-20 02:40:10.000 324 21272.02 476.23 43118.47 48082.44 2021-11-20 02:40:11.000 324 21271.99 476.21 43118.44 48082.56 2021-11-20 02:40:12.000 324 21272.00 476.21 43118.45 48082.43 2021-11-20 02:40:13.000 324 21272.02 476.20 43118.45 48082.51 2021-11-20 02:40:14.000 324 21272.02 476.20 43118.49 48082.54 2021-11-20 02:40:15.000 324 21272.02 476.19 43118.47 48082.45 2021-11-20 02:40:16.000 324 21272.04 476.17 43118.45 48082.50 2021-11-20 02:40:17.000 324 21272.07 476.15 43118.46 48082.45 2021-11-20 02:40:18.000 324 21272.06 476.15 43118.46 48082.53 2021-11-20 02:40:19.000 324 21272.06 476.17 43118.45 48082.55 2021-11-20 02:40:20.000 324 21272.09 476.17 43118.46 48082.48 2021-11-20 02:40:21.000 324 21272.08 476.18 43118.45 48082.52 2021-11-20 02:40:22.000 324 21272.06 476.18 43118.48 48082.58 2021-11-20 02:40:23.000 324 21272.09 476.17 43118.48 48082.53 2021-11-20 02:40:24.000 324 21272.10 476.17 43118.48 48082.55 2021-11-20 02:40:25.000 324 21272.09 476.16 43118.46 48082.44 2021-11-20 02:40:26.000 324 21272.13 476.14 43118.45 48082.58 2021-11-20 02:40:27.000 324 21272.12 476.17 43118.45 48082.57 2021-11-20 02:40:28.000 324 21272.13 476.18 43118.44 48082.51 2021-11-20 02:40:29.000 324 21272.16 476.17 43118.46 48082.55 2021-11-20 02:40:30.000 324 21272.20 476.16 43118.47 48082.61 2021-11-20 02:40:31.000 324 21272.16 476.17 43118.46 48082.47 2021-11-20 02:40:32.000 324 21272.16 476.17 43118.46 48082.53 2021-11-20 02:40:33.000 324 21272.15 476.17 43118.45 48082.54 2021-11-20 02:40:34.000 324 21272.15 476.14 43118.47 48082.56 2021-11-20 02:40:35.000 324 21272.16 476.17 43118.46 48082.62 2021-11-20 02:40:36.000 324 21272.16 476.14 43118.43 48082.49 2021-11-20 02:40:37.000 324 21272.17 476.14 43118.45 48082.56 2021-11-20 02:40:38.000 324 21272.14 476.14 43118.47 48082.57 2021-11-20 02:40:39.000 324 21272.12 476.17 43118.44 48082.49 2021-11-20 02:40:40.000 324 21272.11 476.17 43118.40 48082.57 2021-11-20 02:40:41.000 324 21272.08 476.16 43118.42 48082.46 2021-11-20 02:40:42.000 324 21272.09 476.17 43118.40 48082.52 2021-11-20 02:40:43.000 324 21272.11 476.15 43118.42 48082.52 2021-11-20 02:40:44.000 324 21272.09 476.15 43118.40 48082.43 2021-11-20 02:40:45.000 324 21272.08 476.17 43118.39 48082.46 2021-11-20 02:40:46.000 324 21272.07 476.14 43118.35 48082.52 2021-11-20 02:40:47.000 324 21272.06 476.16 43118.30 48082.41 2021-11-20 02:40:48.000 324 21272.05 476.16 43118.29 48082.42 2021-11-20 02:40:49.000 324 21272.06 476.14 43118.32 48082.47 2021-11-20 02:40:50.000 324 21272.04 476.16 43118.35 48082.37 2021-11-20 02:40:51.000 324 21272.04 476.15 43118.36 48082.39 2021-11-20 02:40:52.000 324 21272.03 476.16 43118.35 48082.48 2021-11-20 02:40:53.000 324 21272.03 476.16 43118.35 48082.40 2021-11-20 02:40:54.000 324 21272.09 476.15 43118.36 48082.46 2021-11-20 02:40:55.000 324 21272.07 476.16 43118.35 48082.39 2021-11-20 02:40:56.000 324 21272.04 476.17 43118.36 48082.41 2021-11-20 02:40:57.000 324 21272.03 476.18 43118.38 48082.46 2021-11-20 02:40:58.000 324 21272.04 476.19 43118.37 48082.37 2021-11-20 02:40:59.000 324 21272.04 476.18 43118.33 48082.47 2021-11-20 02:41:00.000 324 21272.06 476.17 43118.35 48082.38 2021-11-20 02:41:01.000 324 21272.07 476.19 43118.37 48082.41 2021-11-20 02:41:02.000 324 21272.08 476.19 43118.35 48082.36 2021-11-20 02:41:03.000 324 21272.08 476.15 43118.33 48082.44 2021-11-20 02:41:04.000 324 21272.08 476.18 43118.33 48082.38 2021-11-20 02:41:05.000 324 21272.10 476.17 43118.34 48082.48 2021-11-20 02:41:06.000 324 21272.11 476.15 43118.34 48082.35 2021-11-20 02:41:07.000 324 21272.11 476.14 43118.35 48082.45 2021-11-20 02:41:08.000 324 21272.09 476.15 43118.35 48082.38 2021-11-20 02:41:09.000 324 21272.09 476.16 43118.35 48082.36 2021-11-20 02:41:10.000 324 21272.06 476.19 43118.36 48082.46 2021-11-20 02:41:11.000 324 21272.07 476.19 43118.31 48082.35 2021-11-20 02:41:12.000 324 21272.09 476.18 43118.29 48082.44 2021-11-20 02:41:13.000 324 21272.08 476.17 43118.31 48082.33 2021-11-20 02:41:14.000 324 21272.06 476.15 43118.32 48082.41 2021-11-20 02:41:15.000 324 21272.10 476.18 43118.30 48082.33 2021-11-20 02:41:16.000 324 21272.13 476.15 43118.31 48082.45 2021-11-20 02:41:17.000 324 21272.12 476.16 43118.29 48082.34 2021-11-20 02:41:18.000 324 21272.14 476.14 43118.32 48082.46 2021-11-20 02:41:19.000 324 21272.15 476.13 43118.30 48082.43 2021-11-20 02:41:20.000 324 21272.18 476.10 43118.31 48082.37 2021-11-20 02:41:21.000 324 21272.18 476.11 43118.30 48082.51 2021-11-20 02:41:22.000 324 21272.21 476.10 43118.35 48082.45 2021-11-20 02:41:23.000 324 21272.23 476.09 43118.36 48082.48 2021-11-20 02:41:24.000 324 21272.25 476.09 43118.34 48082.45 2021-11-20 02:41:25.000 324 21272.25 476.06 43118.34 48082.44 2021-11-20 02:41:26.000 324 21272.25 476.05 43118.38 48082.54 2021-11-20 02:41:27.000 324 21272.25 476.05 43118.38 48082.52 2021-11-20 02:41:28.000 324 21272.25 476.06 43118.40 48082.47 2021-11-20 02:41:29.000 324 21272.26 476.09 43118.38 48082.53 2021-11-20 02:41:30.000 324 21272.27 476.08 43118.36 48082.49 2021-11-20 02:41:31.000 324 21272.30 476.08 43118.37 48082.58 2021-11-20 02:41:32.000 324 21272.27 476.09 43118.38 48082.52 2021-11-20 02:41:33.000 324 21272.26 476.09 43118.37 48082.46 2021-11-20 02:41:34.000 324 21272.28 476.08 43118.37 48082.60 2021-11-20 02:41:35.000 324 21272.29 476.06 43118.35 48082.46 2021-11-20 02:41:36.000 324 21272.28 476.05 43118.34 48082.58 2021-11-20 02:41:37.000 324 21272.27 476.06 43118.32 48082.50 2021-11-20 02:41:38.000 324 21272.27 476.09 43118.31 48082.58 2021-11-20 02:41:39.000 324 21272.28 476.10 43118.33 48082.47 2021-11-20 02:41:40.000 324 21272.30 476.10 43118.31 48082.55 2021-11-20 02:41:41.000 324 21272.26 476.16 43118.31 48082.46 2021-11-20 02:41:42.000 324 21272.27 476.15 43118.30 48082.55 2021-11-20 02:41:43.000 324 21272.25 476.14 43118.32 48082.40 2021-11-20 02:41:44.000 324 21272.26 476.15 43118.29 48082.51 2021-11-20 02:41:45.000 324 21272.31 476.15 43118.30 48082.43 2021-11-20 02:41:46.000 324 21272.31 476.13 43118.29 48082.54 2021-11-20 02:41:47.000 324 21272.32 476.13 43118.28 48082.44 2021-11-20 02:41:48.000 324 21272.35 476.13 43118.30 48082.53 2021-11-20 02:41:49.000 324 21272.34 476.12 43118.29 48082.45 2021-11-20 02:41:50.000 324 21272.33 476.09 43118.29 48082.46 2021-11-20 02:41:51.000 324 21272.38 476.06 43118.29 48082.54 2021-11-20 02:41:52.000 324 21272.39 476.04 43118.31 48082.50 2021-11-20 02:41:53.000 324 21272.38 476.04 43118.29 48082.54 2021-11-20 02:41:54.000 324 21272.39 476.04 43118.27 48082.44 2021-11-20 02:41:55.000 324 21272.39 476.00 43118.28 48082.55 2021-11-20 02:41:56.000 324 21272.36 475.98 43118.29 48082.43 2021-11-20 02:41:57.000 324 21272.36 475.97 43118.27 48082.51 2021-11-20 02:41:58.000 324 21272.35 475.97 43118.28 48082.48 2021-11-20 02:41:59.000 324 21272.34 475.95 43118.32 48082.54 2021-11-20 02:42:00.000 324 21272.35 475.93 43118.32 48082.49 2021-11-20 02:42:01.000 324 21272.33 475.91 43118.34 48082.59 2021-11-20 02:42:02.000 324 21272.35 475.91 43118.36 48082.56 2021-11-20 02:42:03.000 324 21272.39 475.91 43118.34 48082.46 2021-11-20 02:42:04.000 324 21272.39 475.92 43118.39 48082.63 2021-11-20 02:42:05.000 324 21272.39 475.90 43118.39 48082.60 2021-11-20 02:42:06.000 324 21272.42 475.92 43118.35 48082.51 2021-11-20 02:42:07.000 324 21272.40 475.92 43118.37 48082.61 2021-11-20 02:42:08.000 324 21272.41 475.93 43118.35 48082.63 2021-11-20 02:42:09.000 324 21272.41 475.88 43118.34 48082.52 2021-11-20 02:42:10.000 324 21272.40 475.88 43118.38 48082.67 2021-11-20 02:42:11.000 324 21272.44 475.82 43118.38 48082.55 2021-11-20 02:42:12.000 324 21272.47 475.80 43118.43 48082.66 2021-11-20 02:42:13.000 324 21272.46 475.77 43118.45 48082.75 2021-11-20 02:42:14.000 324 21272.49 475.76 43118.48 48082.68 2021-11-20 02:42:15.000 324 21272.49 475.77 43118.53 48082.75 2021-11-20 02:42:16.000 324 21272.47 475.78 43118.57 48082.76 2021-11-20 02:42:17.000 324 21272.49 475.79 43118.64 48082.84 2021-11-20 02:42:18.000 324 21272.52 475.78 43118.60 48082.87 2021-11-20 02:42:19.000 324 21272.50 475.79 43118.60 48082.75 2021-11-20 02:42:20.000 324 21272.50 475.78 43118.58 48082.82 2021-11-20 02:42:21.000 324 21272.49 475.81 43118.59 48082.87 2021-11-20 02:42:22.000 324 21272.50 475.79 43118.59 48082.81 2021-11-20 02:42:23.000 324 21272.52 475.78 43118.62 48082.91 2021-11-20 02:42:24.000 324 21272.55 475.80 43118.60 48082.82 2021-11-20 02:42:25.000 324 21272.56 475.78 43118.62 48082.80 2021-11-20 02:42:26.000 324 21272.55 475.77 43118.62 48082.92 2021-11-20 02:42:27.000 324 21272.58 475.78 43118.62 48082.86 2021-11-20 02:42:28.000 324 21272.60 475.79 43118.61 48082.90 2021-11-20 02:42:29.000 324 21272.59 475.79 43118.59 48082.86 2021-11-20 02:42:30.000 324 21272.58 475.81 43118.58 48082.81 2021-11-20 02:42:31.000 324 21272.61 475.80 43118.61 48082.91 2021-11-20 02:42:32.000 324 21272.64 475.77 43118.59 48082.89 2021-11-20 02:42:33.000 324 21272.66 475.75 43118.61 48082.83 2021-11-20 02:42:34.000 324 21272.64 475.75 43118.60 48082.93 2021-11-20 02:42:35.000 324 21272.66 475.74 43118.62 48082.92 2021-11-20 02:42:36.000 324 21272.66 475.75 43118.60 48082.84 2021-11-20 02:42:37.000 324 21272.66 475.72 43118.59 48082.90 2021-11-20 02:42:38.000 324 21272.67 475.71 43118.59 48082.88 2021-11-20 02:42:39.000 324 21272.63 475.72 43118.64 48082.92 2021-11-20 02:42:40.000 324 21272.63 475.71 43118.61 48082.97 2021-11-20 02:42:41.000 324 21272.66 475.72 43118.61 48082.87 2021-11-20 02:42:42.000 324 21272.63 475.70 43118.63 48082.96 2021-11-20 02:42:43.000 324 21272.67 475.69 43118.61 48082.88 2021-11-20 02:42:44.000 324 21272.65 475.69 43118.61 48082.93 2021-11-20 02:42:45.000 324 21272.64 475.67 43118.63 48082.90 2021-11-20 02:42:46.000 324 21272.65 475.68 43118.65 48082.92 2021-11-20 02:42:47.000 324 21272.62 475.67 43118.61 48082.86 2021-11-20 02:42:48.000 324 21272.62 475.66 43118.61 48082.95 2021-11-20 02:42:49.000 324 21272.63 475.68 43118.64 48082.82 2021-11-20 02:42:50.000 324 21272.67 475.65 43118.61 48082.95 2021-11-20 02:42:51.000 324 21272.66 475.66 43118.64 48082.83 2021-11-20 02:42:52.000 324 21272.68 475.65 43118.64 48082.96 2021-11-20 02:42:53.000 324 21272.67 475.66 43118.63 48082.91 2021-11-20 02:42:54.000 324 21272.68 475.64 43118.64 48082.85 2021-11-20 02:42:55.000 324 21272.67 475.64 43118.65 48082.91 2021-11-20 02:42:56.000 324 21272.68 475.65 43118.61 48082.94 2021-11-20 02:42:57.000 324 21272.68 475.66 43118.62 48082.87 2021-11-20 02:42:58.000 324 21272.67 475.65 43118.60 48082.91 2021-11-20 02:42:59.000 324 21272.68 475.63 43118.62 48082.96 2021-11-20 02:43:00.000 324 21272.68 475.62 43118.62 48082.90 2021-11-20 02:43:01.000 324 21272.68 475.60 43118.66 48082.95 2021-11-20 02:43:02.000 324 21272.70 475.58 43118.64 48082.88 2021-11-20 02:43:03.000 324 21272.68 475.58 43118.63 48082.98 2021-11-20 02:43:04.000 324 21272.68 475.58 43118.61 48082.86 2021-11-20 02:43:05.000 324 21272.66 475.59 43118.61 48082.90 2021-11-20 02:43:06.000 324 21272.67 475.60 43118.61 48082.95 2021-11-20 02:43:07.000 324 21272.68 475.57 43118.62 48082.91 2021-11-20 02:43:08.000 324 21272.68 475.58 43118.62 48082.94 2021-11-20 02:43:09.000 324 21272.70 475.58 43118.62 48082.89 2021-11-20 02:43:10.000 324 21272.68 475.58 43118.61 48082.90 2021-11-20 02:43:11.000 324 21272.68 475.60 43118.63 48082.92 2021-11-20 02:43:12.000 324 21272.69 475.59 43118.60 48082.91 2021-11-20 02:43:13.000 324 21272.67 475.59 43118.63 48082.92 2021-11-20 02:43:14.000 324 21272.67 475.58 43118.62 48082.92 2021-11-20 02:43:15.000 324 21272.70 475.57 43118.64 48083.06 2021-11-20 02:43:16.000 324 21272.70 475.55 43118.65 48082.90 2021-11-20 02:43:17.000 324 21272.72 475.54 43118.65 48082.90 2021-11-20 02:43:18.000 324 21272.72 475.52 43118.64 48083.02 2021-11-20 02:43:19.000 324 21272.72 475.53 43118.63 48082.90 2021-11-20 02:43:20.000 324 21272.73 475.54 43118.65 48083.01 2021-11-20 02:43:21.000 324 21272.73 475.52 43118.64 48082.99 2021-11-20 02:43:22.000 324 21272.72 475.51 43118.62 48082.98 2021-11-20 02:43:23.000 324 21272.71 475.49 43118.65 48082.97 2021-11-20 02:43:24.000 324 21272.71 475.48 43118.63 48083.01 2021-11-20 02:43:25.000 324 21272.71 475.49 43118.62 48082.94 2021-11-20 02:43:26.000 324 21272.71 475.50 43118.60 48083.02 2021-11-20 02:43:27.000 324 21272.72 475.51 43118.63 48082.94 2021-11-20 02:43:28.000 324 21272.67 475.54 43118.62 48082.91 2021-11-20 02:43:29.000 324 21272.67 475.54 43118.63 48082.97 2021-11-20 02:43:30.000 324 21272.68 475.54 43118.61 48082.91 2021-11-20 02:43:31.000 324 21272.66 475.56 43118.63 48082.94 2021-11-20 02:43:32.000 324 21272.67 475.54 43118.62 48082.91 2021-11-20 02:43:33.000 324 21272.67 475.55 43118.61 48082.89 2021-11-20 02:43:34.000 324 21272.67 475.53 43118.60 48082.92 2021-11-20 02:43:35.000 324 21272.67 475.55 43118.61 48082.98 2021-11-20 02:43:36.000 324 21272.67 475.57 43118.60 48082.87 2021-11-20 02:43:37.000 324 21272.66 475.55 43118.60 48082.98 2021-11-20 02:43:38.000 324 21272.68 475.58 43118.57 48082.88 2021-11-20 02:43:39.000 324 21272.67 475.60 43118.60 48082.95 2021-11-20 02:43:40.000 324 21272.67 475.58 43118.59 48082.90 2021-11-20 02:43:41.000 324 21272.63 475.59 43118.54 48082.91 2021-11-20 02:43:42.000 324 21272.62 475.58 43118.52 48082.84 2021-11-20 02:43:43.000 324 21272.62 475.61 43118.55 48082.92 2021-11-20 02:43:44.000 324 21272.62 475.62 43118.56 48082.81 2021-11-20 02:43:45.000 324 21272.67 475.60 43118.57 48082.88 2021-11-20 02:43:46.000 324 21272.64 475.59 43118.53 48082.79 2021-11-20 02:43:47.000 324 21272.64 475.59 43118.51 48082.88 2021-11-20 02:43:48.000 324 21272.66 475.59 43118.47 48082.85 2021-11-20 02:43:49.000 324 21272.68 475.59 43118.48 48082.78 2021-11-20 02:43:50.000 324 21272.65 475.57 43118.47 48082.80 2021-11-20 02:43:51.000 324 21272.64 475.56 43118.51 48082.80 2021-11-20 02:43:52.000 324 21272.67 475.54 43118.51 48082.84 2021-11-20 02:43:53.000 324 21272.67 475.54 43118.50 48082.89 2021-11-20 02:43:54.000 324 21272.65 475.56 43118.50 48082.76 2021-11-20 02:43:55.000 324 21272.64 475.57 43118.50 48082.79 2021-11-20 02:43:56.000 324 21272.63 475.58 43118.48 48082.87 2021-11-20 02:43:57.000 324 21272.62 475.55 43118.51 48082.76 2021-11-20 02:43:58.000 324 21272.64 475.55 43118.53 48082.87 2021-11-20 02:43:59.000 324 21272.61 475.54 43118.52 48082.78 2021-11-20 02:44:00.000 324 21272.63 475.54 43118.50 48082.91 2021-11-20 02:44:01.000 324 21272.64 475.54 43118.51 48082.79 2021-11-20 02:44:02.000 324 21272.65 475.55 43118.54 48082.85 2021-11-20 02:44:03.000 324 21272.64 475.52 43118.52 48082.79 2021-11-20 02:44:04.000 324 21272.64 475.56 43118.52 48082.81 2021-11-20 02:44:05.000 324 21272.63 475.54 43118.56 48082.88 2021-11-20 02:44:06.000 324 21272.65 475.54 43118.56 48082.80 2021-11-20 02:44:07.000 324 21272.64 475.51 43118.52 48082.80 2021-11-20 02:44:08.000 324 21272.64 475.53 43118.52 48082.85 2021-11-20 02:44:09.000 324 21272.65 475.53 43118.49 48082.81 2021-11-20 02:44:10.000 324 21272.64 475.53 43118.52 48082.88 2021-11-20 02:44:11.000 324 21272.62 475.54 43118.52 48082.80 2021-11-20 02:44:12.000 324 21272.63 475.56 43118.57 48082.76 2021-11-20 02:44:13.000 324 21272.63 475.54 43118.54 48082.87 2021-11-20 02:44:14.000 324 21272.64 475.55 43118.52 48082.81 2021-11-20 02:44:15.000 324 21272.63 475.54 43118.51 48082.78 2021-11-20 02:44:16.000 324 21272.63 475.56 43118.53 48082.89 2021-11-20 02:44:17.000 324 21272.64 475.53 43118.54 48082.87 2021-11-20 02:44:18.000 324 21272.66 475.50 43118.50 48082.84 2021-11-20 02:44:19.000 324 21272.67 475.49 43118.54 48082.84 2021-11-20 02:44:20.000 324 21272.66 475.49 43118.55 48082.78 2021-11-20 02:44:21.000 324 21272.66 475.53 43118.51 48082.88 2021-11-20 02:44:22.000 324 21272.67 475.50 43118.52 48082.89 2021-11-20 02:44:23.000 324 21272.70 475.51 43118.51 48082.80 2021-11-20 02:44:24.000 324 21272.74 475.51 43118.57 48082.92 2021-11-20 02:44:25.000 324 21272.73 475.50 43118.55 48082.82 2021-11-20 02:44:26.000 324 21272.75 475.46 43118.55 48082.91 2021-11-20 02:44:27.000 324 21272.72 475.47 43118.57 48082.95 2021-11-20 02:44:28.000 324 21272.73 475.50 43118.54 48082.85 2021-11-20 02:44:29.000 324 21272.73 475.49 43118.59 48082.87 2021-11-20 02:44:30.000 324 21272.75 475.51 43118.56 48082.88 2021-11-20 02:44:31.000 324 21272.74 475.49 43118.55 48082.92 2021-11-20 02:44:32.000 324 21272.72 475.51 43118.51 48082.93 2021-11-20 02:44:33.000 324 21272.72 475.52 43118.51 48082.85 2021-11-20 02:44:34.000 324 21272.71 475.51 43118.50 48082.87 2021-11-20 02:44:35.000 324 21272.74 475.52 43118.53 48082.91 2021-11-20 02:44:36.000 324 21272.74 475.53 43118.53 48082.87 2021-11-20 02:44:37.000 324 21272.76 475.50 43118.54 48082.85 2021-11-20 02:44:38.000 324 21272.74 475.52 43118.53 48082.94 2021-11-20 02:44:39.000 324 21272.73 475.54 43118.58 48082.95 2021-11-20 02:44:40.000 324 21272.74 475.53 43118.53 48082.90 2021-11-20 02:44:41.000 324 21272.75 475.54 43118.52 48082.89 2021-11-20 02:44:42.000 324 21272.74 475.56 43118.52 48082.81 2021-11-20 02:44:43.000 324 21272.77 475.56 43118.48 48082.92 2021-11-20 02:44:44.000 324 21272.75 475.57 43118.48 48082.90 2021-11-20 02:44:45.000 324 21272.75 475.59 43118.48 48082.76 2021-11-20 02:44:46.000 324 21272.75 475.57 43118.50 48082.90 2021-11-20 02:44:47.000 324 21272.77 475.57 43118.48 48082.82 2021-11-20 02:44:48.000 324 21272.75 475.60 43118.49 48082.89 2021-11-20 02:44:49.000 324 21272.73 475.58 43118.49 48082.81 2021-11-20 02:44:50.000 324 21272.79 475.57 43118.47 48082.89 2021-11-20 02:44:51.000 324 21272.76 475.55 43118.48 48082.83 2021-11-20 02:44:52.000 324 21272.76 475.54 43118.47 48082.92 2021-11-20 02:44:53.000 324 21272.78 475.56 43118.49 48082.81 2021-11-20 02:44:54.000 324 21272.79 475.57 43118.49 48082.90 2021-11-20 02:44:55.000 324 21272.81 475.53 43118.50 48082.90 2021-11-20 02:44:56.000 324 21272.82 475.51 43118.49 48082.92 2021-11-20 02:44:57.000 324 21272.79 475.54 43118.49 48082.87 2021-11-20 02:44:58.000 324 21272.81 475.53 43118.50 48082.92 2021-11-20 02:44:59.000 324 21272.83 475.50 43118.54 48082.92 2021-11-20 02:45:00.000 324 21272.84 475.49 43118.54 48082.93 2021-11-20 02:45:01.000 324 21272.82 475.48 43118.52 48082.91 2021-11-20 02:45:02.000 324 21272.85 475.48 43118.54 48082.85 2021-11-20 02:45:03.000 324 21272.84 475.47 43118.54 48082.96 2021-11-20 02:45:04.000 324 21272.85 475.46 43118.57 48082.92 2021-11-20 02:45:05.000 324 21272.88 475.45 43118.55 48082.94 2021-11-20 02:45:06.000 324 21272.89 475.45 43118.55 48082.94 2021-11-20 02:45:07.000 324 21272.88 475.44 43118.55 48082.95 2021-11-20 02:45:08.000 324 21272.89 475.44 43118.56 48083.01 2021-11-20 02:45:09.000 324 21272.90 475.42 43118.57 48083.05 2021-11-20 02:45:10.000 324 21272.90 475.38 43118.60 48082.93 2021-11-20 02:45:11.000 324 21272.90 475.39 43118.60 48083.04 2021-11-20 02:45:12.000 324 21272.92 475.36 43118.59 48082.97 2021-11-20 02:45:13.000 324 21272.92 475.34 43118.63 48083.07 2021-11-20 02:45:14.000 324 21272.94 475.34 43118.63 48083.01 2021-11-20 02:45:15.000 324 21272.92 475.33 43118.60 48083.09 2021-11-20 02:45:16.000 324 21272.88 475.36 43118.62 48083.01 2021-11-20 02:45:17.000 324 21272.88 475.36 43118.64 48083.08 2021-11-20 02:45:18.000 324 21272.91 475.37 43118.65 48083.02 2021-11-20 02:45:19.000 324 21272.92 475.35 43118.66 48083.10 2021-11-20 02:45:20.000 324 21272.92 475.35 43118.66 48083.00 2021-11-20 02:45:21.000 324 21272.90 475.35 43118.61 48083.03 2021-11-20 02:45:22.000 324 21272.90 475.32 43118.61 48083.02 2021-11-20 02:45:23.000 324 21272.93 475.34 43118.63 48083.06 2021-11-20 02:45:24.000 324 21272.93 475.36 43118.62 48083.03 2021-11-20 02:45:25.000 324 21272.92 475.35 43118.67 48083.07 2021-11-20 02:45:26.000 324 21272.94 475.33 43118.65 48083.01 2021-11-20 02:45:27.000 324 21272.93 475.33 43118.64 48083.08 2021-11-20 02:45:28.000 324 21272.93 475.33 43118.63 48083.11 2021-11-20 02:45:29.000 324 21272.97 475.30 43118.64 48083.06 2021-11-20 02:45:30.000 324 21272.94 475.30 43118.64 48083.11 2021-11-20 02:45:31.000 324 21272.90 475.29 43118.63 48083.05 2021-11-20 02:45:32.000 324 21272.95 475.28 43118.63 48083.10 2021-11-20 02:45:33.000 324 21272.97 475.24 43118.65 48083.06 2021-11-20 02:45:34.000 324 21272.95 475.24 43118.66 48083.13 2021-11-20 02:45:35.000 324 21272.93 475.25 43118.66 48083.03 2021-11-20 02:45:36.000 324 21272.96 475.22 43118.64 48083.16 2021-11-20 02:45:37.000 324 21272.94 475.20 43118.64 48083.05 2021-11-20 02:45:38.000 324 21272.95 475.22 43118.67 48083.16 2021-11-20 02:45:39.000 324 21272.94 475.21 43118.66 48083.03 2021-11-20 02:45:40.000 324 21272.94 475.21 43118.68 48083.17 2021-11-20 02:45:41.000 324 21272.94 475.21 43118.68 48083.02 2021-11-20 02:45:42.000 324 21272.95 475.20 43118.65 48083.14 2021-11-20 02:45:43.000 324 21272.97 475.20 43118.65 48083.05 2021-11-20 02:45:44.000 324 21272.92 475.21 43118.64 48083.15 2021-11-20 02:45:45.000 324 21272.94 475.23 43118.65 48083.08 2021-11-20 02:45:46.000 324 21272.96 475.23 43118.65 48083.12 2021-11-20 02:45:47.000 324 21272.90 475.21 43118.64 48083.13 2021-11-20 02:45:48.000 324 21272.90 475.23 43118.66 48083.05 2021-11-20 02:45:49.000 324 21272.92 475.26 43118.64 48083.09 2021-11-20 02:45:50.000 324 21272.89 475.26 43118.64 48083.13 2021-11-20 02:45:51.000 324 21272.88 475.25 43118.65 48083.04 2021-11-20 02:45:52.000 324 21272.89 475.25 43118.62 48083.16 2021-11-20 02:45:53.000 324 21272.90 475.26 43118.62 48083.02 2021-11-20 02:45:54.000 324 21272.91 475.27 43118.65 48083.11 2021-11-20 02:45:55.000 324 21272.89 475.26 43118.65 48083.02 2021-11-20 02:45:56.000 324 21272.91 475.27 43118.64 48083.13 2021-11-20 02:45:57.000 324 21272.90 475.27 43118.65 48083.01 2021-11-20 02:45:58.000 324 21272.88 475.32 43118.63 48083.04 2021-11-20 02:45:59.000 324 21272.87 475.32 43118.64 48083.09 2021-11-20 02:46:00.000 324 21272.84 475.32 43118.62 48083.03 2021-11-20 02:46:01.000 324 21272.85 475.33 43118.62 48082.98 2021-11-20 02:46:02.000 324 21272.87 475.34 43118.65 48083.08 2021-11-20 02:46:03.000 324 21272.88 475.36 43118.65 48083.00 2021-11-20 02:46:04.000 324 21272.90 475.35 43118.65 48083.08 2021-11-20 02:46:05.000 324 21272.92 475.36 43118.64 48083.00 2021-11-20 02:46:06.000 324 21272.91 475.38 43118.63 48083.12 2021-11-20 02:46:07.000 324 21272.91 475.38 43118.61 48082.97 2021-11-20 02:46:08.000 324 21272.93 475.37 43118.62 48083.09 2021-11-20 02:46:09.000 324 21272.95 475.35 43118.59 48083.00 2021-11-20 02:46:10.000 324 21272.93 475.40 43118.65 48083.10 2021-11-20 02:46:11.000 324 21272.97 475.39 43118.63 48083.07 2021-11-20 02:46:12.000 324 21273.00 475.38 43118.60 48083.00 2021-11-20 02:46:13.000 324 21273.00 475.40 43118.60 48083.12 2021-11-20 02:46:14.000 324 21273.00 475.40 43118.57 48083.11 2021-11-20 02:46:15.000 324 21273.00 475.39 43118.59 48083.08 2021-11-20 02:46:16.000 324 21273.02 475.35 43118.60 48083.10 2021-11-20 02:46:17.000 324 21273.03 475.34 43118.60 48083.06 2021-11-20 02:46:18.000 324 21273.06 475.31 43118.59 48083.12 2021-11-20 02:46:19.000 324 21273.05 475.30 43118.63 48083.16 2021-11-20 02:46:20.000 324 21273.07 475.32 43118.62 48083.06 2021-11-20 02:46:21.000 324 21273.07 475.30 43118.59 48083.17 2021-11-20 02:46:22.000 324 21273.07 475.28 43118.60 48083.10 2021-11-20 02:46:23.000 324 21273.06 475.28 43118.65 48083.11 2021-11-20 02:46:24.000 324 21273.09 475.28 43118.62 48083.15 2021-11-20 02:46:25.000 324 21273.08 475.26 43118.63 48083.16 2021-11-20 02:46:26.000 324 21273.07 475.26 43118.61 48083.05 2021-11-20 02:46:27.000 324 21273.08 475.24 43118.62 48083.16 2021-11-20 02:46:28.000 324 21273.03 475.24 43118.65 48083.17 2021-11-20 02:46:29.000 324 21273.03 475.26 43118.64 48083.05 2021-11-20 02:46:30.000 324 21273.01 475.25 43118.62 48083.13 2021-11-20 02:46:31.000 324 21273.02 475.22 43118.61 48083.09 2021-11-20 02:46:32.000 324 21273.04 475.21 43118.59 48083.10 2021-11-20 02:46:33.000 324 21273.05 475.23 43118.60 48083.17 2021-11-20 02:46:34.000 324 21273.06 475.22 43118.61 48083.06 2021-11-20 02:46:35.000 324 21273.08 475.19 43118.62 48083.08 2021-11-20 02:46:36.000 324 21273.07 475.16 43118.62 48083.17 2021-11-20 02:46:37.000 324 21273.07 475.19 43118.59 48083.05 2021-11-20 02:46:38.000 324 21273.07 475.18 43118.60 48083.16 2021-11-20 02:46:39.000 324 21273.03 475.17 43118.58 48083.08 2021-11-20 02:46:40.000 324 21273.04 475.18 43118.57 48083.05 2021-11-20 02:46:41.000 324 21273.04 475.17 43118.59 48083.10 2021-11-20 02:46:42.000 324 21273.03 475.21 43118.57 48083.14 2021-11-20 02:46:43.000 324 21273.01 475.22 43118.55 48083.05 2021-11-20 02:46:44.000 324 21273.03 475.22 43118.53 48083.09 2021-11-20 02:46:45.000 324 21273.00 475.22 43118.54 48082.96 2021-11-20 02:46:46.000 324 21273.03 475.21 43118.52 48083.07 2021-11-20 02:46:47.000 324 21273.02 475.21 43118.50 48082.93 2021-11-20 02:46:48.000 324 21272.97 475.22 43118.48 48083.08 2021-11-20 02:46:49.000 324 21272.96 475.21 43118.52 48082.90 2021-11-20 02:46:50.000 324 21272.98 475.24 43118.50 48082.99 2021-11-20 02:46:51.000 324 21272.97 475.25 43118.52 48083.01 2021-11-20 02:46:52.000 324 21272.96 475.23 43118.49 48082.87 2021-11-20 02:46:53.000 324 21272.95 475.26 43118.48 48082.96 2021-11-20 02:46:54.000 324 21272.95 475.24 43118.46 48082.89 2021-11-20 02:46:55.000 324 21272.95 475.23 43118.49 48082.94 2021-11-20 02:46:56.000 324 21272.94 475.25 43118.47 48083.01 2021-11-20 02:46:57.000 324 21272.95 475.28 43118.48 48082.89 2021-11-20 02:46:58.000 324 21272.96 475.29 43118.48 48083.02 2021-11-20 02:46:59.000 324 21272.95 475.27 43118.46 48082.89 2021-11-20 02:47:00.000 324 21272.92 475.30 43118.47 48083.01 2021-11-20 02:47:01.000 324 21272.96 475.29 43118.51 48082.87 2021-11-20 02:47:02.000 324 21272.96 475.31 43118.51 48082.92 2021-11-20 02:47:03.000 324 21272.96 475.30 43118.48 48083.00 2021-11-20 02:47:04.000 324 21272.97 475.30 43118.48 48082.92 2021-11-20 02:47:05.000 324 21272.98 475.29 43118.49 48083.01 2021-11-20 02:47:06.000 324 21272.97 475.28 43118.51 48082.88 2021-11-20 02:47:07.000 324 21272.93 475.30 43118.47 48083.02 2021-11-20 02:47:08.000 324 21272.94 475.28 43118.50 48082.91 2021-11-20 02:47:09.000 324 21272.95 475.28 43118.51 48082.88 2021-11-20 02:47:10.000 324 21272.92 475.26 43118.49 48082.93 2021-11-20 02:47:11.000 324 21272.91 475.28 43118.51 48082.92 2021-11-20 02:47:12.000 324 21272.92 475.27 43118.48 48082.92 2021-11-20 02:47:13.000 324 21272.93 475.28 43118.46 48082.93 2021-11-20 02:47:14.000 324 21272.91 475.29 43118.48 48082.91 2021-11-20 02:47:15.000 324 21272.88 475.31 43118.52 48082.94 2021-11-20 02:47:16.000 324 21272.86 475.32 43118.49 48083.01 2021-11-20 02:47:17.000 324 21272.85 475.30 43118.50 48082.92 2021-11-20 02:47:18.000 324 21272.85 475.27 43118.50 48082.96 2021-11-20 02:47:19.000 324 21272.90 475.25 43118.51 48082.91 2021-11-20 02:47:20.000 324 21272.89 475.26 43118.50 48082.97 2021-11-20 02:47:21.000 324 21272.88 475.28 43118.50 48082.93 2021-11-20 02:47:22.000 324 21272.86 475.25 43118.53 48082.97 2021-11-20 02:47:23.000 324 21272.88 475.24 43118.54 48082.88 2021-11-20 02:47:24.000 324 21272.90 475.25 43118.54 48083.00 2021-11-20 02:47:25.000 324 21272.90 475.26 43118.55 48082.91 2021-11-20 02:47:26.000 324 21272.95 475.25 43118.56 48083.00 2021-11-20 02:47:27.000 324 21272.95 475.28 43118.56 48083.04 2021-11-20 02:47:28.000 324 21272.92 475.29 43118.57 48082.96 2021-11-20 02:47:29.000 324 21272.93 475.29 43118.56 48082.97 2021-11-20 02:47:30.000 324 21272.93 475.28 43118.54 48082.97 2021-11-20 02:47:31.000 324 21272.93 475.31 43118.56 48082.95 2021-11-20 02:47:32.000 324 21272.89 475.32 43118.53 48083.04 2021-11-20 02:47:33.000 324 21272.90 475.29 43118.51 48082.94 2021-11-20 02:47:34.000 324 21272.92 475.27 43118.51 48082.89 2021-11-20 02:47:35.000 324 21272.90 475.28 43118.52 48083.02 2021-11-20 02:47:36.000 324 21272.88 475.29 43118.54 48082.89 2021-11-20 02:47:37.000 324 21272.89 475.30 43118.54 48083.03 2021-11-20 02:47:38.000 324 21272.92 475.30 43118.52 48082.91 2021-11-20 02:47:39.000 324 21272.88 475.29 43118.54 48083.00 2021-11-20 02:47:40.000 324 21272.94 475.28 43118.55 48082.92 2021-11-20 02:47:41.000 324 21272.92 475.34 43118.55 48083.01 2021-11-20 02:47:42.000 324 21272.88 475.36 43118.50 48082.90 2021-11-20 02:47:43.000 324 21272.86 475.37 43118.51 48082.97 2021-11-20 02:47:44.000 324 21272.85 475.36 43118.48 48082.86 2021-11-20 02:47:45.000 324 21272.86 475.40 43118.45 48082.84 2021-11-20 02:47:46.000 324 21272.83 475.39 43118.47 48082.85 2021-11-20 02:47:47.000 324 21272.83 475.40 43118.44 48082.88 2021-11-20 02:47:48.000 324 21272.84 475.40 43118.45 48082.84 2021-11-20 02:47:49.000 324 21272.85 475.42 43118.48 48082.88 2021-11-20 02:47:50.000 324 21272.86 475.42 43118.46 48082.83 2021-11-20 02:47:51.000 324 21272.86 475.40 43118.46 48082.86 2021-11-20 02:47:52.000 324 21272.86 475.39 43118.45 48082.91 2021-11-20 02:47:53.000 324 21272.85 475.39 43118.45 48082.83 2021-11-20 02:47:54.000 324 21272.82 475.42 43118.45 48082.89 2021-11-20 02:47:55.000 324 21272.85 475.39 43118.45 48082.83 2021-11-20 02:47:56.000 324 21272.83 475.40 43118.44 48082.87 2021-11-20 02:47:57.000 324 21272.83 475.42 43118.44 48082.86 2021-11-20 02:47:58.000 324 21272.82 475.40 43118.47 48082.87 2021-11-20 02:47:59.000 324 21272.80 475.39 43118.48 48082.75 2021-11-20 02:48:00.000 324 21272.82 475.35 43118.47 48082.94 2021-11-20 02:48:01.000 324 21272.79 475.37 43118.50 48082.81 2021-11-20 02:48:02.000 324 21272.78 475.38 43118.51 48082.92 2021-11-20 02:48:03.000 324 21272.78 475.39 43118.48 48082.82 2021-11-20 02:48:04.000 324 21272.80 475.39 43118.48 48082.92 2021-11-20 02:48:05.000 324 21272.82 475.44 43118.47 48082.85 2021-11-20 02:48:06.000 324 21272.82 475.43 43118.48 48082.93 2021-11-20 02:48:07.000 324 21272.82 475.43 43118.48 48082.81 2021-11-20 02:48:08.000 324 21272.81 475.45 43118.52 48082.95 2021-11-20 02:48:09.000 324 21272.80 475.46 43118.51 48082.82 2021-11-20 02:48:10.000 324 21272.82 475.43 43118.51 48082.96 2021-11-20 02:48:11.000 324 21272.80 475.42 43118.52 48082.84 2021-11-20 02:48:12.000 324 21272.85 475.42 43118.54 48082.87 2021-11-20 02:48:13.000 324 21272.86 475.40 43118.55 48082.94 2021-11-20 02:48:14.000 324 21272.85 475.38 43118.56 48082.93 2021-11-20 02:48:15.000 324 21272.83 475.39 43118.57 48082.96 2021-11-20 02:48:16.000 324 21272.82 475.40 43118.59 48082.90 2021-11-20 02:48:17.000 324 21272.84 475.37 43118.58 48082.85 2021-11-20 02:48:18.000 324 21272.86 475.38 43118.56 48083.00 2021-11-20 02:48:19.000 324 21272.82 475.37 43118.53 48082.88 2021-11-20 02:48:20.000 324 21272.82 475.38 43118.55 48082.93 2021-11-20 02:48:21.000 324 21272.84 475.37 43118.54 48082.91 2021-11-20 02:48:22.000 324 21272.83 475.36 43118.56 48082.97 2021-11-20 02:48:23.000 324 21272.84 475.36 43118.58 48082.92 2021-11-20 02:48:24.000 324 21272.87 475.36 43118.57 48083.01 2021-11-20 02:48:25.000 324 21272.86 475.34 43118.55 48082.91 2021-11-20 02:48:26.000 324 21272.86 475.37 43118.56 48083.01 2021-11-20 02:48:27.000 324 21272.83 475.33 43118.56 48082.89 2021-11-20 02:48:28.000 324 21272.84 475.32 43118.56 48082.97 2021-11-20 02:48:29.000 324 21272.81 475.35 43118.58 48082.91 2021-11-20 02:48:30.000 324 21272.81 475.33 43118.58 48082.98 2021-11-20 02:48:31.000 324 21272.78 475.33 43118.59 48082.90 2021-11-20 02:48:32.000 324 21272.79 475.33 43118.56 48083.03 2021-11-20 02:48:33.000 324 21272.81 475.33 43118.57 48082.93 2021-11-20 02:48:34.000 324 21272.78 475.34 43118.61 48083.00 2021-11-20 02:48:35.000 324 21272.75 475.31 43118.58 48082.84 2021-11-20 02:48:36.000 324 21272.76 475.30 43118.60 48082.93 2021-11-20 02:48:37.000 324 21272.75 475.32 43118.60 48083.03 2021-11-20 02:48:38.000 324 21272.77 475.34 43118.59 48082.91 2021-11-20 02:48:39.000 324 21272.76 475.35 43118.61 48082.90 2021-11-20 02:48:40.000 324 21272.78 475.34 43118.60 48082.95 2021-11-20 02:48:41.000 324 21272.77 475.34 43118.59 48082.91 2021-11-20 02:48:42.000 324 21272.76 475.34 43118.60 48083.01 2021-11-20 02:48:43.000 324 21272.75 475.34 43118.60 48082.93 2021-11-20 02:48:44.000 324 21272.78 475.33 43118.61 48082.87 2021-11-20 02:48:45.000 324 21272.78 475.31 43118.59 48083.02 2021-11-20 02:48:46.000 324 21272.80 475.31 43118.60 48082.87 2021-11-20 02:48:47.000 324 21272.79 475.35 43118.58 48082.98 2021-11-20 02:48:48.000 324 21272.73 475.35 43118.59 48082.97 2021-11-20 02:48:49.000 324 21272.75 475.33 43118.56 48082.87 2021-11-20 02:48:50.000 324 21272.77 475.33 43118.58 48082.96 2021-11-20 02:48:51.000 324 21272.73 475.36 43118.57 48082.98 2021-11-20 02:48:52.000 324 21272.72 475.37 43118.56 48082.91 2021-11-20 02:48:53.000 324 21272.73 475.36 43118.56 48082.94 2021-11-20 02:48:54.000 324 21272.73 475.35 43118.55 48082.84 2021-11-20 02:48:55.000 324 21272.73 475.35 43118.54 48082.98 2021-11-20 02:48:56.000 324 21272.71 475.36 43118.54 48082.84 2021-11-20 02:48:57.000 324 21272.73 475.33 43118.60 48082.97 2021-11-20 02:48:58.000 324 21272.75 475.38 43118.60 48082.82 2021-11-20 02:48:59.000 324 21272.73 475.39 43118.63 48082.93 2021-11-20 02:49:00.000 324 21272.75 475.40 43118.61 48082.92 2021-11-20 02:49:01.000 324 21272.76 475.39 43118.62 48082.86 2021-11-20 02:49:02.000 324 21272.72 475.40 43118.62 48082.89 2021-11-20 02:49:03.000 324 21272.72 475.41 43118.62 48082.97 2021-11-20 02:49:04.000 324 21272.75 475.40 43118.61 48082.85 2021-11-20 02:49:05.000 324 21272.75 475.40 43118.63 48082.87 2021-11-20 02:49:06.000 324 21272.76 475.41 43118.62 48082.95 2021-11-20 02:49:07.000 324 21272.74 475.42 43118.61 48082.85 2021-11-20 02:49:08.000 324 21272.77 475.41 43118.62 48082.96 2021-11-20 02:49:09.000 324 21272.78 475.40 43118.59 48082.86 2021-11-20 02:49:10.000 324 21272.78 475.38 43118.60 48082.98 2021-11-20 02:49:11.000 324 21272.76 475.40 43118.62 48082.89 2021-11-20 02:49:12.000 324 21272.76 475.42 43118.64 48082.85 2021-11-20 02:49:13.000 324 21272.77 475.41 43118.63 48082.99 2021-11-20 02:49:14.000 324 21272.75 475.39 43118.64 48082.95 2021-11-20 02:49:15.000 324 21272.75 475.39 43118.64 48082.84 2021-11-20 02:49:16.000 324 21272.76 475.39 43118.64 48082.95 2021-11-20 02:49:17.000 324 21272.76 475.36 43118.63 48082.94 2021-11-20 02:49:18.000 324 21272.72 475.33 43118.61 48082.85 2021-11-20 02:49:19.000 324 21272.76 475.33 43118.62 48082.98 2021-11-20 02:49:20.000 324 21272.73 475.35 43118.62 48082.82 2021-11-20 02:49:21.000 324 21272.71 475.37 43118.59 48082.91 2021-11-20 02:49:22.000 324 21272.70 475.36 43118.64 48082.85 2021-11-20 02:49:23.000 324 21272.73 475.33 43118.64 48082.90 2021-11-20 02:49:24.000 324 21272.72 475.35 43118.61 48082.84 2021-11-20 02:49:25.000 324 21272.68 475.35 43118.61 48082.91 2021-11-20 02:49:26.000 324 21272.68 475.37 43118.62 48082.89 2021-11-20 02:49:27.000 324 21272.71 475.38 43118.62 48082.82 2021-11-20 02:49:28.000 324 21272.69 475.37 43118.60 48082.87 2021-11-20 02:49:29.000 324 21272.66 475.38 43118.59 48082.92 2021-11-20 02:49:30.000 324 21272.68 475.36 43118.59 48082.84 2021-11-20 02:49:31.000 324 21272.69 475.35 43118.58 48082.90 2021-11-20 02:49:32.000 324 21272.71 475.36 43118.61 48082.85 2021-11-20 02:49:33.000 324 21272.72 475.35 43118.62 48082.87 2021-11-20 02:49:34.000 324 21272.71 475.36 43118.59 48082.82 2021-11-20 02:49:35.000 324 21272.72 475.37 43118.60 48082.89 2021-11-20 02:49:36.000 324 21272.72 475.36 43118.58 48082.80 2021-11-20 02:49:37.000 324 21272.66 475.38 43118.57 48082.88 2021-11-20 02:49:38.000 324 21272.67 475.39 43118.59 48082.79 2021-11-20 02:49:39.000 324 21272.67 475.41 43118.61 48082.87 2021-11-20 02:49:40.000 324 21272.66 475.40 43118.58 48082.87 2021-11-20 02:49:41.000 324 21272.67 475.41 43118.57 48082.71 2021-11-20 02:49:42.000 324 21272.65 475.43 43118.57 48082.81 2021-11-20 02:49:43.000 324 21272.63 475.50 43118.57 48082.82 2021-11-20 02:49:44.000 324 21272.63 475.52 43118.56 48082.77 2021-11-20 02:49:45.000 324 21272.61 475.54 43118.55 48082.75 2021-11-20 02:49:46.000 324 21272.62 475.56 43118.54 48082.79 2021-11-20 02:49:47.000 324 21272.60 475.57 43118.51 48082.70 2021-11-20 02:49:48.000 324 21272.58 475.60 43118.48 48082.77 2021-11-20 02:49:49.000 324 21272.57 475.64 43118.47 48082.70 2021-11-20 02:49:50.000 324 21272.59 475.65 43118.48 48082.70 2021-11-20 02:49:51.000 324 21272.59 475.63 43118.47 48082.67 2021-11-20 02:49:52.000 324 21272.55 475.63 43118.44 48082.75 2021-11-20 02:49:53.000 324 21272.57 475.62 43118.44 48082.69 2021-11-20 02:49:54.000 324 21272.58 475.63 43118.43 48082.69 2021-11-20 02:49:55.000 324 21272.60 475.62 43118.42 48082.65 2021-11-20 02:49:56.000 324 21272.61 475.61 43118.44 48082.71 2021-11-20 02:49:57.000 324 21272.62 475.63 43118.44 48082.71 2021-11-20 02:49:58.000 324 21272.62 475.62 43118.44 48082.59 2021-11-20 02:49:59.000 324 21272.61 475.64 43118.43 48082.73 2021-11-20 02:50:00.000 324 21272.61 475.65 43118.45 48082.67 2021-11-20 02:50:01.000 324 21272.59 475.64 43118.46 48082.70 2021-11-20 02:50:02.000 324 21272.60 475.62 43118.46 48082.73 2021-11-20 02:50:03.000 324 21272.61 475.64 43118.46 48082.69 2021-11-20 02:50:04.000 324 21272.60 475.64 43118.46 48082.71 2021-11-20 02:50:05.000 324 21272.57 475.66 43118.45 48082.71 2021-11-20 02:50:06.000 324 21272.59 475.67 43118.43 48082.67 2021-11-20 02:50:07.000 324 21272.61 475.69 43118.46 48082.64 2021-11-20 02:50:08.000 324 21272.61 475.67 43118.43 48082.72 2021-11-20 02:50:09.000 324 21272.59 475.70 43118.42 48082.69 2021-11-20 02:50:10.000 324 21272.60 475.69 43118.42 48082.65 2021-11-20 02:50:11.000 324 21272.60 475.67 43118.43 48082.69 2021-11-20 02:50:12.000 324 21272.61 475.66 43118.44 48082.63 2021-11-20 02:50:13.000 324 21272.61 475.70 43118.45 48082.70 2021-11-20 02:50:14.000 324 21272.63 475.68 43118.44 48082.70 2021-11-20 02:50:15.000 324 21272.64 475.68 43118.42 48082.63 2021-11-20 02:50:16.000 324 21272.65 475.66 43118.39 48082.71 2021-11-20 02:50:17.000 324 21272.68 475.66 43118.40 48082.64 2021-11-20 02:50:18.000 324 21272.66 475.65 43118.42 48082.72 2021-11-20 02:50:19.000 324 21272.66 475.66 43118.42 48082.74 2021-11-20 02:50:20.000 324 21272.68 475.62 43118.47 48082.64 2021-11-20 02:50:21.000 324 21272.66 475.62 43118.43 48082.76 2021-11-20 02:50:22.000 324 21272.69 475.62 43118.45 48082.77 2021-11-20 02:50:23.000 324 21272.71 475.61 43118.47 48082.73 2021-11-20 02:50:24.000 324 21272.71 475.58 43118.48 48082.78 2021-11-20 02:50:25.000 324 21272.71 475.58 43118.49 48082.75 2021-11-20 02:50:26.000 324 21272.73 475.56 43118.49 48082.77 2021-11-20 02:50:27.000 324 21272.73 475.58 43118.50 48082.72 2021-11-20 02:50:28.000 324 21272.71 475.57 43118.50 48082.82 2021-11-20 02:50:29.000 324 21272.71 475.59 43118.48 48082.77 2021-11-20 02:50:30.000 324 21272.69 475.60 43118.50 48082.84 2021-11-20 02:50:31.000 324 21272.68 475.60 43118.50 48082.80 2021-11-20 02:50:32.000 324 21272.69 475.63 43118.50 48082.75 2021-11-20 02:50:33.000 324 21272.68 475.60 43118.49 48082.82 2021-11-20 02:50:34.000 324 21272.71 475.59 43118.49 48082.71 2021-11-20 02:50:35.000 324 21272.71 475.59 43118.50 48082.82 2021-11-20 02:50:36.000 324 21272.70 475.62 43118.47 48082.81 2021-11-20 02:50:37.000 324 21272.72 475.61 43118.47 48082.73 2021-11-20 02:50:38.000 324 21272.68 475.60 43118.45 48082.79 2021-11-20 02:50:39.000 324 21272.66 475.63 43118.43 48082.82 2021-11-20 02:50:40.000 324 21272.66 475.68 43118.44 48082.75 2021-11-20 02:50:41.000 324 21272.65 475.66 43118.44 48082.80 2021-11-20 02:50:42.000 324 21272.66 475.69 43118.46 48082.74 2021-11-20 02:50:43.000 324 21272.66 475.70 43118.42 48082.72 2021-11-20 02:50:44.000 324 21272.62 475.72 43118.40 48082.72 2021-11-20 02:50:45.000 324 21272.63 475.75 43118.36 48082.77 2021-11-20 02:50:46.000 324 21272.62 475.74 43118.35 48082.68 2021-11-20 02:50:47.000 324 21272.62 475.75 43118.38 48082.74 2021-11-20 02:50:48.000 324 21272.68 475.76 43118.36 48082.65 2021-11-20 02:50:49.000 324 21272.67 475.77 43118.40 48082.75 2021-11-20 02:50:50.000 324 21272.67 475.78 43118.43 48082.74 2021-11-20 02:50:51.000 324 21272.67 475.77 43118.40 48082.65 2021-11-20 02:50:52.000 324 21272.68 475.79 43118.38 48082.75 2021-11-20 02:50:53.000 324 21272.69 475.79 43118.40 48082.69 2021-11-20 02:50:54.000 324 21272.65 475.81 43118.39 48082.67 2021-11-20 02:50:55.000 324 21272.66 475.83 43118.38 48082.68 2021-11-20 02:50:56.000 324 21272.65 475.80 43118.40 48082.71 2021-11-20 02:50:57.000 324 21272.67 475.78 43118.41 48082.66 2021-11-20 02:50:58.000 324 21272.68 475.79 43118.42 48082.69 2021-11-20 02:50:59.000 324 21272.67 475.80 43118.41 48082.62 2021-11-20 02:51:00.000 324 21272.69 475.78 43118.39 48082.72 2021-11-20 02:51:01.000 324 21272.69 475.77 43118.39 48082.70 2021-11-20 02:51:02.000 324 21272.70 475.78 43118.44 48082.66 2021-11-20 02:51:03.000 324 21272.73 475.74 43118.43 48082.76 2021-11-20 02:51:04.000 324 21272.74 475.75 43118.41 48082.69 2021-11-20 02:51:05.000 324 21272.71 475.71 43118.47 48082.74 2021-11-20 02:51:06.000 324 21272.75 475.68 43118.46 48082.76 2021-11-20 02:51:07.000 324 21272.75 475.67 43118.44 48082.72 2021-11-20 02:51:08.000 324 21272.74 475.66 43118.44 48082.77 2021-11-20 02:51:09.000 324 21272.73 475.67 43118.44 48082.77 2021-11-20 02:51:10.000 324 21272.74 475.64 43118.45 48082.80 2021-11-20 02:51:11.000 324 21272.75 475.62 43118.44 48082.82 2021-11-20 02:51:12.000 324 21272.79 475.60 43118.44 48082.76 2021-11-20 02:51:13.000 324 21272.79 475.58 43118.45 48082.81 2021-11-20 02:51:14.000 324 21272.76 475.55 43118.49 48082.84 2021-11-20 02:51:15.000 324 21272.77 475.53 43118.51 48082.80 2021-11-20 02:51:16.000 324 21272.79 475.54 43118.53 48082.82 2021-11-20 02:51:17.000 324 21272.78 475.56 43118.50 48082.88 2021-11-20 02:51:18.000 324 21272.78 475.54 43118.51 48082.85 2021-11-20 02:51:19.000 324 21272.77 475.54 43118.51 48082.83 2021-11-20 02:51:20.000 324 21272.76 475.54 43118.54 48082.80 2021-11-20 02:51:21.000 324 21272.74 475.54 43118.53 48082.80 2021-11-20 02:51:22.000 324 21272.72 475.55 43118.53 48082.85 2021-11-20 02:51:23.000 324 21272.69 475.57 43118.54 48082.79 2021-11-20 02:51:24.000 324 21272.67 475.55 43118.54 48082.85 2021-11-20 02:51:25.000 324 21272.66 475.55 43118.52 48082.80 2021-11-20 02:51:26.000 324 21272.66 475.57 43118.52 48082.80 2021-11-20 02:51:27.000 324 21272.66 475.58 43118.53 48082.79 2021-11-20 02:51:28.000 324 21272.68 475.59 43118.51 48082.87 2021-11-20 02:51:29.000 324 21272.69 475.60 43118.54 48082.76 2021-11-20 02:51:30.000 324 21272.66 475.59 43118.51 48082.83 2021-11-20 02:51:31.000 324 21272.69 475.62 43118.53 48082.77 2021-11-20 02:51:32.000 324 21272.75 475.64 43118.51 48082.83 2021-11-20 02:51:33.000 324 21272.72 475.63 43118.52 48082.76 2021-11-20 02:51:34.000 324 21272.75 475.63 43118.53 48082.83 2021-11-20 02:51:35.000 324 21272.76 475.61 43118.54 48082.86 2021-11-20 02:51:36.000 324 21272.75 475.61 43118.52 48082.78 2021-11-20 02:51:37.000 324 21272.78 475.64 43118.54 48082.88 2021-11-20 02:51:38.000 324 21272.76 475.64 43118.56 48082.81 2021-11-20 02:51:39.000 324 21272.80 475.64 43118.56 48082.86 2021-11-20 02:51:40.000 324 21272.83 475.60 43118.55 48082.86 2021-11-20 02:51:41.000 324 21272.80 475.60 43118.53 48082.84 2021-11-20 02:51:42.000 324 21272.79 475.61 43118.54 48082.82 2021-11-20 02:51:43.000 324 21272.78 475.58 43118.58 48082.89 2021-11-20 02:51:44.000 324 21272.78 475.58 43118.56 48082.87 2021-11-20 02:51:45.000 324 21272.78 475.57 43118.54 48082.88 2021-11-20 02:51:46.000 324 21272.79 475.59 43118.54 48082.82 2021-11-20 02:51:47.000 324 21272.81 475.59 43118.54 48082.91 2021-11-20 02:51:48.000 324 21272.80 475.60 43118.52 48082.83 2021-11-20 02:51:49.000 324 21272.76 475.59 43118.51 48082.87 2021-11-20 02:51:50.000 324 21272.73 475.61 43118.47 48082.83 2021-11-20 02:51:51.000 324 21272.73 475.62 43118.50 48082.88 2021-11-20 02:51:52.000 324 21272.72 475.62 43118.50 48082.81 2021-11-20 02:51:53.000 324 21272.71 475.66 43118.49 48082.88 2021-11-20 02:51:54.000 324 21272.70 475.66 43118.48 48082.78 2021-11-20 02:51:55.000 324 21272.71 475.64 43118.46 48082.85 2021-11-20 02:51:56.000 324 21272.72 475.67 43118.44 48082.81 2021-11-20 02:51:57.000 324 21272.71 475.70 43118.47 48082.82 2021-11-20 02:51:58.000 324 21272.74 475.68 43118.47 48082.87 2021-11-20 02:51:59.000 324 21272.73 475.69 43118.46 48082.79 2021-11-20 02:52:00.000 324 21272.73 475.70 43118.47 48082.81 2021-11-20 02:52:01.000 324 21272.72 475.75 43118.44 48082.80 2021-11-20 02:52:02.000 324 21272.74 475.71 43118.44 48082.85 2021-11-20 02:52:03.000 324 21272.75 475.71 43118.45 48082.87 2021-11-20 02:52:04.000 324 21272.79 475.66 43118.47 48082.79 2021-11-20 02:52:05.000 324 21272.79 475.68 43118.46 48082.83 2021-11-20 02:52:06.000 324 21272.80 475.69 43118.44 48082.89 2021-11-20 02:52:07.000 324 21272.77 475.69 43118.48 48082.82 2021-11-20 02:52:08.000 324 21272.76 475.69 43118.50 48082.85 2021-11-20 02:52:09.000 324 21272.76 475.68 43118.49 48082.83 2021-11-20 02:52:10.000 324 21272.75 475.67 43118.50 48082.88 2021-11-20 02:52:11.000 324 21272.75 475.67 43118.50 48082.83 2021-11-20 02:52:12.000 324 21272.75 475.68 43118.49 48082.87 2021-11-20 02:52:13.000 324 21272.77 475.66 43118.51 48082.80 2021-11-20 02:52:14.000 324 21272.79 475.63 43118.50 48082.92 2021-11-20 02:52:15.000 324 21272.82 475.65 43118.49 48082.84 2021-11-20 02:52:16.000 324 21272.78 475.63 43118.49 48082.84 2021-11-20 02:52:17.000 324 21272.75 475.63 43118.50 48082.82 2021-11-20 02:52:18.000 324 21272.76 475.64 43118.49 48082.86 2021-11-20 02:52:19.000 324 21272.73 475.66 43118.52 48082.81 2021-11-20 02:52:20.000 324 21272.73 475.65 43118.51 48082.89 2021-11-20 02:52:21.000 324 21272.74 475.66 43118.49 48082.79 2021-11-20 02:52:22.000 324 21272.74 475.64 43118.50 48082.89 2021-11-20 02:52:23.000 324 21272.77 475.63 43118.54 48082.85 2021-11-20 02:52:24.000 324 21272.76 475.64 43118.54 48082.83 2021-11-20 02:52:25.000 324 21272.72 475.65 43118.51 48082.83 2021-11-20 02:52:26.000 324 21272.70 475.66 43118.47 48082.84 2021-11-20 02:52:27.000 324 21272.73 475.66 43118.48 48082.78 2021-11-20 02:52:28.000 324 21272.74 475.67 43118.50 48082.86 2021-11-20 02:52:29.000 324 21272.74 475.65 43118.48 48082.79 2021-11-20 02:52:30.000 324 21272.72 475.65 43118.49 48082.78 2021-11-20 02:52:31.000 324 21272.73 475.65 43118.46 48082.82 2021-11-20 02:52:32.000 324 21272.75 475.65 43118.45 48082.79 2021-11-20 02:52:33.000 324 21272.72 475.66 43118.47 48082.79 2021-11-20 02:52:34.000 324 21272.70 475.66 43118.48 48082.80 2021-11-20 02:52:35.000 324 21272.74 475.63 43118.49 48082.85 2021-11-20 02:52:36.000 324 21272.73 475.65 43118.46 48082.77 2021-11-20 02:52:37.000 324 21272.69 475.71 43118.46 48082.76 2021-11-20 02:52:38.000 324 21272.71 475.70 43118.46 48082.81 2021-11-20 02:52:39.000 324 21272.73 475.71 43118.43 48082.78 2021-11-20 02:52:40.000 324 21272.73 475.70 43118.43 48082.72 2021-11-20 02:52:41.000 324 21272.70 475.74 43118.43 48082.78 2021-11-20 02:52:42.000 324 21272.66 475.74 43118.43 48082.77 2021-11-20 02:52:43.000 324 21272.67 475.75 43118.43 48082.74 2021-11-20 02:52:44.000 324 21272.66 475.75 43118.41 48082.73 2021-11-20 02:52:45.000 324 21272.65 475.78 43118.38 48082.65 2021-11-20 02:52:46.000 324 21272.66 475.79 43118.36 48082.73 2021-11-20 02:52:47.000 324 21272.63 475.82 43118.33 48082.70 2021-11-20 02:52:48.000 324 21272.62 475.82 43118.33 48082.61 2021-11-20 02:52:49.000 324 21272.62 475.82 43118.34 48082.71 2021-11-20 02:52:50.000 324 21272.60 475.83 43118.32 48082.61 2021-11-20 02:52:51.000 324 21272.58 475.87 43118.33 48082.66 2021-11-20 02:52:52.000 324 21272.57 475.86 43118.32 48082.64 2021-11-20 02:52:53.000 324 21272.57 475.84 43118.33 48082.57 2021-11-20 02:52:54.000 324 21272.56 475.85 43118.34 48082.63 2021-11-20 02:52:55.000 324 21272.57 475.86 43118.36 48082.65 2021-11-20 02:52:56.000 324 21272.60 475.85 43118.36 48082.58 2021-11-20 02:52:57.000 324 21272.57 475.88 43118.33 48082.62 2021-11-20 02:52:58.000 324 21272.58 475.89 43118.33 48082.65 2021-11-20 02:52:59.000 324 21272.56 475.92 43118.35 48082.57 2021-11-20 02:53:00.000 324 21272.60 475.91 43118.30 48082.65 2021-11-20 02:53:01.000 324 21272.62 475.91 43118.32 48082.56 2021-11-20 02:53:02.000 324 21272.64 475.91 43118.31 48082.61 2021-11-20 02:53:03.000 324 21272.64 475.92 43118.31 48082.65 2021-11-20 02:53:04.000 324 21272.64 475.92 43118.32 48082.59 2021-11-20 02:53:05.000 324 21272.66 475.91 43118.31 48082.67 2021-11-20 02:53:06.000 324 21272.66 475.90 43118.32 48082.59 2021-11-20 02:53:07.000 324 21272.66 475.91 43118.33 48082.64 2021-11-20 02:53:08.000 324 21272.63 475.89 43118.34 48082.66 2021-11-20 02:53:09.000 324 21272.64 475.90 43118.35 48082.57 2021-11-20 02:53:10.000 324 21272.63 475.92 43118.33 48082.62 2021-11-20 02:53:11.000 324 21272.64 475.87 43118.31 48082.66 2021-11-20 02:53:12.000 324 21272.61 475.89 43118.31 48082.60 2021-11-20 02:53:13.000 324 21272.63 475.87 43118.34 48082.62 2021-11-20 02:53:14.000 324 21272.63 475.88 43118.36 48082.67 2021-11-20 02:53:15.000 324 21272.63 475.89 43118.31 48082.58 2021-11-20 02:53:16.000 324 21272.67 475.87 43118.32 48082.65 2021-11-20 02:53:17.000 324 21272.66 475.90 43118.31 48082.62 2021-11-20 02:53:18.000 324 21272.65 475.87 43118.34 48082.64 2021-11-20 02:53:19.000 324 21272.67 475.87 43118.34 48082.70 2021-11-20 02:53:20.000 324 21272.68 475.85 43118.34 48082.66 2021-11-20 02:53:21.000 324 21272.69 475.82 43118.38 48082.68 2021-11-20 02:53:22.000 324 21272.70 475.84 43118.37 48082.65 2021-11-20 02:53:23.000 324 21272.70 475.82 43118.39 48082.70 2021-11-20 02:53:24.000 324 21272.70 475.78 43118.36 48082.69 2021-11-20 02:53:25.000 324 21272.75 475.74 43118.37 48082.70 2021-11-20 02:53:26.000 324 21272.75 475.74 43118.39 48082.70 2021-11-20 02:53:27.000 324 21272.72 475.72 43118.39 48082.74 2021-11-20 02:53:28.000 324 21272.70 475.71 43118.43 48082.72 2021-11-20 02:53:29.000 324 21272.71 475.71 43118.39 48082.77 2021-11-20 02:53:30.000 324 21272.69 475.70 43118.40 48082.76 2021-11-20 02:53:31.000 324 21272.70 475.65 43118.36 48082.75 2021-11-20 02:53:32.000 324 21272.68 475.64 43118.38 48082.74 2021-11-20 02:53:33.000 324 21272.67 475.66 43118.41 48082.73 2021-11-20 02:53:34.000 324 21272.66 475.65 43118.41 48082.72 2021-11-20 02:53:35.000 324 21272.68 475.68 43118.40 48082.74 2021-11-20 02:53:36.000 324 21272.65 475.76 43118.40 48082.70 2021-11-20 02:53:37.000 324 21272.65 475.82 43118.36 48082.67 2021-11-20 02:53:38.000 324 21272.64 475.84 43118.33 48082.66 2021-11-20 02:53:39.000 324 21272.62 475.84 43118.29 48082.62 2021-11-20 02:53:40.000 324 21272.64 475.86 43118.27 48082.59 2021-11-20 02:53:41.000 324 21272.60 475.87 43118.25 48082.61 2021-11-20 02:53:42.000 324 21272.61 475.89 43118.26 48082.60 2021-11-20 02:53:43.000 324 21272.57 475.90 43118.21 48082.53 2021-11-20 02:53:44.000 324 21272.59 475.93 43118.17 48082.51 2021-11-20 02:53:45.000 324 21272.61 475.92 43118.18 48082.56 2021-11-20 02:53:46.000 324 21272.60 475.92 43118.19 48082.47 2021-11-20 02:53:47.000 324 21272.62 475.96 43118.18 48082.52 2021-11-20 02:53:48.000 324 21272.61 475.99 43118.17 48082.49 2021-11-20 02:53:49.000 324 21272.61 475.98 43118.18 48082.45 2021-11-20 02:53:50.000 324 21272.61 476.00 43118.18 48082.55 2021-11-20 02:53:51.000 324 21272.59 475.98 43118.19 48082.45 2021-11-20 02:53:52.000 324 21272.58 475.98 43118.17 48082.48 2021-11-20 02:53:53.000 324 21272.59 475.99 43118.18 48082.54 2021-11-20 02:53:54.000 324 21272.56 475.96 43118.17 48082.46 2021-11-20 02:53:55.000 324 21272.59 475.98 43118.20 48082.47 2021-11-20 02:53:56.000 324 21272.59 476.01 43118.20 48082.45 2021-11-20 02:53:57.000 324 21272.59 476.00 43118.17 48082.49 2021-11-20 02:53:58.000 324 21272.59 476.01 43118.19 48082.49 2021-11-20 02:53:59.000 324 21272.63 476.01 43118.18 48082.45 2021-11-20 02:54:00.000 324 21272.62 476.00 43118.17 48082.45 2021-11-20 02:54:01.000 324 21272.64 476.01 43118.16 48082.52 2021-11-20 02:54:02.000 324 21272.63 476.03 43118.22 48082.47 2021-11-20 02:54:03.000 324 21272.66 476.02 43118.23 48082.54 2021-11-20 02:54:04.000 324 21272.71 476.02 43118.26 48082.48 2021-11-20 02:54:05.000 324 21272.70 476.04 43118.26 48082.49 2021-11-20 02:54:06.000 324 21272.66 476.03 43118.25 48082.59 2021-11-20 02:54:07.000 324 21272.68 476.04 43118.22 48082.50 2021-11-20 02:54:08.000 324 21272.67 476.02 43118.23 48082.60 2021-11-20 02:54:09.000 324 21272.65 476.01 43118.24 48082.51 2021-11-20 02:54:10.000 324 21272.66 476.03 43118.23 48082.51 2021-11-20 02:54:11.000 324 21272.68 476.03 43118.21 48082.60 2021-11-20 02:54:12.000 324 21272.73 476.00 43118.21 48082.51 2021-11-20 02:54:13.000 324 21272.73 475.98 43118.20 48082.56 2021-11-20 02:54:14.000 324 21272.70 475.99 43118.24 48082.57 2021-11-20 02:54:15.000 324 21272.71 476.02 43118.27 48082.63 2021-11-20 02:54:16.000 324 21272.71 476.01 43118.27 48082.62 2021-11-20 02:54:17.000 324 21272.72 476.01 43118.27 48082.60 2021-11-20 02:54:18.000 324 21272.77 476.00 43118.30 48082.64 2021-11-20 02:54:19.000 324 21272.76 476.01 43118.26 48082.63 2021-11-20 02:54:20.000 324 21272.71 476.01 43118.26 48082.62 2021-11-20 02:54:21.000 324 21272.73 476.01 43118.25 48082.58 2021-11-20 02:54:22.000 324 21272.74 476.00 43118.26 48082.64 2021-11-20 02:54:23.000 324 21272.75 476.00 43118.28 48082.64 2021-11-20 02:54:24.000 324 21272.73 476.00 43118.24 48082.60 2021-11-20 02:54:25.000 324 21272.76 475.98 43118.26 48082.67 2021-11-20 02:54:26.000 324 21272.75 475.97 43118.28 48082.59 2021-11-20 02:54:27.000 324 21272.75 475.96 43118.26 48082.63 2021-11-20 02:54:28.000 324 21272.77 475.97 43118.29 48082.65 2021-11-20 02:54:29.000 324 21272.74 475.99 43118.29 48082.59 2021-11-20 02:54:30.000 324 21272.73 475.99 43118.33 48082.64 2021-11-20 02:54:31.000 324 21272.74 475.98 43118.30 48082.59 2021-11-20 02:54:32.000 324 21272.75 475.97 43118.26 48082.66 2021-11-20 02:54:33.000 324 21272.75 475.97 43118.25 48082.61 2021-11-20 02:54:34.000 324 21272.74 475.97 43118.27 48082.68 2021-11-20 02:54:35.000 324 21272.74 475.99 43118.26 48082.62 2021-11-20 02:54:36.000 324 21272.74 476.00 43118.27 48082.65 2021-11-20 02:54:37.000 324 21272.71 475.98 43118.28 48082.64 2021-11-20 02:54:38.000 324 21272.73 475.99 43118.31 48082.67 2021-11-20 02:54:39.000 324 21272.73 475.97 43118.29 48082.62 2021-11-20 02:54:40.000 324 21272.72 475.97 43118.29 48082.61 2021-11-20 02:54:41.000 324 21272.72 476.02 43118.29 48082.62 2021-11-20 02:54:42.000 324 21272.73 476.00 43118.29 48082.63 2021-11-20 02:54:43.000 324 21272.71 476.04 43118.33 48082.61 2021-11-20 02:54:44.000 324 21272.71 476.02 43118.31 48082.64 2021-11-20 02:54:45.000 324 21272.72 475.96 43118.30 48082.59 2021-11-20 02:54:46.000 324 21272.72 475.92 43118.34 48082.66 2021-11-20 02:54:47.000 324 21272.73 475.89 43118.39 48082.73 2021-11-20 02:54:48.000 324 21272.75 475.89 43118.37 48082.70 2021-11-20 02:54:49.000 324 21272.72 475.92 43118.39 48082.72 2021-11-20 02:54:50.000 324 21272.71 475.91 43118.39 48082.75 2021-11-20 02:54:51.000 324 21272.77 475.90 43118.39 48082.73 2021-11-20 02:54:52.000 324 21272.81 475.88 43118.40 48082.73 2021-11-20 02:54:53.000 324 21272.80 475.90 43118.39 48082.78 2021-11-20 02:54:54.000 324 21272.81 475.92 43118.41 48082.76 2021-11-20 02:54:55.000 324 21272.77 475.92 43118.40 48082.71 2021-11-20 02:54:56.000 324 21272.76 475.93 43118.42 48082.76 2021-11-20 02:54:57.000 324 21272.76 475.92 43118.39 48082.77 2021-11-20 02:54:58.000 324 21272.77 475.91 43118.42 48082.72 2021-11-20 02:54:59.000 324 21272.78 475.92 43118.41 48082.73 2021-11-20 02:55:00.000 324 21272.78 475.91 43118.37 48082.71 2021-11-20 02:55:01.000 324 21272.81 475.90 43118.38 48082.76 2021-11-20 02:55:02.000 324 21272.80 475.90 43118.43 48082.71 2021-11-20 02:55:03.000 324 21272.80 475.90 43118.41 48082.78 2021-11-20 02:55:04.000 324 21272.80 475.92 43118.39 48082.75 2021-11-20 02:55:05.000 324 21272.82 475.92 43118.37 48082.72 2021-11-20 02:55:06.000 324 21272.84 475.90 43118.40 48082.75 2021-11-20 02:55:07.000 324 21272.82 475.92 43118.42 48082.77 2021-11-20 02:55:08.000 324 21272.82 475.91 43118.43 48082.76 2021-11-20 02:55:09.000 324 21272.82 475.91 43118.41 48082.78 2021-11-20 02:55:10.000 324 21272.82 475.93 43118.40 48082.76 2021-11-20 02:55:11.000 324 21272.85 475.94 43118.43 48082.74 2021-11-20 02:55:12.000 324 21272.88 475.91 43118.46 48082.78 2021-11-20 02:55:13.000 324 21272.88 475.92 43118.44 48082.77 2021-11-20 02:55:14.000 324 21272.88 475.90 43118.43 48082.79 2021-11-20 02:55:15.000 324 21272.86 475.91 43118.43 48082.81 2021-11-20 02:55:16.000 324 21272.89 475.90 43118.41 48082.82 2021-11-20 02:55:17.000 324 21272.89 475.87 43118.45 48082.79 2021-11-20 02:55:18.000 324 21272.90 475.84 43118.49 48082.84 2021-11-20 02:55:19.000 324 21272.88 475.83 43118.46 48082.78 2021-11-20 02:55:20.000 324 21272.88 475.83 43118.41 48082.83 2021-11-20 02:55:21.000 324 21272.89 475.81 43118.45 48082.79 2021-11-20 02:55:22.000 324 21272.87 475.81 43118.47 48082.82 2021-11-20 02:55:23.000 324 21272.86 475.81 43118.45 48082.80 2021-11-20 02:55:24.000 324 21272.85 475.83 43118.44 48082.85 2021-11-20 02:55:25.000 324 21272.86 475.85 43118.43 48082.79 2021-11-20 02:55:26.000 324 21272.89 475.81 43118.47 48082.87 2021-11-20 02:55:27.000 324 21272.89 475.81 43118.46 48082.79 2021-11-20 02:55:28.000 324 21272.88 475.80 43118.47 48082.85 2021-11-20 02:55:29.000 324 21272.89 475.78 43118.44 48082.84 2021-11-20 02:55:30.000 324 21272.90 475.80 43118.44 48082.79 2021-11-20 02:55:31.000 324 21272.89 475.80 43118.43 48082.84 2021-11-20 02:55:32.000 324 21272.89 475.78 43118.47 48082.78 2021-11-20 02:55:33.000 324 21272.89 475.78 43118.43 48082.85 2021-11-20 02:55:34.000 324 21272.87 475.78 43118.43 48082.84 2021-11-20 02:55:35.000 324 21272.89 475.77 43118.42 48082.80 2021-11-20 02:55:36.000 324 21272.89 475.79 43118.41 48082.84 2021-11-20 02:55:37.000 324 21272.89 475.78 43118.43 48082.83 2021-11-20 02:55:38.000 324 21272.90 475.76 43118.44 48082.79 2021-11-20 02:55:39.000 324 21272.90 475.78 43118.41 48082.85 2021-11-20 02:55:40.000 324 21272.93 475.77 43118.43 48082.79 2021-11-20 02:55:41.000 324 21272.93 475.79 43118.43 48082.81 2021-11-20 02:55:42.000 324 21272.93 475.80 43118.44 48082.85 2021-11-20 02:55:43.000 324 21272.91 475.83 43118.41 48082.79 2021-11-20 02:55:44.000 324 21272.89 475.82 43118.42 48082.84 2021-11-20 02:55:45.000 324 21272.91 475.83 43118.38 48082.78 2021-11-20 02:55:46.000 324 21272.94 475.83 43118.38 48082.78 2021-11-20 02:55:47.000 324 21272.94 475.82 43118.37 48082.78 2021-11-20 02:55:48.000 324 21272.91 475.81 43118.37 48082.77 2021-11-20 02:55:49.000 324 21272.92 475.81 43118.35 48082.77 2021-11-20 02:55:50.000 324 21272.94 475.84 43118.36 48082.76 2021-11-20 02:55:51.000 324 21272.91 475.84 43118.35 48082.73 2021-11-20 02:55:52.000 324 21272.88 475.84 43118.34 48082.81 2021-11-20 02:55:53.000 324 21272.91 475.83 43118.37 48082.77 2021-11-20 02:55:54.000 324 21272.94 475.81 43118.36 48082.75 2021-11-20 02:55:55.000 324 21272.93 475.80 43118.36 48082.76 2021-11-20 02:55:56.000 324 21272.94 475.80 43118.30 48082.75 2021-11-20 02:55:57.000 324 21272.93 475.82 43118.31 48082.76 2021-11-20 02:55:58.000 324 21272.90 475.83 43118.37 48082.68 2021-11-20 02:55:59.000 324 21272.90 475.80 43118.34 48082.76 2021-11-20 02:56:00.000 324 21272.89 475.77 43118.33 48082.79 2021-11-20 02:56:01.000 324 21272.90 475.76 43118.32 48082.71 2021-11-20 02:56:02.000 324 21272.89 475.79 43118.31 48082.80 2021-11-20 02:56:03.000 324 21272.90 475.79 43118.33 48082.72 2021-11-20 02:56:04.000 324 21272.91 475.79 43118.36 48082.76 2021-11-20 02:56:05.000 324 21272.90 475.77 43118.33 48082.76 2021-11-20 02:56:06.000 324 21272.95 475.77 43118.34 48082.70 2021-11-20 02:56:07.000 324 21272.93 475.80 43118.33 48082.75 2021-11-20 02:56:08.000 324 21272.94 475.78 43118.36 48082.71 2021-11-20 02:56:09.000 324 21272.94 475.76 43118.36 48082.79 2021-11-20 02:56:10.000 324 21272.94 475.74 43118.35 48082.77 2021-11-20 02:56:11.000 324 21272.95 475.74 43118.34 48082.75 2021-11-20 02:56:12.000 324 21272.96 475.73 43118.33 48082.76 2021-11-20 02:56:13.000 324 21272.97 475.70 43118.33 48082.76 2021-11-20 02:56:14.000 324 21272.93 475.69 43118.35 48082.74 2021-11-20 02:56:15.000 324 21272.94 475.69 43118.33 48082.75 2021-11-20 02:56:16.000 324 21272.96 475.68 43118.32 48082.74 2021-11-20 02:56:17.000 324 21272.94 475.67 43118.33 48082.73 2021-11-20 02:56:18.000 324 21272.94 475.66 43118.35 48082.76 2021-11-20 02:56:19.000 324 21272.93 475.65 43118.36 48082.75 2021-11-20 02:56:20.000 324 21272.93 475.60 43118.35 48082.74 2021-11-20 02:56:21.000 324 21272.93 475.57 43118.36 48082.78 2021-11-20 02:56:22.000 324 21272.93 475.58 43118.35 48082.76 2021-11-20 02:56:23.000 324 21272.94 475.58 43118.36 48082.77 2021-11-20 02:56:24.000 324 21272.96 475.55 43118.37 48082.83 2021-11-20 02:56:25.000 324 21272.97 475.53 43118.38 48082.76 2021-11-20 02:56:26.000 324 21272.94 475.53 43118.40 48082.82 2021-11-20 02:56:27.000 324 21272.95 475.52 43118.39 48082.79 2021-11-20 02:56:28.000 324 21272.98 475.50 43118.42 48082.84 2021-11-20 02:56:29.000 324 21272.97 475.48 43118.38 48082.81 2021-11-20 02:56:30.000 324 21272.99 475.53 43118.41 48082.84 2021-11-20 02:56:31.000 324 21272.97 475.51 43118.39 48082.84 2021-11-20 02:56:32.000 324 21272.96 475.50 43118.41 48082.82 2021-11-20 02:56:33.000 324 21272.98 475.49 43118.41 48082.87 2021-11-20 02:56:34.000 324 21272.98 475.54 43118.39 48082.79 2021-11-20 02:56:35.000 324 21272.95 475.54 43118.37 48082.80 2021-11-20 02:56:36.000 324 21272.96 475.54 43118.42 48082.83 2021-11-20 02:56:37.000 324 21272.98 475.52 43118.40 48082.80 2021-11-20 02:56:38.000 324 21272.96 475.55 43118.40 48082.79 2021-11-20 02:56:39.000 324 21272.97 475.54 43118.36 48082.86 2021-11-20 02:56:40.000 324 21272.94 475.55 43118.33 48082.81 2021-11-20 02:56:41.000 324 21272.93 475.55 43118.35 48082.80 2021-11-20 02:56:42.000 324 21272.93 475.54 43118.35 48082.83 2021-11-20 02:56:43.000 324 21272.94 475.59 43118.36 48082.77 2021-11-20 02:56:44.000 324 21272.93 475.60 43118.34 48082.83 2021-11-20 02:56:45.000 324 21272.94 475.58 43118.35 48082.77 2021-11-20 02:56:46.000 324 21272.93 475.61 43118.32 48082.74 2021-11-20 02:56:47.000 324 21272.92 475.61 43118.30 48082.79 2021-11-20 02:56:48.000 324 21272.93 475.59 43118.28 48082.80 2021-11-20 02:56:49.000 324 21272.97 475.61 43118.29 48082.78 2021-11-20 02:56:50.000 324 21272.95 475.60 43118.31 48082.77 2021-11-20 02:56:51.000 324 21272.97 475.56 43118.32 48082.75 2021-11-20 02:56:52.000 324 21272.96 475.58 43118.32 48082.79 2021-11-20 02:56:53.000 324 21272.96 475.58 43118.33 48082.75 2021-11-20 02:56:54.000 324 21272.96 475.53 43118.35 48082.81 2021-11-20 02:56:55.000 324 21272.97 475.50 43118.33 48082.76 2021-11-20 02:56:56.000 324 21273.00 475.48 43118.34 48082.81 2021-11-20 02:56:57.000 324 21273.01 475.48 43118.36 48082.78 2021-11-20 02:56:58.000 324 21272.95 475.46 43118.38 48082.83 2021-11-20 02:56:59.000 324 21272.91 475.45 43118.37 48082.78 2021-11-20 02:57:00.000 324 21272.94 475.43 43118.36 48082.76 2021-11-20 02:57:01.000 324 21272.95 475.41 43118.38 48082.82 2021-11-20 02:57:02.000 324 21272.95 475.41 43118.41 48082.84 2021-11-20 02:57:03.000 324 21272.96 475.38 43118.47 48082.84 2021-11-20 02:57:04.000 324 21272.99 475.43 43118.43 48082.81 2021-11-20 02:57:05.000 324 21272.95 475.45 43118.42 48082.87 2021-11-20 02:57:06.000 324 21272.96 475.43 43118.40 48082.83 2021-11-20 02:57:07.000 324 21272.96 475.45 43118.43 48082.86 2021-11-20 02:57:08.000 324 21272.95 475.45 43118.45 48082.82 2021-11-20 02:57:09.000 324 21272.98 475.44 43118.43 48082.89 2021-11-20 02:57:10.000 324 21273.01 475.41 43118.44 48082.90 2021-11-20 02:57:11.000 324 21273.03 475.40 43118.42 48082.84 2021-11-20 02:57:12.000 324 21273.02 475.39 43118.45 48082.91 2021-11-20 02:57:13.000 324 21273.04 475.40 43118.48 48082.89 2021-11-20 02:57:14.000 324 21273.06 475.39 43118.48 48082.91 2021-11-20 02:57:15.000 324 21273.06 475.40 43118.47 48082.91 2021-11-20 02:57:16.000 324 21273.07 475.37 43118.44 48082.93 2021-11-20 02:57:17.000 324 21273.08 475.36 43118.45 48082.94 2021-11-20 02:57:18.000 324 21273.06 475.36 43118.46 48082.96 2021-11-20 02:57:19.000 324 21273.06 475.33 43118.46 48082.92 2021-11-20 02:57:20.000 324 21273.08 475.32 43118.48 48082.97 2021-11-20 02:57:21.000 324 21273.09 475.33 43118.49 48083.00 2021-11-20 02:57:22.000 324 21273.08 475.30 43118.51 48082.96 2021-11-20 02:57:23.000 324 21273.08 475.32 43118.52 48082.99 2021-11-20 02:57:24.000 324 21273.08 475.32 43118.53 48082.98 2021-11-20 02:57:25.000 324 21273.08 475.33 43118.56 48083.00 2021-11-20 02:57:26.000 324 21273.09 475.37 43118.53 48083.00 2021-11-20 02:57:27.000 324 21273.12 475.41 43118.47 48082.99 2021-11-20 02:57:28.000 324 21273.13 475.48 43118.44 48082.94 2021-11-20 02:57:29.000 324 21273.16 475.52 43118.40 48082.94 2021-11-20 02:57:30.000 324 21273.13 475.55 43118.39 48082.85 2021-11-20 02:57:31.000 324 21273.13 475.53 43118.36 48082.93 2021-11-20 02:57:32.000 324 21273.15 475.52 43118.38 48082.86 2021-11-20 02:57:33.000 324 21273.16 475.53 43118.36 48082.90 2021-11-20 02:57:34.000 324 21273.15 475.51 43118.36 48082.85 2021-11-20 02:57:35.000 324 21273.15 475.52 43118.36 48082.91 2021-11-20 02:57:36.000 324 21273.21 475.51 43118.38 48082.83 2021-11-20 02:57:37.000 324 21273.24 475.52 43118.34 48082.89 2021-11-20 02:57:38.000 324 21273.23 475.51 43118.33 48082.88 2021-11-20 02:57:39.000 324 21273.20 475.52 43118.35 48082.90 2021-11-20 02:57:40.000 324 21273.24 475.52 43118.32 48082.87 2021-11-20 02:57:41.000 324 21273.25 475.50 43118.36 48082.91 2021-11-20 02:57:42.000 324 21273.22 475.52 43118.38 48082.90 2021-11-20 02:57:43.000 324 21273.21 475.52 43118.34 48082.93 2021-11-20 02:57:44.000 324 21273.25 475.52 43118.31 48082.89 2021-11-20 02:57:45.000 324 21273.24 475.55 43118.31 48082.94 2021-11-20 02:57:46.000 324 21273.24 475.58 43118.31 48082.88 2021-11-20 02:57:47.000 324 21273.25 475.57 43118.34 48082.92 2021-11-20 02:57:48.000 324 21273.25 475.57 43118.32 48082.89 2021-11-20 02:57:49.000 324 21273.27 475.54 43118.33 48082.90 2021-11-20 02:57:50.000 324 21273.27 475.53 43118.32 48082.88 2021-11-20 02:57:51.000 324 21273.25 475.57 43118.34 48082.93 2021-11-20 02:57:52.000 324 21273.30 475.57 43118.35 48082.88 2021-11-20 02:57:53.000 324 21273.28 475.58 43118.36 48082.90 2021-11-20 02:57:54.000 324 21273.27 475.54 43118.33 48082.93 2021-11-20 02:57:55.000 324 21273.28 475.55 43118.36 48082.89 2021-11-20 02:57:56.000 324 21273.28 475.57 43118.36 48082.91 2021-11-20 02:57:57.000 324 21273.25 475.58 43118.34 48082.91 2021-11-20 02:57:58.000 324 21273.27 475.56 43118.34 48082.90 2021-11-20 02:57:59.000 324 21273.29 475.55 43118.34 48082.93 2021-11-20 02:58:00.000 324 21273.28 475.57 43118.33 48082.92 2021-11-20 02:58:01.000 324 21273.27 475.56 43118.36 48082.88 2021-11-20 02:58:02.000 324 21273.27 475.56 43118.35 48082.96 2021-11-20 02:58:03.000 324 21273.29 475.52 43118.40 48082.88 2021-11-20 02:58:04.000 324 21273.32 475.49 43118.39 48082.97 2021-11-20 02:58:05.000 324 21273.31 475.52 43118.36 48082.92 2021-11-20 02:58:06.000 324 21273.30 475.53 43118.35 48082.96 2021-11-20 02:58:07.000 324 21273.32 475.54 43118.34 48082.94 2021-11-20 02:58:08.000 324 21273.29 475.53 43118.34 48082.97 2021-11-20 02:58:09.000 324 21273.28 475.53 43118.36 48082.91 2021-11-20 02:58:10.000 324 21273.30 475.51 43118.36 48082.96 2021-11-20 02:58:11.000 324 21273.30 475.50 43118.38 48082.90 2021-11-20 02:58:12.000 324 21273.30 475.50 43118.36 48082.96 2021-11-20 02:58:13.000 324 21273.30 475.49 43118.38 48082.92 2021-11-20 02:58:14.000 324 21273.33 475.47 43118.35 48082.92 2021-11-20 02:58:15.000 324 21273.32 475.51 43118.35 48082.94 2021-11-20 02:58:16.000 324 21273.28 475.51 43118.35 48082.97 2021-11-20 02:58:17.000 324 21273.30 475.49 43118.35 48082.90 2021-11-20 02:58:18.000 324 21273.29 475.50 43118.36 48082.95 2021-11-20 02:58:19.000 324 21273.27 475.52 43118.34 48082.90 2021-11-20 02:58:20.000 324 21273.25 475.51 43118.35 48082.94 2021-11-20 02:58:21.000 324 21273.28 475.51 43118.30 48082.89 2021-11-20 02:58:22.000 324 21273.29 475.52 43118.29 48082.94 2021-11-20 02:58:23.000 324 21273.27 475.54 43118.32 48082.87 2021-11-20 02:58:24.000 324 21273.29 475.53 43118.33 48082.96 2021-11-20 02:58:25.000 324 21273.31 475.52 43118.33 48082.91 2021-11-20 02:58:26.000 324 21273.28 475.52 43118.35 48082.87 2021-11-20 02:58:27.000 324 21273.27 475.54 43118.30 48082.92 2021-11-20 02:58:28.000 324 21273.29 475.53 43118.32 48082.89 2021-11-20 02:58:29.000 324 21273.30 475.55 43118.34 48082.92 2021-11-20 02:58:30.000 324 21273.29 475.58 43118.31 48082.88 2021-11-20 02:58:31.000 324 21273.30 475.58 43118.32 48082.92 2021-11-20 02:58:32.000 324 21273.28 475.60 43118.32 48082.93 2021-11-20 02:58:33.000 324 21273.28 475.59 43118.33 48082.91 2021-11-20 02:58:34.000 324 21273.29 475.59 43118.31 48082.92 2021-11-20 02:58:35.000 324 21273.28 475.61 43118.34 48082.89 2021-11-20 02:58:36.000 324 21273.29 475.59 43118.34 48082.88 2021-11-20 02:58:37.000 324 21273.30 475.61 43118.33 48082.83 2021-11-20 02:58:38.000 324 21273.28 475.64 43118.31 48082.92 2021-11-20 02:58:39.000 324 21273.27 475.64 43118.31 48082.88 2021-11-20 02:58:40.000 324 21273.27 475.64 43118.28 48082.86 2021-11-20 02:58:41.000 324 21273.23 475.64 43118.30 48082.87 2021-11-20 02:58:42.000 324 21273.22 475.69 43118.29 48082.89 2021-11-20 02:58:43.000 324 21273.24 475.69 43118.26 48082.82 2021-11-20 02:58:44.000 324 21273.21 475.73 43118.23 48082.82 2021-11-20 02:58:45.000 324 21273.22 475.74 43118.23 48082.82 2021-11-20 02:58:46.000 324 21273.23 475.75 43118.22 48082.80 2021-11-20 02:58:47.000 324 21273.21 475.74 43118.22 48082.82 2021-11-20 02:58:48.000 324 21273.20 475.74 43118.23 48082.83 2021-11-20 02:58:49.000 324 21273.21 475.73 43118.24 48082.82 2021-11-20 02:58:50.000 324 21273.21 475.74 43118.24 48082.75 2021-11-20 02:58:51.000 324 21273.19 475.77 43118.19 48082.79 2021-11-20 02:58:52.000 324 21273.21 475.74 43118.19 48082.76 2021-11-20 02:58:53.000 324 21273.23 475.74 43118.20 48082.78 2021-11-20 02:58:54.000 324 21273.24 475.72 43118.21 48082.80 2021-11-20 02:58:55.000 324 21273.22 475.69 43118.22 48082.77 2021-11-20 02:58:56.000 324 21273.21 475.69 43118.22 48082.74 2021-11-20 02:58:57.000 324 21273.24 475.69 43118.21 48082.79 2021-11-20 02:58:58.000 324 21273.22 475.68 43118.22 48082.73 2021-11-20 02:58:59.000 324 21273.22 475.67 43118.22 48082.77 2021-11-20 02:59:00.000 324 21273.19 475.67 43118.20 48082.72 2021-11-20 02:59:01.000 324 21273.19 475.68 43118.18 48082.80 2021-11-20 02:59:02.000 324 21273.18 475.67 43118.17 48082.74 2021-11-20 02:59:03.000 324 21273.14 475.69 43118.17 48082.73 2021-11-20 02:59:04.000 324 21273.14 475.69 43118.17 48082.75 2021-11-20 02:59:05.000 324 21273.16 475.71 43118.19 48082.76 2021-11-20 02:59:06.000 324 21273.14 475.72 43118.20 48082.70 2021-11-20 02:59:07.000 324 21273.13 475.74 43118.19 48082.75 2021-11-20 02:59:08.000 324 21273.16 475.74 43118.20 48082.75 2021-11-20 02:59:09.000 324 21273.18 475.74 43118.16 48082.72 2021-11-20 02:59:10.000 324 21273.14 475.72 43118.20 48082.74 2021-11-20 02:59:11.000 324 21273.12 475.72 43118.18 48082.72 2021-11-20 02:59:12.000 324 21273.15 475.65 43118.19 48082.74 2021-11-20 02:59:13.000 324 21273.15 475.60 43118.25 48082.71 2021-11-20 02:59:14.000 324 21273.16 475.58 43118.27 48082.81 2021-11-20 02:59:15.000 324 21273.17 475.56 43118.31 48082.79 2021-11-20 02:59:16.000 324 21273.19 475.58 43118.32 48082.85 2021-11-20 02:59:17.000 324 21273.16 475.58 43118.34 48082.86 2021-11-20 02:59:18.000 324 21273.20 475.60 43118.36 48082.89 2021-11-20 02:59:19.000 324 21273.22 475.62 43118.35 48082.90 2021-11-20 02:59:20.000 324 21273.22 475.64 43118.36 48082.84 2021-11-20 02:59:21.000 324 21273.24 475.62 43118.38 48082.93 2021-11-20 02:59:22.000 324 21273.25 475.62 43118.39 48082.86 2021-11-20 02:59:23.000 324 21273.24 475.61 43118.40 48082.91 2021-11-20 02:59:24.000 324 21273.24 475.60 43118.39 48082.90 2021-11-20 02:59:25.000 324 21273.27 475.59 43118.39 48082.89 2021-11-20 02:59:26.000 324 21273.26 475.60 43118.41 48082.94 2021-11-20 02:59:27.000 324 21273.23 475.61 43118.40 48082.96 2021-11-20 02:59:28.000 324 21273.25 475.61 43118.41 48082.93 2021-11-20 02:59:29.000 324 21273.25 475.62 43118.40 48082.94 2021-11-20 02:59:30.000 324 21273.26 475.62 43118.43 48082.93 2021-11-20 02:59:31.000 324 21273.26 475.62 43118.42 48082.94 2021-11-20 02:59:32.000 324 21273.23 475.62 43118.43 48082.98 2021-11-20 02:59:33.000 324 21273.29 475.63 43118.40 48082.94 2021-11-20 02:59:34.000 324 21273.27 475.64 43118.41 48082.98 2021-11-20 02:59:35.000 324 21273.27 475.65 43118.41 48082.93 2021-11-20 02:59:36.000 324 21273.32 475.65 43118.41 48082.93 2021-11-20 02:59:37.000 324 21273.31 475.64 43118.39 48082.93 2021-11-20 02:59:38.000 324 21273.28 475.64 43118.39 48082.94 2021-11-20 02:59:39.000 324 21273.32 475.65 43118.40 48082.93 2021-11-20 02:59:40.000 324 21273.31 475.66 43118.41 48082.99 2021-11-20 02:59:41.000 324 21273.32 475.67 43118.41 48083.02 2021-11-20 02:59:42.000 324 21273.31 475.68 43118.39 48082.95 2021-11-20 02:59:43.000 324 21273.29 475.70 43118.38 48082.93 2021-11-20 02:59:44.000 324 21273.29 475.71 43118.35 48082.97 2021-11-20 02:59:45.000 324 21273.25 475.76 43118.34 48082.90 2021-11-20 02:59:46.000 324 21273.26 475.77 43118.34 48082.94 2021-11-20 02:59:47.000 324 21273.26 475.77 43118.36 48082.86 2021-11-20 02:59:48.000 324 21273.28 475.82 43118.33 48082.91 2021-11-20 02:59:49.000 324 21273.30 475.84 43118.29 48082.83 2021-11-20 02:59:50.000 324 21273.26 475.85 43118.23 48082.79 2021-11-20 02:59:51.000 324 21273.26 475.85 43118.18 48082.81 2021-11-20 02:59:52.000 324 21273.24 475.86 43118.19 48082.77 2021-11-20 02:59:53.000 324 21273.26 475.88 43118.18 48082.73 2021-11-20 02:59:54.000 324 21273.27 475.85 43118.16 48082.77 2021-11-20 02:59:55.000 324 21273.26 475.83 43118.16 48082.73 2021-11-20 02:59:56.000 324 21273.28 475.81 43118.15 48082.75 2021-11-20 02:59:57.000 324 21273.30 475.82 43118.13 48082.74 2021-11-20 02:59:58.000 324 21273.33 475.80 43118.19 48082.77 2021-11-20 02:59:59.000 324 21273.33 475.79 43118.16 48082.75 2021-11-20 03:00:00.000 324 21273.31 475.77 43118.15 48082.73 2021-11-20 03:00:01.000 324 21273.30 475.73 43118.18 48082.82 2021-11-20 03:00:02.000 324 21273.30 475.72 43118.18 48082.74 2021-11-20 03:00:03.000 324 21273.33 475.68 43118.21 48082.85 2021-11-20 03:00:04.000 324 21273.33 475.72 43118.23 48082.83 2021-11-20 03:00:05.000 324 21273.32 475.72 43118.21 48082.86 2021-11-20 03:00:06.000 324 21273.37 475.71 43118.23 48082.79 2021-11-20 03:00:07.000 324 21273.39 475.72 43118.24 48082.89 2021-11-20 03:00:08.000 324 21273.35 475.71 43118.23 48082.79 2021-11-20 03:00:09.000 324 21273.36 475.70 43118.22 48082.90 2021-11-20 03:00:10.000 324 21273.37 475.71 43118.25 48082.81 2021-11-20 03:00:11.000 324 21273.39 475.70 43118.24 48082.84 2021-11-20 03:00:12.000 324 21273.36 475.69 43118.25 48082.85 2021-11-20 03:00:13.000 324 21273.36 475.71 43118.27 48082.88 2021-11-20 03:00:14.000 324 21273.41 475.67 43118.28 48082.85 2021-11-20 03:00:15.000 324 21273.43 475.70 43118.24 48082.89 2021-11-20 03:00:16.000 324 21273.40 475.70 43118.25 48082.85 2021-11-20 03:00:17.000 324 21273.42 475.68 43118.27 48082.92 2021-11-20 03:00:18.000 324 21273.45 475.66 43118.26 48082.94 2021-11-20 03:00:19.000 324 21273.47 475.68 43118.26 48082.89 2021-11-20 03:00:20.000 324 21273.45 475.68 43118.26 48082.92 2021-11-20 03:00:21.000 324 21273.46 475.70 43118.27 48082.91 2021-11-20 03:00:22.000 324 21273.46 475.67 43118.29 48082.94 2021-11-20 03:00:23.000 324 21273.43 475.68 43118.29 48082.94 2021-11-20 03:00:24.000 324 21273.43 475.68 43118.26 48082.92 2021-11-20 03:00:25.000 324 21273.45 475.67 43118.27 48082.91 2021-11-20 03:00:26.000 324 21273.41 475.69 43118.28 48082.96 2021-11-20 03:00:27.000 324 21273.41 475.69 43118.27 48082.88 2021-11-20 03:00:28.000 324 21273.38 475.70 43118.26 48082.93 2021-11-20 03:00:29.000 324 21273.37 475.68 43118.26 48082.90 2021-11-20 03:00:30.000 324 21273.35 475.70 43118.26 48082.93 2021-11-20 03:00:31.000 324 21273.34 475.73 43118.25 48082.89 2021-11-20 03:00:32.000 324 21273.36 475.73 43118.22 48082.90 2021-11-20 03:00:33.000 324 21273.33 475.73 43118.24 48082.90 2021-11-20 03:00:34.000 324 21273.34 475.73 43118.29 48082.89 2021-11-20 03:00:35.000 324 21273.34 475.72 43118.26 48082.85 2021-11-20 03:00:36.000 324 21273.34 475.73 43118.26 48082.94 2021-11-20 03:00:37.000 324 21273.34 475.73 43118.28 48082.92 2021-11-20 03:00:38.000 324 21273.35 475.74 43118.27 48082.94 2021-11-20 03:00:39.000 324 21273.36 475.74 43118.26 48082.88 2021-11-20 03:00:40.000 324 21273.36 475.75 43118.24 48082.95 2021-11-20 03:00:41.000 324 21273.37 475.76 43118.26 48082.90 2021-11-20 03:00:42.000 324 21273.37 475.77 43118.26 48082.98 2021-11-20 03:00:43.000 324 21273.39 475.82 43118.30 48082.90 2021-11-20 03:00:44.000 324 21273.39 475.78 43118.27 48082.90 2021-11-20 03:00:45.000 324 21273.36 475.71 43118.29 48082.93 2021-11-20 03:00:46.000 324 21273.35 475.70 43118.29 48082.94 2021-11-20 03:00:47.000 324 21273.32 475.70 43118.31 48082.91 2021-11-20 03:00:48.000 324 21273.32 475.70 43118.34 48082.95 2021-11-20 03:00:49.000 324 21273.35 475.71 43118.35 48082.97 2021-11-20 03:00:50.000 324 21273.32 475.69 43118.35 48082.95 2021-11-20 03:00:51.000 324 21273.32 475.67 43118.37 48083.00 2021-11-20 03:00:52.000 324 21273.35 475.67 43118.40 48082.98 2021-11-20 03:00:53.000 324 21273.35 475.69 43118.40 48083.02 2021-11-20 03:00:54.000 324 21273.37 475.69 43118.38 48083.00 2021-11-20 03:00:55.000 324 21273.38 475.68 43118.37 48083.01 2021-11-20 03:00:56.000 324 21273.39 475.68 43118.39 48082.98 2021-11-20 03:00:57.000 324 21273.37 475.70 43118.41 48083.05 2021-11-20 03:00:58.000 324 21273.39 475.68 43118.39 48082.98 2021-11-20 03:00:59.000 324 21273.40 475.68 43118.41 48083.03 2021-11-20 03:01:00.000 324 21273.37 475.68 43118.39 48082.98 2021-11-20 03:01:01.000 324 21273.38 475.68 43118.38 48083.05 2021-11-20 03:01:02.000 324 21273.39 475.67 43118.36 48082.96 2021-11-20 03:01:03.000 324 21273.39 475.69 43118.36 48083.03 2021-11-20 03:01:04.000 324 21273.38 475.69 43118.35 48083.03 2021-11-20 03:01:05.000 324 21273.37 475.69 43118.39 48082.95 2021-11-20 03:01:06.000 324 21273.38 475.68 43118.39 48082.98 2021-11-20 03:01:07.000 324 21273.35 475.70 43118.34 48082.99 2021-11-20 03:01:08.000 324 21273.36 475.68 43118.35 48082.97 2021-11-20 03:01:09.000 324 21273.32 475.70 43118.33 48083.01 2021-11-20 03:01:10.000 324 21273.33 475.71 43118.33 48082.95 2021-11-20 03:01:11.000 324 21273.30 475.73 43118.37 48082.97 2021-11-20 03:01:12.000 324 21273.33 475.74 43118.33 48082.94 2021-11-20 03:01:13.000 324 21273.30 475.77 43118.33 48082.95 2021-11-20 03:01:14.000 324 21273.35 475.76 43118.34 48082.93 2021-11-20 03:01:15.000 324 21273.33 475.76 43118.34 48082.91 2021-11-20 03:01:16.000 324 21273.34 475.77 43118.31 48082.97 2021-11-20 03:01:17.000 324 21273.33 475.78 43118.29 48082.95 2021-11-20 03:01:18.000 324 21273.33 475.74 43118.35 48082.92 2021-11-20 03:01:19.000 324 21273.34 475.74 43118.31 48083.03 2021-11-20 03:01:20.000 324 21273.34 475.74 43118.33 48082.97 2021-11-20 03:01:21.000 324 21273.33 475.74 43118.31 48082.95 2021-11-20 03:01:22.000 324 21273.36 475.73 43118.32 48083.00 2021-11-20 03:01:23.000 324 21273.35 475.73 43118.35 48082.94 2021-11-20 03:01:24.000 324 21273.34 475.73 43118.35 48083.00 2021-11-20 03:01:25.000 324 21273.34 475.72 43118.35 48082.99 2021-11-20 03:01:26.000 324 21273.37 475.70 43118.36 48082.93 2021-11-20 03:01:27.000 324 21273.36 475.72 43118.33 48082.95 2021-11-20 03:01:28.000 324 21273.35 475.72 43118.34 48082.94 2021-11-20 03:01:29.000 324 21273.36 475.75 43118.33 48082.96 2021-11-20 03:01:30.000 324 21273.36 475.76 43118.33 48082.93 2021-11-20 03:01:31.000 324 21273.34 475.73 43118.30 48082.95 2021-11-20 03:01:32.000 324 21273.30 475.75 43118.29 48083.00 2021-11-20 03:01:33.000 324 21273.26 475.77 43118.29 48082.89 2021-11-20 03:01:34.000 324 21273.23 475.78 43118.31 48082.90 2021-11-20 03:01:35.000 324 21273.26 475.77 43118.31 48082.92 2021-11-20 03:01:36.000 324 21273.23 475.79 43118.29 48082.87 2021-11-20 03:01:37.000 324 21273.26 475.79 43118.26 48082.85 2021-11-20 03:01:38.000 324 21273.21 475.83 43118.26 48082.90 2021-11-20 03:01:39.000 324 21273.19 475.87 43118.27 48082.83 2021-11-20 03:01:40.000 324 21273.20 475.90 43118.23 48082.92 2021-11-20 03:01:41.000 324 21273.24 475.93 43118.25 48082.86 2021-11-20 03:01:42.000 324 21273.25 475.99 43118.22 48082.77 2021-11-20 03:01:43.000 324 21273.25 476.05 43118.19 48082.85 2021-11-20 03:01:44.000 324 21273.28 476.03 43118.17 48082.82 2021-11-20 03:01:45.000 324 21273.29 476.04 43118.16 48082.72 2021-11-20 03:01:46.000 324 21273.30 476.04 43118.16 48082.82 2021-11-20 03:01:47.000 324 21273.29 476.04 43118.14 48082.71 2021-11-20 03:01:48.000 324 21273.27 476.05 43118.11 48082.79 2021-11-20 03:01:49.000 324 21273.27 476.06 43118.11 48082.74 2021-11-20 03:01:50.000 324 21273.24 476.06 43118.09 48082.68 2021-11-20 03:01:51.000 324 21273.29 476.03 43118.07 48082.72 2021-11-20 03:01:52.000 324 21273.27 476.04 43118.06 48082.73 2021-11-20 03:01:53.000 324 21273.23 476.02 43118.07 48082.64 2021-11-20 03:01:54.000 324 21273.24 476.01 43118.05 48082.71 2021-11-20 03:01:55.000 324 21273.22 476.02 43118.08 48082.72 2021-11-20 03:01:56.000 324 21273.23 476.02 43118.07 48082.64 2021-11-20 03:01:57.000 324 21273.22 476.03 43118.08 48082.70 2021-11-20 03:01:58.000 324 21273.21 476.03 43118.05 48082.63 2021-11-20 03:01:59.000 324 21273.18 476.03 43118.08 48082.67 2021-11-20 03:02:00.000 324 21273.17 476.07 43118.07 48082.62 2021-11-20 03:02:01.000 324 21273.20 476.05 43118.08 48082.68 2021-11-20 03:02:02.000 324 21273.19 476.07 43118.07 48082.60 2021-11-20 03:02:03.000 324 21273.22 476.07 43118.08 48082.73 2021-11-20 03:02:04.000 324 21273.21 476.07 43118.09 48082.61 2021-11-20 03:02:05.000 324 21273.20 476.07 43118.10 48082.69 2021-11-20 03:02:06.000 324 21273.20 476.04 43118.09 48082.65 2021-11-20 03:02:07.000 324 21273.19 476.04 43118.09 48082.63 2021-11-20 03:02:08.000 324 21273.22 476.04 43118.11 48082.73 2021-11-20 03:02:09.000 324 21273.24 476.04 43118.11 48082.69 2021-11-20 03:02:10.000 324 21273.26 476.03 43118.09 48082.66 2021-11-20 03:02:11.000 324 21273.25 476.00 43118.16 48082.70 2021-11-20 03:02:12.000 324 21273.25 475.99 43118.16 48082.75 2021-11-20 03:02:13.000 324 21273.26 475.99 43118.16 48082.70 2021-11-20 03:02:14.000 324 21273.25 475.99 43118.17 48082.73 2021-11-20 03:02:15.000 324 21273.26 475.97 43118.16 48082.72 2021-11-20 03:02:16.000 324 21273.27 475.96 43118.12 48082.70 2021-11-20 03:02:17.000 324 21273.26 475.99 43118.13 48082.71 2021-11-20 03:02:18.000 324 21273.26 475.97 43118.11 48082.73 2021-11-20 03:02:19.000 324 21273.28 475.94 43118.09 48082.68 2021-11-20 03:02:20.000 324 21273.30 475.93 43118.10 48082.75 2021-11-20 03:02:21.000 324 21273.29 475.92 43118.10 48082.69 2021-11-20 03:02:22.000 324 21273.27 475.92 43118.11 48082.77 2021-11-20 03:02:23.000 324 21273.28 475.90 43118.13 48082.69 2021-11-20 03:02:24.000 324 21273.26 475.89 43118.12 48082.67 2021-11-20 03:02:25.000 324 21273.26 475.87 43118.10 48082.75 2021-11-20 03:02:26.000 324 21273.29 475.85 43118.13 48082.74 2021-11-20 03:02:27.000 324 21273.30 475.83 43118.16 48082.69 2021-11-20 03:02:28.000 324 21273.28 475.84 43118.16 48082.76 2021-11-20 03:02:29.000 324 21273.29 475.82 43118.18 48082.79 2021-11-20 03:02:30.000 324 21273.29 475.81 43118.23 48082.78 2021-11-20 03:02:31.000 324 21273.29 475.81 43118.22 48082.80 2021-11-20 03:02:32.000 324 21273.32 475.81 43118.22 48082.80 2021-11-20 03:02:33.000 324 21273.32 475.81 43118.23 48082.84 2021-11-20 03:02:34.000 324 21273.32 475.81 43118.24 48082.77 2021-11-20 03:02:35.000 324 21273.29 475.82 43118.25 48082.86 2021-11-20 03:02:36.000 324 21273.30 475.82 43118.23 48082.79 2021-11-20 03:02:37.000 324 21273.32 475.84 43118.22 48082.86 2021-11-20 03:02:38.000 324 21273.32 475.85 43118.21 48082.81 2021-11-20 03:02:39.000 324 21273.32 475.85 43118.23 48082.85 2021-11-20 03:02:40.000 324 21273.35 475.83 43118.24 48082.82 2021-11-20 03:02:41.000 324 21273.34 475.82 43118.23 48082.80 2021-11-20 03:02:42.000 324 21273.34 475.77 43118.24 48082.88 2021-11-20 03:02:43.000 324 21273.32 475.77 43118.22 48082.81 2021-11-20 03:02:44.000 324 21273.34 475.78 43118.24 48082.90 2021-11-20 03:02:45.000 324 21273.33 475.78 43118.24 48082.88 2021-11-20 03:02:46.000 324 21273.32 475.76 43118.23 48082.86 2021-11-20 03:02:47.000 324 21273.31 475.79 43118.24 48082.86 2021-11-20 03:02:48.000 324 21273.34 475.79 43118.23 48082.88 2021-11-20 03:02:49.000 324 21273.36 475.78 43118.23 48082.87 2021-11-20 03:02:50.000 324 21273.34 475.76 43118.25 48082.90 2021-11-20 03:02:51.000 324 21273.35 475.77 43118.27 48082.85 2021-11-20 03:02:52.000 324 21273.36 475.79 43118.26 48082.82 2021-11-20 03:02:53.000 324 21273.32 475.76 43118.22 48082.88 2021-11-20 03:02:54.000 324 21273.30 475.74 43118.23 48082.80 2021-11-20 03:02:55.000 324 21273.29 475.72 43118.24 48082.86 2021-11-20 03:02:56.000 324 21273.29 475.74 43118.17 48082.81 2021-11-20 03:02:57.000 324 21273.27 475.76 43118.21 48082.85 2021-11-20 03:02:58.000 324 21273.26 475.77 43118.22 48082.79 2021-11-20 03:02:59.000 324 21273.25 475.79 43118.20 48082.77 2021-11-20 03:03:00.000 324 21273.25 475.80 43118.16 48082.83 2021-11-20 03:03:01.000 324 21273.25 475.80 43118.20 48082.75 2021-11-20 03:03:02.000 324 21273.23 475.81 43118.19 48082.82 2021-11-20 03:03:03.000 324 21273.22 475.83 43118.17 48082.78 2021-11-20 03:03:04.000 324 21273.22 475.84 43118.18 48082.73 2021-11-20 03:03:05.000 324 21273.23 475.83 43118.17 48082.79 2021-11-20 03:03:06.000 324 21273.25 475.85 43118.16 48082.76 2021-11-20 03:03:07.000 324 21273.25 475.84 43118.19 48082.73 2021-11-20 03:03:08.000 324 21273.27 475.84 43118.17 48082.74 2021-11-20 03:03:09.000 324 21273.25 475.86 43118.16 48082.72 2021-11-20 03:03:10.000 324 21273.27 475.86 43118.15 48082.74 2021-11-20 03:03:11.000 324 21273.24 475.88 43118.13 48082.76 2021-11-20 03:03:12.000 324 21273.25 475.90 43118.11 48082.67 2021-11-20 03:03:13.000 324 21273.21 475.90 43118.10 48082.71 2021-11-20 03:03:14.000 324 21273.18 475.89 43118.13 48082.75 2021-11-20 03:03:15.000 324 21273.20 475.86 43118.11 48082.61 2021-11-20 03:03:16.000 324 21273.20 475.86 43118.12 48082.71 2021-11-20 03:03:17.000 324 21273.22 475.89 43118.10 48082.67 2021-11-20 03:03:18.000 324 21273.21 475.89 43118.09 48082.72 2021-11-20 03:03:19.000 324 21273.21 475.87 43118.09 48082.72 2021-11-20 03:03:20.000 324 21273.22 475.88 43118.10 48082.64 2021-11-20 03:03:21.000 324 21273.18 475.89 43118.09 48082.66 2021-11-20 03:03:22.000 324 21273.18 475.91 43118.08 48082.71 2021-11-20 03:03:23.000 324 21273.16 475.93 43118.06 48082.60 2021-11-20 03:03:24.000 324 21273.20 475.95 43118.06 48082.70 2021-11-20 03:03:25.000 324 21273.22 475.97 43118.03 48082.61 2021-11-20 03:03:26.000 324 21273.26 475.94 43118.03 48082.63 2021-11-20 03:03:27.000 324 21273.30 475.92 43118.06 48082.72 2021-11-20 03:03:28.000 324 21273.28 475.91 43118.07 48082.63 2021-11-20 03:03:29.000 324 21273.31 475.93 43118.07 48082.63 2021-11-20 03:03:30.000 324 21273.31 475.92 43118.08 48082.73 2021-11-20 03:03:31.000 324 21273.27 475.93 43118.07 48082.68 2021-11-20 03:03:32.000 324 21273.25 475.94 43118.06 48082.64 2021-11-20 03:03:33.000 324 21273.30 475.91 43118.06 48082.69 2021-11-20 03:03:34.000 324 21273.26 475.94 43118.06 48082.67 2021-11-20 03:03:35.000 324 21273.28 475.93 43118.05 48082.63 2021-11-20 03:03:36.000 324 21273.27 475.95 43118.06 48082.69 2021-11-20 03:03:37.000 324 21273.27 475.91 43118.08 48082.73 2021-11-20 03:03:38.000 324 21273.27 475.95 43118.10 48082.65 2021-11-20 03:03:39.000 324 21273.29 475.93 43118.11 48082.65 2021-11-20 03:03:40.000 324 21273.29 475.90 43118.13 48082.73 2021-11-20 03:03:41.000 324 21273.35 475.86 43118.15 48082.71 2021-11-20 03:03:42.000 324 21273.37 475.89 43118.15 48082.71 2021-11-20 03:03:43.000 324 21273.38 475.91 43118.15 48082.82 2021-11-20 03:03:44.000 324 21273.35 475.91 43118.15 48082.77 2021-11-20 03:03:45.000 324 21273.38 475.91 43118.18 48082.81 2021-11-20 03:03:46.000 324 21273.41 475.91 43118.18 48082.79 2021-11-20 03:03:47.000 324 21273.41 475.89 43118.19 48082.75 2021-11-20 03:03:48.000 324 21273.40 475.90 43118.19 48082.86 2021-11-20 03:03:49.000 324 21273.41 475.92 43118.19 48082.79 2021-11-20 03:03:50.000 324 21273.42 475.92 43118.17 48082.84 2021-11-20 03:03:51.000 324 21273.43 475.90 43118.21 48082.79 2021-11-20 03:03:52.000 324 21273.43 475.89 43118.24 48082.85 2021-11-20 03:03:53.000 324 21273.47 475.88 43118.25 48082.84 2021-11-20 03:03:54.000 324 21273.43 475.87 43118.21 48082.92 2021-11-20 03:03:55.000 324 21273.42 475.88 43118.22 48082.86 2021-11-20 03:03:56.000 324 21273.45 475.88 43118.21 48082.91 2021-11-20 03:03:57.000 324 21273.47 475.86 43118.18 48082.85 2021-11-20 03:03:58.000 324 21273.44 475.88 43118.16 48082.95 2021-11-20 03:03:59.000 324 21273.43 475.89 43118.21 48082.85 2021-11-20 03:04:00.000 324 21273.47 475.89 43118.21 48082.93 2021-11-20 03:04:01.000 324 21273.47 475.89 43118.20 48082.83 2021-11-20 03:04:02.000 324 21273.43 475.91 43118.20 48082.93 2021-11-20 03:04:03.000 324 21273.41 475.91 43118.18 48082.85 2021-11-20 03:04:04.000 324 21273.42 475.88 43118.18 48082.88 2021-11-20 03:04:05.000 324 21273.41 475.87 43118.18 48082.89 2021-11-20 03:04:06.000 324 21273.42 475.88 43118.21 48082.81 2021-11-20 03:04:07.000 324 21273.37 475.87 43118.18 48082.81 2021-11-20 03:04:08.000 324 21273.31 475.89 43118.18 48082.82 2021-11-20 03:04:09.000 324 21273.26 475.91 43118.18 48082.80 2021-11-20 03:04:10.000 324 21273.21 475.93 43118.15 48082.74 2021-11-20 03:04:11.000 324 21273.21 475.94 43118.14 48082.74 2021-11-20 03:04:12.000 324 21273.19 475.95 43118.14 48082.75 2021-11-20 03:04:13.000 324 21273.19 475.94 43118.14 48082.71 2021-11-20 03:04:14.000 324 21273.17 475.93 43118.15 48082.70 2021-11-20 03:04:15.000 324 21273.16 475.92 43118.10 48082.71 2021-11-20 03:04:16.000 324 21273.17 475.93 43118.13 48082.71 2021-11-20 03:04:17.000 324 21273.16 475.91 43118.15 48082.68 2021-11-20 03:04:18.000 324 21273.15 475.89 43118.12 48082.69 2021-11-20 03:04:19.000 324 21273.17 475.92 43118.11 48082.61 2021-11-20 03:04:20.000 324 21273.15 475.94 43118.12 48082.66 2021-11-20 03:04:21.000 324 21273.11 475.96 43118.11 48082.64 2021-11-20 03:04:22.000 324 21273.11 475.96 43118.10 48082.63 2021-11-20 03:04:23.000 324 21273.10 475.96 43118.09 48082.62 2021-11-20 03:04:24.000 324 21273.11 475.94 43118.09 48082.70 2021-11-20 03:04:25.000 324 21273.13 475.92 43118.08 48082.59 2021-11-20 03:04:26.000 324 21273.13 475.91 43118.08 48082.59 2021-11-20 03:04:27.000 324 21273.13 475.94 43118.08 48082.64 2021-11-20 03:04:28.000 324 21273.11 475.95 43118.06 48082.58 2021-11-20 03:04:29.000 324 21273.09 475.96 43118.05 48082.66 2021-11-20 03:04:30.000 324 21273.09 475.93 43118.07 48082.58 2021-11-20 03:04:31.000 324 21273.12 475.93 43118.06 48082.66 2021-11-20 03:04:32.000 324 21273.12 475.89 43118.08 48082.58 2021-11-20 03:04:33.000 324 21273.12 475.90 43118.07 48082.68 2021-11-20 03:04:34.000 324 21273.11 475.91 43118.07 48082.57 2021-11-20 03:04:35.000 324 21273.09 475.92 43118.08 48082.67 2021-11-20 03:04:36.000 324 21273.09 475.95 43118.13 48082.58 2021-11-20 03:04:37.000 324 21273.06 475.98 43118.12 48082.63 2021-11-20 03:04:38.000 324 21273.05 475.97 43118.11 48082.57 2021-11-20 03:04:39.000 324 21273.05 475.97 43118.11 48082.65 2021-11-20 03:04:40.000 324 21273.05 475.95 43118.11 48082.57 2021-11-20 03:04:41.000 324 21273.06 475.98 43118.11 48082.66 2021-11-20 03:04:42.000 324 21273.05 476.00 43118.14 48082.55 2021-11-20 03:04:43.000 324 21273.03 475.99 43118.12 48082.66 2021-11-20 03:04:44.000 324 21273.05 476.01 43118.11 48082.57 2021-11-20 03:04:45.000 324 21273.06 475.99 43118.11 48082.64 2021-11-20 03:04:46.000 324 21273.04 475.99 43118.08 48082.56 2021-11-20 03:04:47.000 324 21273.04 476.00 43118.05 48082.67 2021-11-20 03:04:48.000 324 21273.08 476.01 43118.04 48082.51 2021-11-20 03:04:49.000 324 21273.07 475.98 43118.05 48082.57 2021-11-20 03:04:50.000 324 21273.04 475.97 43118.06 48082.65 2021-11-20 03:04:51.000 324 21273.02 475.97 43118.06 48082.51 2021-11-20 03:04:52.000 324 21273.04 475.98 43118.05 48082.55 2021-11-20 03:04:53.000 324 21273.05 475.99 43118.07 48082.49 2021-11-20 03:04:54.000 324 21273.06 476.01 43118.03 48082.53 2021-11-20 03:04:55.000 324 21273.07 476.01 43118.05 48082.57 2021-11-20 03:04:56.000 324 21273.03 476.02 43118.04 48082.50 2021-11-20 03:04:57.000 324 21273.01 476.04 43118.05 48082.51 2021-11-20 03:04:58.000 324 21272.97 476.02 43118.03 48082.55 2021-11-20 03:04:59.000 324 21272.95 476.05 43118.07 48082.49 2021-11-20 03:05:00.000 324 21272.92 476.04 43118.05 48082.54 2021-11-20 03:05:01.000 324 21272.93 476.04 43118.02 48082.45 2021-11-20 03:05:02.000 324 21272.95 476.03 43118.01 48082.48 2021-11-20 03:05:03.000 324 21272.97 476.08 43118.00 48082.54 2021-11-20 03:05:04.000 324 21273.03 476.10 43118.00 48082.43 2021-11-20 03:05:05.000 324 21273.10 476.10 43118.01 48082.53 2021-11-20 03:05:06.000 324 21273.16 476.08 43118.00 48082.62 2021-11-20 03:05:07.000 324 21273.17 476.03 43117.99 48082.51 2021-11-20 03:05:08.000 324 21273.17 476.03 43118.00 48082.52 2021-11-20 03:05:09.000 324 21273.18 476.04 43118.01 48082.56 2021-11-20 03:05:10.000 324 21273.23 476.03 43118.05 48082.63 2021-11-20 03:05:11.000 324 21273.22 476.03 43118.04 48082.64 2021-11-20 03:05:12.000 324 21273.23 476.04 43118.03 48082.60 2021-11-20 03:05:13.000 324 21273.27 476.06 43118.04 48082.61 2021-11-20 03:05:14.000 324 21273.28 476.04 43118.02 48082.69 2021-11-20 03:05:15.000 324 21273.26 476.03 43118.04 48082.62 2021-11-20 03:05:16.000 324 21273.26 475.99 43118.04 48082.60 2021-11-20 03:05:17.000 324 21273.27 475.99 43118.03 48082.69 2021-11-20 03:05:18.000 324 21273.25 475.97 43118.04 48082.64 2021-11-20 03:05:19.000 324 21273.25 475.95 43118.03 48082.71 2021-11-20 03:05:20.000 324 21273.28 475.94 43118.08 48082.67 2021-11-20 03:05:21.000 324 21273.26 475.95 43118.08 48082.64 2021-11-20 03:05:22.000 324 21273.24 475.92 43118.05 48082.73 2021-11-20 03:05:23.000 324 21273.28 475.90 43118.08 48082.71 2021-11-20 03:05:24.000 324 21273.27 475.91 43118.12 48082.66 2021-11-20 03:05:25.000 324 21273.28 475.93 43118.13 48082.77 2021-11-20 03:05:26.000 324 21273.30 475.90 43118.13 48082.72 2021-11-20 03:05:27.000 324 21273.31 475.91 43118.11 48082.78 2021-11-20 03:05:28.000 324 21273.30 475.93 43118.11 48082.77 2021-11-20 03:05:29.000 324 21273.34 475.94 43118.12 48082.75 2021-11-20 03:05:30.000 324 21273.35 475.91 43118.11 48082.84 2021-11-20 03:05:31.000 324 21273.35 475.91 43118.14 48082.71 2021-11-20 03:05:32.000 324 21273.37 475.88 43118.18 48082.87 2021-11-20 03:05:33.000 324 21273.36 475.88 43118.18 48082.78 2021-11-20 03:05:34.000 324 21273.38 475.87 43118.16 48082.76 2021-11-20 03:05:35.000 324 21273.37 475.87 43118.16 48082.84 2021-11-20 03:05:36.000 324 21273.34 475.86 43118.16 48082.85 2021-11-20 03:05:37.000 324 21273.37 475.85 43118.17 48082.77 2021-11-20 03:05:38.000 324 21273.38 475.84 43118.15 48082.85 2021-11-20 03:05:39.000 324 21273.37 475.84 43118.14 48082.85 2021-11-20 03:05:40.000 324 21273.40 475.83 43118.13 48082.82 2021-11-20 03:05:41.000 324 21273.40 475.85 43118.14 48082.83 2021-11-20 03:05:42.000 324 21273.37 475.84 43118.18 48082.88 2021-11-20 03:05:43.000 324 21273.37 475.83 43118.17 48082.82 2021-11-20 03:05:44.000 324 21273.38 475.82 43118.18 48082.80 2021-11-20 03:05:45.000 324 21273.36 475.80 43118.17 48082.84 2021-11-20 03:05:46.000 324 21273.36 475.82 43118.17 48082.80 2021-11-20 03:05:47.000 324 21273.33 475.82 43118.15 48082.83 2021-11-20 03:05:48.000 324 21273.31 475.83 43118.17 48082.80 2021-11-20 03:05:49.000 324 21273.31 475.84 43118.14 48082.81 2021-11-20 03:05:50.000 324 21273.31 475.84 43118.14 48082.83 2021-11-20 03:05:51.000 324 21273.31 475.86 43118.14 48082.84 2021-11-20 03:05:52.000 324 21273.31 475.86 43118.16 48082.78 2021-11-20 03:05:53.000 324 21273.28 475.84 43118.16 48082.83 2021-11-20 03:05:54.000 324 21273.26 475.85 43118.18 48082.74 2021-11-20 03:05:55.000 324 21273.25 475.85 43118.16 48082.81 2021-11-20 03:05:56.000 324 21273.25 475.88 43118.16 48082.73 2021-11-20 03:05:57.000 324 21273.25 475.90 43118.17 48082.83 2021-11-20 03:05:58.000 324 21273.28 475.91 43118.16 48082.72 2021-11-20 03:05:59.000 324 21273.25 475.90 43118.14 48082.83 2021-11-20 03:06:00.000 324 21273.31 475.93 43118.12 48082.71 2021-11-20 03:06:01.000 324 21273.32 475.95 43118.11 48082.79 2021-11-20 03:06:02.000 324 21273.32 475.97 43118.11 48082.71 2021-11-20 03:06:03.000 324 21273.32 475.95 43118.12 48082.78 2021-11-20 03:06:04.000 324 21273.32 475.94 43118.10 48082.70 2021-11-20 03:06:05.000 324 21273.31 475.96 43118.12 48082.79 2021-11-20 03:06:06.000 324 21273.33 475.94 43118.12 48082.73 2021-11-20 03:06:07.000 324 21273.33 475.92 43118.13 48082.83 2021-11-20 03:06:08.000 324 21273.31 475.94 43118.11 48082.80 2021-11-20 03:06:09.000 324 21273.29 475.94 43118.13 48082.76 2021-11-20 03:06:10.000 324 21273.29 475.92 43118.10 48082.81 2021-11-20 03:06:11.000 324 21273.31 475.92 43118.12 48082.76 2021-11-20 03:06:12.000 324 21273.30 475.90 43118.13 48082.79 2021-11-20 03:06:13.000 324 21273.27 475.90 43118.10 48082.72 2021-11-20 03:06:14.000 324 21273.30 475.92 43118.08 48082.72 2021-11-20 03:06:15.000 324 21273.30 475.92 43118.12 48082.76 2021-11-20 03:06:16.000 324 21273.28 475.92 43118.12 48082.74 2021-11-20 03:06:17.000 324 21273.27 475.93 43118.10 48082.74 2021-11-20 03:06:18.000 324 21273.26 475.94 43118.10 48082.72 2021-11-20 03:06:19.000 324 21273.26 475.94 43118.10 48082.68 2021-11-20 03:06:20.000 324 21273.26 475.96 43118.12 48082.72 2021-11-20 03:06:21.000 324 21273.19 475.97 43118.10 48082.63 2021-11-20 03:06:22.000 324 21273.19 475.96 43118.07 48082.67 2021-11-20 03:06:23.000 324 21273.23 475.96 43118.06 48082.71 2021-11-20 03:06:24.000 324 21273.21 475.97 43118.04 48082.63 2021-11-20 03:06:25.000 324 21273.22 475.98 43118.01 48082.68 2021-11-20 03:06:26.000 324 21273.19 475.98 43118.03 48082.62 2021-11-20 03:06:27.000 324 21273.16 475.95 43118.02 48082.65 2021-11-20 03:06:28.000 324 21273.15 475.94 43118.01 48082.56 2021-11-20 03:06:29.000 324 21273.16 475.92 43118.08 48082.66 2021-11-20 03:06:30.000 324 21273.15 475.92 43118.08 48082.57 2021-11-20 03:06:31.000 324 21273.16 475.94 43118.04 48082.63 2021-11-20 03:06:32.000 324 21273.14 475.96 43118.07 48082.59 2021-11-20 03:06:33.000 324 21273.14 475.97 43118.05 48082.66 2021-11-20 03:06:34.000 324 21273.15 475.98 43118.04 48082.58 2021-11-20 03:06:35.000 324 21273.14 475.97 43118.01 48082.57 2021-11-20 03:06:36.000 324 21273.13 476.00 43118.01 48082.63 2021-11-20 03:06:37.000 324 21273.14 475.99 43118.01 48082.55 2021-11-20 03:06:38.000 324 21273.13 476.02 43118.02 48082.63 2021-11-20 03:06:39.000 324 21273.15 476.00 43118.02 48082.57 2021-11-20 03:06:40.000 324 21273.17 476.00 43118.01 48082.54 2021-11-20 03:06:41.000 324 21273.19 476.01 43118.03 48082.66 2021-11-20 03:06:42.000 324 21273.20 475.98 43118.04 48082.58 2021-11-20 03:06:43.000 324 21273.23 475.97 43118.04 48082.64 2021-11-20 03:06:44.000 324 21273.22 476.00 43118.02 48082.60 2021-11-20 03:06:45.000 324 21273.23 476.00 43118.03 48082.60 2021-11-20 03:06:46.000 324 21273.22 475.99 43118.05 48082.62 2021-11-20 03:06:47.000 324 21273.22 475.99 43118.01 48082.65 2021-11-20 03:06:48.000 324 21273.14 475.99 43118.04 48082.61 2021-11-20 03:06:49.000 324 21273.09 475.95 43118.04 48082.60 2021-11-20 03:06:50.000 324 21273.04 475.94 43118.03 48082.51 2021-11-20 03:06:51.000 324 21273.00 475.96 43118.03 48082.57 2021-11-20 03:06:52.000 324 21272.96 475.95 43118.03 48082.55 2021-11-20 03:06:53.000 324 21272.94 475.95 43118.01 48082.49 2021-11-20 03:06:54.000 324 21272.94 475.93 43118.00 48082.47 2021-11-20 03:06:55.000 324 21272.94 475.91 43117.98 48082.51 2021-11-20 03:06:56.000 324 21272.92 475.89 43117.97 48082.46 2021-11-20 03:06:57.000 324 21272.92 475.90 43117.99 48082.43 2021-11-20 03:06:58.000 324 21272.92 475.89 43118.00 48082.53 2021-11-20 03:06:59.000 324 21272.91 475.90 43118.01 48082.45 2021-11-20 03:07:00.000 324 21272.91 475.90 43118.01 48082.41 2021-11-20 03:07:01.000 324 21272.92 475.89 43117.98 48082.50 2021-11-20 03:07:02.000 324 21272.92 475.86 43117.98 48082.45 2021-11-20 03:07:03.000 324 21272.93 475.85 43117.99 48082.42 2021-11-20 03:07:04.000 324 21272.92 475.85 43118.02 48082.49 2021-11-20 03:07:05.000 324 21272.91 475.84 43118.03 48082.38 2021-11-20 03:07:06.000 324 21272.90 475.86 43118.02 48082.49 2021-11-20 03:07:07.000 324 21272.90 475.85 43118.01 48082.42 2021-11-20 03:07:08.000 324 21272.91 475.85 43118.00 48082.42 2021-11-20 03:07:09.000 324 21272.91 475.85 43118.03 48082.53 2021-11-20 03:07:10.000 324 21272.91 475.86 43118.00 48082.48 2021-11-20 03:07:11.000 324 21272.91 475.87 43117.98 48082.51 2021-11-20 03:07:12.000 324 21272.92 475.87 43118.00 48082.45 2021-11-20 03:07:13.000 324 21272.96 475.85 43118.01 48082.46 2021-11-20 03:07:14.000 324 21272.97 475.84 43118.01 48082.54 2021-11-20 03:07:15.000 324 21272.98 475.82 43118.04 48082.48 2021-11-20 03:07:16.000 324 21272.99 475.85 43118.02 48082.46 2021-11-20 03:07:17.000 324 21272.98 475.83 43118.05 48082.52 2021-11-20 03:07:18.000 324 21272.96 475.83 43118.05 48082.52 2021-11-20 03:07:19.000 324 21272.96 475.82 43118.07 48082.59 2021-11-20 03:07:20.000 324 21273.00 475.84 43118.04 48082.51 2021-11-20 03:07:21.000 324 21273.00 475.89 43118.02 48082.51 2021-11-20 03:07:22.000 324 21273.07 475.87 43118.03 48082.62 2021-11-20 03:07:23.000 324 21273.16 475.88 43118.04 48082.55 2021-11-20 03:07:24.000 324 21273.23 475.88 43118.03 48082.64 2021-11-20 03:07:25.000 324 21273.27 475.87 43118.04 48082.65 2021-11-20 03:07:26.000 324 21273.33 475.86 43118.07 48082.66 2021-11-20 03:07:27.000 324 21273.34 475.85 43118.09 48082.75 2021-11-20 03:07:28.000 324 21273.36 475.84 43118.10 48082.73 2021-11-20 03:07:29.000 324 21273.36 475.83 43118.08 48082.81 2021-11-20 03:07:30.000 324 21273.38 475.80 43118.08 48082.74 2021-11-20 03:07:31.000 324 21273.37 475.83 43118.09 48082.75 2021-11-20 03:07:32.000 324 21273.40 475.81 43118.10 48082.82 2021-11-20 03:07:33.000 324 21273.39 475.82 43118.13 48082.79 2021-11-20 03:07:34.000 324 21273.38 475.82 43118.12 48082.71 2021-11-20 03:07:35.000 324 21273.39 475.83 43118.12 48082.83 2021-11-20 03:07:36.000 324 21273.38 475.81 43118.12 48082.80 2021-11-20 03:07:37.000 324 21273.36 475.79 43118.11 48082.74 2021-11-20 03:07:38.000 324 21273.36 475.79 43118.11 48082.80 2021-11-20 03:07:39.000 324 21273.36 475.80 43118.13 48082.73 2021-11-20 03:07:40.000 324 21273.36 475.78 43118.14 48082.82 2021-11-20 03:07:41.000 324 21273.36 475.79 43118.14 48082.83 2021-11-20 03:07:42.000 324 21273.33 475.80 43118.14 48082.72 2021-11-20 03:07:43.000 324 21273.34 475.81 43118.16 48082.80 2021-11-20 03:07:44.000 324 21273.32 475.82 43118.13 48082.83 2021-11-20 03:07:45.000 324 21273.30 475.83 43118.12 48082.68 2021-11-20 03:07:46.000 324 21273.30 475.86 43118.11 48082.72 2021-11-20 03:07:47.000 324 21273.29 475.89 43118.09 48082.83 2021-11-20 03:07:48.000 324 21273.29 475.90 43118.07 48082.69 2021-11-20 03:07:49.000 324 21273.27 475.92 43118.05 48082.77 2021-11-20 03:07:50.000 324 21273.27 475.92 43118.07 48082.65 2021-11-20 03:07:51.000 324 21273.27 475.93 43118.08 48082.64 2021-11-20 03:07:52.000 324 21273.27 475.96 43118.08 48082.75 2021-11-20 03:07:53.000 324 21273.24 475.97 43118.06 48082.64 2021-11-20 03:07:54.000 324 21273.21 475.98 43118.02 48082.62 2021-11-20 03:07:55.000 324 21273.23 475.98 43118.06 48082.68 2021-11-20 03:07:56.000 324 21273.18 475.97 43118.04 48082.62 2021-11-20 03:07:57.000 324 21273.17 475.98 43118.04 48082.72 2021-11-20 03:07:58.000 324 21273.20 475.98 43118.03 48082.62 2021-11-20 03:07:59.000 324 21273.19 475.99 43118.02 48082.57 2021-11-20 03:08:00.000 324 21273.16 476.03 43118.02 48082.68 2021-11-20 03:08:01.000 324 21273.18 476.04 43118.03 48082.57 2021-11-20 03:08:02.000 324 21273.18 476.04 43118.00 48082.67 2021-11-20 03:08:03.000 324 21273.16 476.03 43117.98 48082.59 2021-11-20 03:08:04.000 324 21273.19 476.00 43118.01 48082.66 2021-11-20 03:08:05.000 324 21273.21 476.00 43118.03 48082.53 2021-11-20 03:08:06.000 324 21273.19 476.00 43118.03 48082.66 2021-11-20 03:08:07.000 324 21273.16 476.00 43118.02 48082.55 2021-11-20 03:08:08.000 324 21273.17 476.04 43118.01 48082.61 2021-11-20 03:08:09.000 324 21273.16 476.01 43118.00 48082.69 2021-11-20 03:08:10.000 324 21273.18 475.98 43118.00 48082.53 2021-11-20 03:08:11.000 324 21273.19 475.96 43117.98 48082.60 2021-11-20 03:08:12.000 324 21273.16 475.96 43118.00 48082.60 2021-11-20 03:08:13.000 324 21273.17 475.97 43118.00 48082.61 2021-11-20 03:08:14.000 324 21273.17 475.97 43118.03 48082.67 2021-11-20 03:08:15.000 324 21273.17 475.95 43118.04 48082.56 2021-11-20 03:08:16.000 324 21273.16 475.91 43118.02 48082.58 2021-11-20 03:08:17.000 324 21273.15 475.95 43118.03 48082.67 2021-11-20 03:08:18.000 324 21273.17 475.99 43118.03 48082.55 2021-11-20 03:08:19.000 324 21273.16 475.96 43118.00 48082.63 2021-11-20 03:08:20.000 324 21273.17 475.93 43118.00 48082.56 2021-11-20 03:08:21.000 324 21273.14 475.94 43117.99 48082.62 2021-11-20 03:08:22.000 324 21273.14 475.94 43117.99 48082.63 2021-11-20 03:08:23.000 324 21273.16 475.92 43118.01 48082.59 2021-11-20 03:08:24.000 324 21273.18 475.92 43118.01 48082.62 2021-11-20 03:08:25.000 324 21273.17 475.86 43118.06 48082.67 2021-11-20 03:08:26.000 324 21273.10 475.89 43118.07 48082.59 2021-11-20 03:08:27.000 324 21273.07 475.86 43118.08 48082.56 2021-11-20 03:08:28.000 324 21273.00 475.86 43118.10 48082.60 2021-11-20 03:08:29.000 324 21272.97 475.86 43118.07 48082.56 2021-11-20 03:08:30.000 324 21272.95 475.87 43118.03 48082.60 2021-11-20 03:08:31.000 324 21272.94 475.90 43118.06 48082.50 2021-11-20 03:08:32.000 324 21272.91 475.90 43118.04 48082.50 2021-11-20 03:08:33.000 324 21272.88 475.91 43118.04 48082.57 2021-11-20 03:08:34.000 324 21272.89 475.91 43118.01 48082.46 2021-11-20 03:08:35.000 324 21272.86 475.96 43118.02 48082.52 2021-11-20 03:08:36.000 324 21272.87 475.94 43118.03 48082.41 2021-11-20 03:08:37.000 324 21272.86 475.93 43118.00 48082.45 2021-11-20 03:08:38.000 324 21272.87 475.93 43117.98 48082.50 2021-11-20 03:08:39.000 324 21272.87 475.93 43117.97 48082.43 2021-11-20 03:08:40.000 324 21272.86 475.92 43117.97 48082.52 2021-11-20 03:08:41.000 324 21272.86 475.93 43117.93 48082.42 2021-11-20 03:08:42.000 324 21272.88 475.92 43117.96 48082.42 2021-11-20 03:08:43.000 324 21272.87 475.93 43117.99 48082.48 2021-11-20 03:08:44.000 324 21272.87 475.92 43118.00 48082.40 2021-11-20 03:08:45.000 324 21272.91 475.93 43117.99 48082.43 2021-11-20 03:08:46.000 324 21272.88 475.95 43117.96 48082.45 2021-11-20 03:08:47.000 324 21272.89 475.95 43117.95 48082.41 2021-11-20 03:08:48.000 324 21272.91 475.95 43117.92 48082.41 2021-11-20 03:08:49.000 324 21272.92 475.94 43117.98 48082.47 2021-11-20 03:08:50.000 324 21272.95 475.89 43117.98 48082.42 2021-11-20 03:08:51.000 324 21272.92 475.92 43117.96 48082.43 2021-11-20 03:08:52.000 324 21272.91 475.92 43117.96 48082.39 2021-11-20 03:08:53.000 324 21272.90 475.92 43117.95 48082.41 2021-11-20 03:08:54.000 324 21272.89 475.92 43117.98 48082.45 2021-11-20 03:08:55.000 324 21272.89 475.91 43117.96 48082.37 2021-11-20 03:08:56.000 324 21272.96 475.94 43117.95 48082.45 2021-11-20 03:08:57.000 324 21273.06 475.94 43117.97 48082.39 2021-11-20 03:08:58.000 324 21273.11 475.92 43117.95 48082.50 2021-11-20 03:08:59.000 324 21273.14 475.92 43117.97 48082.57 2021-11-20 03:09:00.000 324 21273.15 475.93 43118.02 48082.49 2021-11-20 03:09:01.000 324 21273.18 475.93 43118.02 48082.61 2021-11-20 03:09:02.000 324 21273.23 475.91 43118.04 48082.63 2021-11-20 03:09:03.000 324 21273.21 475.93 43118.04 48082.58 2021-11-20 03:09:04.000 324 21273.23 475.92 43118.01 48082.62 2021-11-20 03:09:05.000 324 21273.25 475.95 43118.04 48082.69 2021-11-20 03:09:06.000 324 21273.25 475.92 43118.05 48082.61 2021-11-20 03:09:07.000 324 21273.22 475.94 43118.05 48082.69 2021-11-20 03:09:08.000 324 21273.25 475.94 43118.04 48082.63 2021-11-20 03:09:09.000 324 21273.25 475.96 43118.07 48082.62 2021-11-20 03:09:10.000 324 21273.22 475.98 43118.05 48082.67 2021-11-20 03:09:11.000 324 21273.20 475.98 43118.03 48082.61 2021-11-20 03:09:12.000 324 21273.20 475.98 43118.01 48082.61 2021-11-20 03:09:13.000 324 21273.22 475.98 43118.00 48082.63 2021-11-20 03:09:14.000 324 21273.20 475.98 43118.01 48082.62 2021-11-20 03:09:15.000 324 21273.16 476.00 43118.01 48082.55 2021-11-20 03:09:16.000 324 21273.20 475.98 43118.03 48082.60 2021-11-20 03:09:17.000 324 21273.22 475.98 43118.01 48082.59 2021-11-20 03:09:18.000 324 21273.20 475.98 43118.03 48082.62 2021-11-20 03:09:19.000 324 21273.15 476.00 43117.99 48082.57 2021-11-20 03:09:20.000 324 21273.15 476.02 43118.01 48082.54 2021-11-20 03:09:21.000 324 21273.11 476.05 43117.98 48082.61 2021-11-20 03:09:22.000 324 21273.13 476.02 43117.97 48082.54 2021-11-20 03:09:23.000 324 21273.11 476.01 43117.97 48082.47 2021-11-20 03:09:24.000 324 21273.10 476.01 43117.97 48082.57 2021-11-20 03:09:25.000 324 21273.11 476.01 43117.97 48082.51 2021-11-20 03:09:26.000 324 21273.08 476.04 43117.98 48082.53 2021-11-20 03:09:27.000 324 21273.09 476.04 43117.96 48082.51 2021-11-20 03:09:28.000 324 21273.08 476.03 43117.96 48082.47 2021-11-20 03:09:29.000 324 21273.09 476.03 43117.95 48082.54 2021-11-20 03:09:30.000 324 21273.10 476.01 43117.95 48082.49 2021-11-20 03:09:31.000 324 21273.11 476.01 43117.93 48082.46 2021-11-20 03:09:32.000 324 21273.10 476.01 43117.95 48082.54 2021-11-20 03:09:33.000 324 21273.08 476.00 43117.98 48082.50 2021-11-20 03:09:34.000 324 21273.12 475.99 43117.95 48082.56 2021-11-20 03:09:35.000 324 21273.08 475.97 43117.95 48082.51 2021-11-20 03:09:36.000 324 21273.07 475.93 43117.96 48082.46 2021-11-20 03:09:37.000 324 21273.08 475.94 43117.94 48082.58 2021-11-20 03:09:38.000 324 21273.09 475.97 43117.94 48082.46 2021-11-20 03:09:39.000 324 21273.08 475.98 43117.94 48082.57 2021-11-20 03:09:40.000 324 21273.07 475.98 43117.98 48082.51 2021-11-20 03:09:41.000 324 21273.06 475.98 43118.01 48082.50 2021-11-20 03:09:42.000 324 21273.08 475.99 43118.01 48082.57 2021-11-20 03:09:43.000 324 21273.07 476.01 43117.98 48082.51 2021-11-20 03:09:44.000 324 21273.10 475.98 43118.00 48082.57 2021-11-20 03:09:45.000 324 21273.08 475.98 43117.97 48082.51 2021-11-20 03:09:46.000 324 21273.08 476.00 43117.98 48082.51 2021-11-20 03:09:47.000 324 21273.13 476.03 43118.01 48082.55 2021-11-20 03:09:48.000 324 21273.13 476.03 43118.04 48082.54 2021-11-20 03:09:49.000 324 21273.11 476.04 43118.01 48082.50 2021-11-20 03:09:50.000 324 21273.11 476.06 43117.99 48082.58 2021-11-20 03:09:51.000 324 21273.12 476.06 43117.96 48082.52 2021-11-20 03:09:52.000 324 21273.11 476.04 43117.96 48082.61 2021-11-20 03:09:53.000 324 21273.09 476.04 43117.95 48082.61 2021-11-20 03:09:54.000 324 21273.01 476.06 43117.93 48082.57 2021-11-20 03:09:55.000 324 21273.01 476.05 43117.99 48082.52 2021-11-20 03:09:56.000 324 21273.02 476.07 43118.00 48082.57 2021-11-20 03:09:57.000 324 21273.00 476.05 43117.96 48082.45 2021-11-20 03:09:58.000 324 21272.97 476.07 43117.97 48082.41 2021-11-20 03:09:59.000 324 21272.99 476.07 43117.97 48082.53 2021-11-20 03:10:00.000 324 21272.99 476.06 43117.97 48082.42 2021-11-20 03:10:01.000 324 21272.95 476.05 43117.94 48082.38 2021-11-20 03:10:02.000 324 21272.94 476.05 43117.92 48082.43 2021-11-20 03:10:03.000 324 21272.90 476.07 43117.91 48082.44 2021-11-20 03:10:04.000 324 21272.92 476.08 43117.91 48082.47 2021-11-20 03:10:05.000 324 21272.95 476.06 43117.93 48082.40 2021-11-20 03:10:06.000 324 21272.93 476.07 43117.93 48082.38 2021-11-20 03:10:07.000 324 21272.91 476.08 43117.94 48082.50 2021-11-20 03:10:08.000 324 21272.91 476.06 43117.94 48082.38 2021-11-20 03:10:09.000 324 21272.93 476.06 43117.94 48082.34 2021-11-20 03:10:10.000 324 21272.93 476.06 43117.94 48082.50 2021-11-20 03:10:11.000 324 21272.92 476.06 43117.95 48082.40 2021-11-20 03:10:12.000 324 21272.92 476.05 43117.93 48082.47 2021-11-20 03:10:13.000 324 21272.93 476.03 43117.93 48082.37 2021-11-20 03:10:14.000 324 21272.92 476.05 43117.91 48082.50 2021-11-20 03:10:15.000 324 21272.93 476.04 43117.91 48082.37 2021-11-20 03:10:16.000 324 21272.94 476.04 43117.93 48082.41 2021-11-20 03:10:17.000 324 21272.94 476.04 43117.95 48082.40 2021-11-20 03:10:18.000 324 21272.94 476.00 43117.97 48082.43 2021-11-20 03:10:19.000 324 21272.95 476.01 43117.94 48082.37 2021-11-20 03:10:20.000 324 21272.95 476.03 43117.92 48082.51 2021-11-20 03:10:21.000 324 21272.93 476.02 43117.93 48082.43 2021-11-20 03:10:22.000 324 21272.93 476.03 43117.92 48082.37 2021-11-20 03:10:23.000 324 21272.91 476.05 43117.92 48082.48 2021-11-20 03:10:24.000 324 21272.92 476.05 43117.90 48082.48 2021-11-20 03:10:25.000 324 21272.93 476.06 43117.92 48082.48 2021-11-20 03:10:26.000 324 21272.95 476.05 43117.94 48082.42 2021-11-20 03:10:27.000 324 21272.97 476.06 43117.93 48082.37 2021-11-20 03:10:28.000 324 21272.95 476.07 43117.96 48082.54 2021-11-20 03:10:29.000 324 21272.96 476.08 43117.96 48082.45 2021-11-20 03:10:30.000 324 21272.98 476.09 43117.94 48082.39 2021-11-20 03:10:31.000 324 21272.95 476.09 43117.94 48082.49 2021-11-20 03:10:32.000 324 21272.96 476.09 43117.94 48082.45 2021-11-20 03:10:33.000 324 21272.94 476.08 43117.92 48082.51 2021-11-20 03:10:34.000 324 21272.95 476.10 43117.92 48082.44 2021-11-20 03:10:35.000 324 21272.96 476.09 43117.94 48082.41 2021-11-20 03:10:36.000 324 21272.98 476.09 43117.95 48082.55 2021-11-20 03:10:37.000 324 21272.98 476.10 43117.94 48082.46 2021-11-20 03:10:38.000 324 21272.99 476.12 43117.96 48082.44 2021-11-20 03:10:39.000 324 21272.98 476.14 43117.93 48082.50 2021-11-20 03:10:40.000 324 21272.98 476.11 43117.93 48082.48 2021-11-20 03:10:41.000 324 21272.99 476.09 43117.93 48082.52 2021-11-20 03:10:42.000 324 21272.97 476.12 43117.97 48082.43 2021-11-20 03:10:43.000 324 21272.95 476.12 43117.98 48082.44 2021-11-20 03:10:44.000 324 21272.94 476.14 43117.97 48082.47 2021-11-20 03:10:45.000 324 21272.95 476.14 43117.96 48082.45 2021-11-20 03:10:46.000 324 21272.94 476.15 43117.98 48082.43 2021-11-20 03:10:47.000 324 21272.91 476.16 43117.95 48082.50 2021-11-20 03:10:48.000 324 21272.95 476.20 43117.93 48082.48 2021-11-20 03:10:49.000 324 21273.02 476.18 43117.95 48082.42 2021-11-20 03:10:50.000 324 21273.06 476.18 43117.95 48082.48 2021-11-20 03:10:51.000 324 21273.07 476.16 43117.97 48082.57 2021-11-20 03:10:52.000 324 21273.09 476.15 43117.95 48082.50 2021-11-20 03:10:53.000 324 21273.09 476.16 43117.93 48082.54 2021-11-20 03:10:54.000 324 21273.09 476.16 43117.95 48082.54 2021-11-20 03:10:55.000 324 21273.10 476.18 43117.93 48082.51 2021-11-20 03:10:56.000 324 21273.11 476.18 43117.94 48082.47 2021-11-20 03:10:57.000 324 21273.12 476.21 43117.91 48082.52 2021-11-20 03:10:58.000 324 21273.11 476.18 43117.94 48082.50 2021-11-20 03:10:59.000 324 21273.10 476.21 43117.94 48082.53 2021-11-20 03:11:00.000 324 21273.11 476.24 43117.93 48082.51 2021-11-20 03:11:01.000 324 21273.14 476.23 43117.94 48082.60 2021-11-20 03:11:02.000 324 21273.12 476.24 43117.94 48082.53 2021-11-20 03:11:03.000 324 21273.14 476.25 43117.97 48082.49 2021-11-20 03:11:04.000 324 21273.09 476.24 43117.97 48082.58 2021-11-20 03:11:05.000 324 21273.10 476.24 43117.97 48082.48 2021-11-20 03:11:06.000 324 21273.13 476.21 43117.98 48082.59 2021-11-20 03:11:07.000 324 21273.15 476.22 43117.94 48082.47 2021-11-20 03:11:08.000 324 21273.15 476.24 43117.93 48082.50 2021-11-20 03:11:09.000 324 21273.16 476.27 43117.95 48082.60 2021-11-20 03:11:10.000 324 21273.15 476.27 43117.98 48082.52 2021-11-20 03:11:11.000 324 21273.16 476.26 43118.01 48082.57 2021-11-20 03:11:12.000 324 21273.20 476.28 43117.94 48082.47 2021-11-20 03:11:13.000 324 21273.19 476.28 43117.93 48082.57 2021-11-20 03:11:14.000 324 21273.16 476.27 43117.98 48082.50 2021-11-20 03:11:15.000 324 21273.14 476.28 43117.97 48082.56 2021-11-20 03:11:16.000 324 21273.16 476.28 43117.98 48082.49 2021-11-20 03:11:17.000 324 21273.17 476.28 43117.95 48082.59 2021-11-20 03:11:18.000 324 21273.20 476.26 43117.94 48082.47 2021-11-20 03:11:19.000 324 21273.22 476.25 43117.96 48082.61 2021-11-20 03:11:20.000 324 21273.22 476.27 43117.98 48082.55 2021-11-20 03:11:21.000 324 21273.23 476.28 43117.98 48082.62 2021-11-20 03:11:22.000 324 21273.23 476.29 43117.97 48082.53 2021-11-20 03:11:23.000 324 21273.23 476.27 43117.98 48082.65 2021-11-20 03:11:24.000 324 21273.26 476.29 43118.02 48082.53 2021-11-20 03:11:25.000 324 21273.26 476.29 43118.01 48082.58 2021-11-20 03:11:26.000 324 21273.27 476.26 43118.00 48082.66 2021-11-20 03:11:27.000 324 21273.27 476.26 43118.00 48082.62 2021-11-20 03:11:28.000 324 21273.29 476.26 43118.01 48082.56 2021-11-20 03:11:29.000 324 21273.30 476.24 43118.00 48082.64 2021-11-20 03:11:30.000 324 21273.33 476.23 43118.03 48082.65 2021-11-20 03:11:31.000 324 21273.34 476.23 43118.04 48082.73 2021-11-20 03:11:32.000 324 21273.33 476.24 43118.06 48082.65 2021-11-20 03:11:33.000 324 21273.35 476.24 43118.08 48082.63 2021-11-20 03:11:34.000 324 21273.34 476.24 43118.04 48082.77 2021-11-20 03:11:35.000 324 21273.33 476.26 43118.06 48082.65 2021-11-20 03:11:36.000 324 21273.36 476.28 43118.06 48082.75 2021-11-20 03:11:37.000 324 21273.36 476.29 43118.06 48082.69 2021-11-20 03:11:38.000 324 21273.35 476.30 43118.04 48082.76 2021-11-20 03:11:39.000 324 21273.37 476.31 43118.03 48082.66 2021-11-20 03:11:40.000 324 21273.39 476.34 43118.03 48082.79 2021-11-20 03:11:41.000 324 21273.39 476.34 43118.04 48082.66 2021-11-20 03:11:42.000 324 21273.41 476.33 43118.06 48082.70 2021-11-20 03:11:43.000 324 21273.38 476.35 43118.06 48082.79 2021-11-20 03:11:44.000 324 21273.39 476.35 43118.07 48082.69 2021-11-20 03:11:45.000 324 21273.40 476.37 43118.02 48082.71 2021-11-20 03:11:46.000 324 21273.42 476.37 43118.00 48082.73 2021-11-20 03:11:47.000 324 21273.43 476.40 43118.02 48082.74 2021-11-20 03:11:48.000 324 21273.46 476.40 43118.05 48082.80 2021-11-20 03:11:49.000 324 21273.46 476.42 43118.04 48082.73 2021-11-20 03:11:50.000 324 21273.47 476.41 43118.04 48082.70 2021-11-20 03:11:51.000 324 21273.47 476.40 43118.03 48082.77 2021-11-20 03:11:52.000 324 21273.50 476.42 43118.02 48082.70 2021-11-20 03:11:53.000 324 21273.48 476.41 43118.05 48082.79 2021-11-20 03:11:54.000 324 21273.46 476.43 43118.06 48082.67 2021-11-20 03:11:55.000 324 21273.46 476.44 43118.02 48082.70 2021-11-20 03:11:56.000 324 21273.50 476.42 43117.99 48082.79 2021-11-20 03:11:57.000 324 21273.48 476.43 43118.01 48082.70 2021-11-20 03:11:58.000 324 21273.47 476.46 43118.02 48082.78 2021-11-20 03:11:59.000 324 21273.47 476.44 43118.01 48082.71 2021-11-20 03:12:00.000 324 21273.49 476.46 43118.00 48082.73 2021-11-20 03:12:01.000 324 21273.47 476.46 43118.00 48082.76 2021-11-20 03:12:02.000 324 21273.48 476.45 43118.00 48082.73 2021-11-20 03:12:03.000 324 21273.50 476.45 43117.97 48082.74 2021-11-20 03:12:04.000 324 21273.51 476.44 43117.99 48082.75 2021-11-20 03:12:05.000 324 21273.51 476.43 43117.98 48082.79 2021-11-20 03:12:06.000 324 21273.49 476.44 43118.01 48082.69 2021-11-20 03:12:07.000 324 21273.51 476.43 43118.00 48082.69 2021-11-20 03:12:08.000 324 21273.50 476.45 43118.00 48082.80 2021-11-20 03:12:09.000 324 21273.46 476.47 43118.02 48082.71 2021-11-20 03:12:10.000 324 21273.44 476.47 43118.01 48082.77 2021-11-20 03:12:11.000 324 21273.47 476.49 43118.00 48082.67 2021-11-20 03:12:12.000 324 21273.44 476.49 43117.97 48082.78 2021-11-20 03:12:13.000 324 21273.44 476.48 43117.99 48082.65 2021-11-20 03:12:14.000 324 21273.43 476.48 43117.99 48082.76 2021-11-20 03:12:15.000 324 21273.42 476.49 43118.00 48082.62 2021-11-20 03:12:16.000 324 21273.44 476.50 43118.02 48082.73 2021-11-20 03:12:17.000 324 21273.42 476.53 43117.99 48082.61 2021-11-20 03:12:18.000 324 21273.42 476.55 43117.97 48082.73 2021-11-20 03:12:19.000 324 21273.42 476.55 43117.96 48082.72 2021-11-20 03:12:20.000 324 21273.41 476.56 43117.97 48082.62 2021-11-20 03:12:21.000 324 21273.37 476.55 43117.99 48082.68 2021-11-20 03:12:22.000 324 21273.34 476.57 43118.00 48082.64 2021-11-20 03:12:23.000 324 21273.32 476.60 43117.96 48082.65 2021-11-20 03:12:24.000 324 21273.34 476.60 43117.96 48082.68 2021-11-20 03:12:25.000 324 21273.32 476.62 43117.98 48082.63 2021-11-20 03:12:26.000 324 21273.29 476.60 43117.94 48082.61 2021-11-20 03:12:27.000 324 21273.25 476.60 43117.92 48082.60 2021-11-20 03:12:28.000 324 21273.22 476.58 43117.91 48082.57 2021-11-20 03:12:29.000 324 21273.20 476.58 43117.95 48082.58 2021-11-20 03:12:30.000 324 21273.19 476.59 43117.96 48082.52 2021-11-20 03:12:31.000 324 21273.21 476.59 43117.93 48082.51 2021-11-20 03:12:32.000 324 21273.21 476.59 43117.92 48082.55 2021-11-20 03:12:33.000 324 21273.20 476.59 43117.92 48082.50 2021-11-20 03:12:34.000 324 21273.18 476.57 43117.94 48082.53 2021-11-20 03:12:35.000 324 21273.18 476.58 43117.95 48082.56 2021-11-20 03:12:36.000 324 21273.17 476.58 43117.98 48082.56 2021-11-20 03:12:37.000 324 21273.19 476.54 43117.98 48082.53 2021-11-20 03:12:38.000 324 21273.20 476.53 43117.96 48082.54 2021-11-20 03:12:39.000 324 21273.19 476.55 43117.95 48082.65 2021-11-20 03:12:40.000 324 21273.15 476.57 43117.99 48082.51 2021-11-20 03:12:41.000 324 21273.16 476.59 43117.97 48082.51 2021-11-20 03:12:42.000 324 21273.17 476.57 43117.98 48082.61 2021-11-20 03:12:43.000 324 21273.15 476.58 43117.99 48082.50 2021-11-20 03:12:44.000 324 21273.15 476.59 43117.93 48082.59 2021-11-20 03:12:45.000 324 21273.14 476.61 43117.95 48082.49 2021-11-20 03:12:46.000 324 21273.13 476.62 43117.94 48082.49 2021-11-20 03:12:47.000 324 21273.15 476.64 43117.91 48082.58 2021-11-20 03:12:48.000 324 21273.16 476.63 43117.93 48082.49 2021-11-20 03:12:49.000 324 21273.16 476.66 43117.93 48082.49 2021-11-20 03:12:50.000 324 21273.19 476.67 43117.91 48082.51 2021-11-20 03:12:51.000 324 21273.25 476.67 43117.92 48082.52 2021-11-20 03:12:52.000 324 21273.31 476.64 43117.89 48082.63 2021-11-20 03:12:53.000 324 21273.35 476.63 43117.92 48082.54 2021-11-20 03:12:54.000 324 21273.40 476.63 43117.92 48082.62 2021-11-20 03:12:55.000 324 21273.39 476.63 43117.95 48082.62 2021-11-20 03:12:56.000 324 21273.43 476.65 43117.95 48082.68 2021-11-20 03:12:57.000 324 21273.45 476.63 43117.96 48082.66 2021-11-20 03:12:58.000 324 21273.48 476.62 43117.96 48082.71 2021-11-20 03:12:59.000 324 21273.47 476.65 43117.95 48082.61 2021-11-20 03:13:00.000 324 21273.46 476.66 43117.95 48082.73 2021-11-20 03:13:01.000 324 21273.51 476.66 43117.98 48082.69 2021-11-20 03:13:02.000 324 21273.51 476.64 43117.98 48082.72 2021-11-20 03:13:03.000 324 21273.50 476.65 43117.98 48082.69 2021-11-20 03:13:04.000 324 21273.48 476.66 43117.99 48082.71 2021-11-20 03:13:05.000 324 21273.47 476.67 43118.01 48082.72 2021-11-20 03:13:06.000 324 21273.46 476.67 43118.00 48082.79 2021-11-20 03:13:07.000 324 21273.47 476.65 43117.95 48082.66 2021-11-20 03:13:08.000 324 21273.49 476.63 43117.96 48082.76 2021-11-20 03:13:09.000 324 21273.48 476.61 43117.97 48082.68 2021-11-20 03:13:10.000 324 21273.42 476.66 43117.95 48082.76 2021-11-20 03:13:11.000 324 21273.40 476.67 43117.98 48082.69 2021-11-20 03:13:12.000 324 21273.42 476.64 43117.96 48082.72 2021-11-20 03:13:13.000 324 21273.45 476.62 43117.96 48082.64 2021-11-20 03:13:14.000 324 21273.46 476.62 43117.99 48082.77 2021-11-20 03:13:15.000 324 21273.46 476.65 43117.98 48082.64 2021-11-20 03:13:16.000 324 21273.46 476.67 43118.00 48082.75 2021-11-20 03:13:17.000 324 21273.45 476.65 43117.98 48082.66 2021-11-20 03:13:18.000 324 21273.46 476.65 43117.97 48082.75 2021-11-20 03:13:19.000 324 21273.46 476.65 43118.00 48082.67 2021-11-20 03:13:20.000 324 21273.46 476.64 43118.01 48082.79 2021-11-20 03:13:21.000 324 21273.48 476.66 43118.00 48082.66 2021-11-20 03:13:22.000 324 21273.46 476.65 43117.98 48082.77 2021-11-20 03:13:23.000 324 21273.43 476.67 43117.97 48082.67 2021-11-20 03:13:24.000 324 21273.37 476.66 43117.98 48082.75 2021-11-20 03:13:25.000 324 21273.32 476.68 43117.99 48082.64 2021-11-20 03:13:26.000 324 21273.30 476.68 43117.99 48082.64 2021-11-20 03:13:27.000 324 21273.28 476.68 43117.97 48082.69 2021-11-20 03:13:28.000 324 21273.24 476.71 43117.99 48082.58 2021-11-20 03:13:29.000 324 21273.23 476.72 43117.99 48082.65 2021-11-20 03:13:30.000 324 21273.23 476.72 43117.96 48082.54 2021-11-20 03:13:31.000 324 21273.19 476.71 43117.93 48082.56 2021-11-20 03:13:32.000 324 21273.19 476.71 43117.91 48082.53 2021-11-20 03:13:33.000 324 21273.19 476.73 43117.91 48082.57 2021-11-20 03:13:34.000 324 21273.20 476.74 43117.91 48082.53 2021-11-20 03:13:35.000 324 21273.22 476.72 43117.93 48082.58 2021-11-20 03:13:36.000 324 21273.22 476.74 43117.93 48082.51 2021-11-20 03:13:37.000 324 21273.21 476.77 43117.92 48082.57 2021-11-20 03:13:38.000 324 21273.22 476.77 43117.95 48082.58 2021-11-20 03:13:39.000 324 21273.15 476.79 43117.94 48082.55 2021-11-20 03:13:40.000 324 21273.17 476.76 43117.92 48082.51 2021-11-20 03:13:41.000 324 21273.16 476.80 43117.91 48082.61 2021-11-20 03:13:42.000 324 21273.20 476.79 43117.91 48082.51 2021-11-20 03:13:43.000 324 21273.20 476.81 43117.92 48082.52 2021-11-20 03:13:44.000 324 21273.18 476.82 43117.90 48082.61 2021-11-20 03:13:45.000 324 21273.22 476.84 43117.90 48082.52 2021-11-20 03:13:46.000 324 21273.22 476.83 43117.91 48082.50 2021-11-20 03:13:47.000 324 21273.22 476.85 43117.88 48082.57 2021-11-20 03:13:48.000 324 21273.19 476.88 43117.88 48082.54 2021-11-20 03:13:49.000 324 21273.20 476.90 43117.88 48082.62 2021-11-20 03:13:50.000 324 21273.23 476.87 43117.87 48082.55 2021-11-20 03:13:51.000 324 21273.19 476.87 43117.91 48082.52 2021-11-20 03:13:52.000 324 21273.23 476.87 43117.91 48082.62 2021-11-20 03:13:53.000 324 21273.21 476.87 43117.91 48082.49 2021-11-20 03:13:54.000 324 21273.22 476.86 43117.88 48082.63 2021-11-20 03:13:55.000 324 21273.22 476.83 43117.88 48082.50 2021-11-20 03:13:56.000 324 21273.23 476.84 43117.87 48082.50 2021-11-20 03:13:57.000 324 21273.23 476.84 43117.88 48082.65 2021-11-20 03:13:58.000 324 21273.24 476.86 43117.91 48082.53 2021-11-20 03:13:59.000 324 21273.25 476.87 43117.88 48082.62 2021-11-20 03:14:00.000 324 21273.24 476.87 43117.87 48082.52 2021-11-20 03:14:01.000 324 21273.21 476.86 43117.90 48082.51 2021-11-20 03:14:02.000 324 21273.19 476.87 43117.89 48082.52 2021-11-20 03:14:03.000 324 21273.21 476.81 43117.87 48082.56 2021-11-20 03:14:04.000 324 21273.19 476.78 43117.86 48082.48 2021-11-20 03:14:05.000 324 21273.16 476.77 43117.84 48082.55 2021-11-20 03:14:06.000 324 21273.12 476.73 43117.86 48082.53 2021-11-20 03:14:07.000 324 21273.11 476.72 43117.88 48082.41 2021-11-20 03:14:08.000 324 21273.10 476.68 43117.85 48082.47 2021-11-20 03:14:09.000 324 21273.06 476.68 43117.83 48082.51 2021-11-20 03:14:10.000 324 21273.08 476.65 43117.83 48082.40 2021-11-20 03:14:11.000 324 21273.08 476.61 43117.84 48082.47 2021-11-20 03:14:12.000 324 21273.08 476.65 43117.82 48082.48 2021-11-20 03:14:13.000 324 21273.06 476.62 43117.80 48082.35 2021-11-20 03:14:14.000 324 21273.05 476.61 43117.82 48082.47 2021-11-20 03:14:15.000 324 21273.03 476.65 43117.84 48082.36 2021-11-20 03:14:16.000 324 21273.04 476.66 43117.79 48082.43 2021-11-20 03:14:17.000 324 21273.03 476.65 43117.79 48082.34 2021-11-20 03:14:18.000 324 21273.04 476.66 43117.79 48082.41 2021-11-20 03:14:19.000 324 21273.01 476.66 43117.79 48082.34 2021-11-20 03:14:20.000 324 21273.02 476.66 43117.80 48082.43 2021-11-20 03:14:21.000 324 21273.02 476.68 43117.79 48082.31 2021-11-20 03:14:22.000 324 21273.01 476.70 43117.78 48082.44 2021-11-20 03:14:23.000 324 21273.03 476.69 43117.75 48082.34 2021-11-20 03:14:24.000 324 21273.04 476.67 43117.78 48082.31 2021-11-20 03:14:25.000 324 21273.06 476.69 43117.76 48082.45 2021-11-20 03:14:26.000 324 21273.07 476.70 43117.78 48082.35 2021-11-20 03:14:27.000 324 21273.11 476.71 43117.78 48082.44 2021-11-20 03:14:28.000 324 21273.18 476.69 43117.79 48082.33 2021-11-20 03:14:29.000 324 21273.22 476.68 43117.75 48082.47 2021-11-20 03:14:30.000 324 21273.23 476.67 43117.82 48082.39 2021-11-20 03:14:31.000 324 21273.27 476.65 43117.84 48082.52 2021-11-20 03:14:32.000 324 21273.29 476.64 43117.83 48082.46 2021-11-20 03:14:33.000 324 21273.31 476.65 43117.86 48082.59 2021-11-20 03:14:34.000 324 21273.32 476.64 43117.88 48082.48 2021-11-20 03:14:35.000 324 21273.33 476.63 43117.87 48082.64 2021-11-20 03:14:36.000 324 21273.36 476.66 43117.88 48082.58 2021-11-20 03:14:37.000 324 21273.37 476.67 43117.87 48082.52 2021-11-20 03:14:38.000 324 21273.37 476.66 43117.86 48082.64 2021-11-20 03:14:39.000 324 21273.41 476.66 43117.87 48082.63 2021-11-20 03:14:40.000 324 21273.41 476.65 43117.87 48082.55 2021-11-20 03:14:41.000 324 21273.38 476.68 43117.89 48082.63 2021-11-20 03:14:42.000 324 21273.37 476.66 43117.91 48082.67 2021-11-20 03:14:43.000 324 21273.37 476.62 43117.90 48082.55 2021-11-20 03:14:44.000 324 21273.35 476.62 43117.90 48082.63 2021-11-20 03:14:45.000 324 21273.35 476.63 43117.89 48082.56 2021-11-20 03:14:46.000 324 21273.38 476.65 43117.88 48082.65 2021-11-20 03:14:47.000 324 21273.37 476.67 43117.88 48082.57 2021-11-20 03:14:48.000 324 21273.36 476.66 43117.88 48082.66 2021-11-20 03:14:49.000 324 21273.39 476.65 43117.87 48082.54 2021-11-20 03:14:50.000 324 21273.38 476.66 43117.88 48082.67 2021-11-20 03:14:51.000 324 21273.35 476.66 43117.89 48082.53 2021-11-20 03:14:52.000 324 21273.34 476.66 43117.90 48082.67 2021-11-20 03:14:53.000 324 21273.35 476.62 43117.91 48082.54 2021-11-20 03:14:54.000 324 21273.35 476.61 43117.90 48082.56 2021-11-20 03:14:55.000 324 21273.37 476.63 43117.90 48082.67 2021-11-20 03:14:56.000 324 21273.36 476.62 43117.87 48082.54 2021-11-20 03:14:57.000 324 21273.36 476.63 43117.85 48082.66 2021-11-20 03:14:58.000 324 21273.35 476.60 43117.87 48082.54 2021-11-20 03:14:59.000 324 21273.35 476.56 43117.90 48082.61 2021-11-20 03:15:00.000 324 21273.33 476.60 43117.87 48082.64 2021-11-20 03:15:01.000 324 21273.32 476.61 43117.88 48082.54 2021-11-20 03:15:02.000 324 21273.34 476.59 43117.90 48082.56 2021-11-20 03:15:03.000 324 21273.37 476.60 43117.90 48082.59 2021-11-20 03:15:04.000 324 21273.36 476.59 43117.93 48082.57 2021-11-20 03:15:05.000 324 21273.34 476.59 43117.91 48082.69 2021-11-20 03:15:06.000 324 21273.35 476.61 43117.89 48082.55 2021-11-20 03:15:07.000 324 21273.36 476.58 43117.89 48082.64 2021-11-20 03:15:08.000 324 21273.39 476.61 43117.89 48082.57 2021-11-20 03:15:09.000 324 21273.40 476.58 43117.91 48082.65 2021-11-20 03:15:10.000 324 21273.41 476.61 43117.91 48082.52 2021-11-20 03:15:11.000 324 21273.39 476.60 43117.89 48082.62 2021-11-20 03:15:12.000 324 21273.37 476.62 43117.85 48082.66 2021-11-20 03:15:13.000 324 21273.40 476.61 43117.86 48082.51 2021-11-20 03:15:14.000 324 21273.41 476.62 43117.83 48082.64 2021-11-20 03:15:15.000 324 21273.43 476.58 43117.84 48082.52 2021-11-20 03:15:16.000 324 21273.43 476.54 43117.86 48082.62 2021-11-20 03:15:17.000 324 21273.40 476.52 43117.85 48082.63 2021-11-20 03:15:18.000 324 21273.42 476.51 43117.87 48082.55 2021-11-20 03:15:19.000 324 21273.40 476.50 43117.84 48082.61 2021-11-20 03:15:20.000 324 21273.43 476.50 43117.85 48082.67 2021-11-20 03:15:21.000 324 21273.43 476.52 43117.87 48082.58 2021-11-20 03:15:22.000 324 21273.37 476.54 43117.86 48082.58 2021-11-20 03:15:23.000 324 21273.36 476.55 43117.85 48082.63 2021-11-20 03:15:24.000 324 21273.34 476.54 43117.86 48082.52 2021-11-20 03:15:25.000 324 21273.30 476.57 43117.86 48082.58 2021-11-20 03:15:26.000 324 21273.29 476.56 43117.86 48082.53 2021-11-20 03:15:27.000 324 21273.26 476.56 43117.85 48082.56 2021-11-20 03:15:28.000 324 21273.26 476.59 43117.85 48082.42 2021-11-20 03:15:29.000 324 21273.26 476.57 43117.85 48082.55 2021-11-20 03:15:30.000 324 21273.26 476.58 43117.83 48082.44 2021-11-20 03:15:31.000 324 21273.26 476.59 43117.87 48082.50 2021-11-20 03:15:32.000 324 21273.29 476.59 43117.85 48082.49 2021-11-20 03:15:33.000 324 21273.27 476.60 43117.82 48082.56 2021-11-20 03:15:34.000 324 21273.26 476.59 43117.81 48082.46 2021-11-20 03:15:35.000 324 21273.27 476.58 43117.85 48082.48 2021-11-20 03:15:36.000 324 21273.28 476.58 43117.85 48082.53 2021-11-20 03:15:37.000 324 21273.26 476.60 43117.84 48082.44 2021-11-20 03:15:38.000 324 21273.27 476.59 43117.82 48082.55 2021-11-20 03:15:39.000 324 21273.26 476.59 43117.83 48082.48 2021-11-20 03:15:40.000 324 21273.30 476.56 43117.82 48082.47 2021-11-20 03:15:41.000 324 21273.33 476.54 43117.85 48082.58 2021-11-20 03:15:42.000 324 21273.35 476.55 43117.85 48082.53 2021-11-20 03:15:43.000 324 21273.36 476.54 43117.86 48082.59 2021-11-20 03:15:44.000 324 21273.35 476.55 43117.88 48082.52 2021-11-20 03:15:45.000 324 21273.34 476.58 43117.87 48082.52 2021-11-20 03:15:46.000 324 21273.37 476.56 43117.84 48082.61 2021-11-20 03:15:47.000 324 21273.33 476.59 43117.86 48082.52 2021-11-20 03:15:48.000 324 21273.33 476.60 43117.85 48082.51 2021-11-20 03:15:49.000 324 21273.33 476.59 43117.83 48082.63 2021-11-20 03:15:50.000 324 21273.32 476.60 43117.83 48082.54 2021-11-20 03:15:51.000 324 21273.35 476.59 43117.83 48082.48 2021-11-20 03:15:52.000 324 21273.38 476.58 43117.82 48082.61 2021-11-20 03:15:53.000 324 21273.39 476.58 43117.83 48082.48 2021-11-20 03:15:54.000 324 21273.39 476.58 43117.85 48082.64 2021-11-20 03:15:55.000 324 21273.38 476.59 43117.86 48082.59 2021-11-20 03:15:56.000 324 21273.36 476.58 43117.87 48082.53 2021-11-20 03:15:57.000 324 21273.35 476.60 43117.87 48082.64 2021-11-20 03:15:58.000 324 21273.33 476.63 43117.82 48082.60 2021-11-20 03:15:59.000 324 21273.30 476.67 43117.82 48082.57 2021-11-20 03:16:00.000 324 21273.28 476.70 43117.82 48082.45 2021-11-20 03:16:01.000 324 21273.27 476.71 43117.79 48082.44 2021-11-20 03:16:02.000 324 21273.29 476.71 43117.77 48082.52 2021-11-20 03:16:03.000 324 21273.33 476.68 43117.77 48082.46 2021-11-20 03:16:04.000 324 21273.32 476.67 43117.76 48082.40 2021-11-20 03:16:05.000 324 21273.29 476.68 43117.77 48082.50 2021-11-20 03:16:06.000 324 21273.28 476.67 43117.79 48082.42 2021-11-20 03:16:07.000 324 21273.28 476.67 43117.78 48082.51 2021-11-20 03:16:08.000 324 21273.27 476.70 43117.78 48082.39 2021-11-20 03:16:09.000 324 21273.28 476.69 43117.74 48082.51 2021-11-20 03:16:10.000 324 21273.31 476.64 43117.83 48082.40 2021-11-20 03:16:11.000 324 21273.34 476.63 43117.82 48082.49 2021-11-20 03:16:12.000 324 21273.38 476.61 43117.87 48082.57 2021-11-20 03:16:13.000 324 21273.38 476.60 43117.87 48082.55 2021-11-20 03:16:14.000 324 21273.39 476.65 43117.87 48082.62 2021-11-20 03:16:15.000 324 21273.39 476.66 43117.90 48082.55 2021-11-20 03:16:16.000 324 21273.37 476.67 43117.91 48082.62 2021-11-20 03:16:17.000 324 21273.43 476.65 43117.90 48082.52 2021-11-20 03:16:18.000 324 21273.42 476.68 43117.88 48082.63 2021-11-20 03:16:19.000 324 21273.40 476.69 43117.86 48082.65 2021-11-20 03:16:20.000 324 21273.40 476.67 43117.92 48082.55 2021-11-20 03:16:21.000 324 21273.43 476.67 43117.91 48082.64 2021-11-20 03:16:22.000 324 21273.43 476.71 43117.90 48082.67 2021-11-20 03:16:23.000 324 21273.43 476.70 43117.88 48082.59 2021-11-20 03:16:24.000 324 21273.43 476.70 43117.87 48082.60 2021-11-20 03:16:25.000 324 21273.43 476.69 43117.85 48082.66 2021-11-20 03:16:26.000 324 21273.48 476.71 43117.86 48082.56 2021-11-20 03:16:27.000 324 21273.46 476.71 43117.87 48082.67 2021-11-20 03:16:28.000 324 21273.47 476.72 43117.85 48082.62 2021-11-20 03:16:29.000 324 21273.48 476.71 43117.86 48082.67 2021-11-20 03:16:30.000 324 21273.47 476.75 43117.87 48082.57 2021-11-20 03:16:31.000 324 21273.44 476.77 43117.85 48082.67 2021-11-20 03:16:32.000 324 21273.37 476.84 43117.80 48082.56 2021-11-20 03:16:33.000 324 21273.35 476.88 43117.78 48082.62 2021-11-20 03:16:34.000 324 21273.33 476.90 43117.79 48082.46 2021-11-20 03:16:35.000 324 21273.30 476.89 43117.72 48082.53 2021-11-20 03:16:36.000 324 21273.30 476.89 43117.74 48082.50 2021-11-20 03:16:37.000 324 21273.29 476.90 43117.75 48082.38 2021-11-20 03:16:38.000 324 21273.31 476.90 43117.74 48082.48 2021-11-20 03:16:39.000 324 21273.29 476.89 43117.75 48082.36 2021-11-20 03:16:40.000 324 21273.24 476.91 43117.74 48082.49 2021-11-20 03:16:41.000 324 21273.24 476.91 43117.73 48082.43 2021-11-20 03:16:42.000 324 21273.24 476.90 43117.74 48082.46 2021-11-20 03:16:43.000 324 21273.23 476.92 43117.75 48082.41 2021-11-20 03:16:44.000 324 21273.26 476.91 43117.75 48082.35 2021-11-20 03:16:45.000 324 21273.23 476.92 43117.77 48082.49 2021-11-20 03:16:46.000 324 21273.21 476.93 43117.75 48082.41 2021-11-20 03:16:47.000 324 21273.22 476.92 43117.74 48082.33 2021-11-20 03:16:48.000 324 21273.23 476.91 43117.75 48082.42 2021-11-20 03:16:49.000 324 21273.21 476.91 43117.76 48082.36 2021-11-20 03:16:50.000 324 21273.21 476.91 43117.73 48082.39 2021-11-20 03:16:51.000 324 21273.21 476.91 43117.71 48082.42 2021-11-20 03:16:52.000 324 21273.20 476.91 43117.69 48082.44 2021-11-20 03:16:53.000 324 21273.20 476.92 43117.70 48082.33 2021-11-20 03:16:54.000 324 21273.20 476.92 43117.73 48082.40 2021-11-20 03:16:55.000 324 21273.21 476.94 43117.72 48082.43 2021-11-20 03:16:56.000 324 21273.20 476.93 43117.73 48082.32 2021-11-20 03:16:57.000 324 21273.19 476.94 43117.75 48082.36 2021-11-20 03:16:58.000 324 21273.16 476.94 43117.76 48082.44 2021-11-20 03:16:59.000 324 21273.15 476.94 43117.74 48082.33 2021-11-20 03:17:00.000 324 21273.15 476.95 43117.72 48082.41 2021-11-20 03:17:01.000 324 21273.16 476.96 43117.76 48082.31 2021-11-20 03:17:02.000 324 21273.17 476.95 43117.73 48082.40 2021-11-20 03:17:03.000 324 21273.14 476.98 43117.69 48082.30 2021-11-20 03:17:04.000 324 21273.14 476.99 43117.72 48082.40 2021-11-20 03:17:05.000 324 21273.11 477.02 43117.73 48082.26 2021-11-20 03:17:06.000 324 21273.13 477.00 43117.71 48082.41 2021-11-20 03:17:07.000 324 21273.17 476.98 43117.70 48082.23 2021-11-20 03:17:08.000 324 21273.17 476.97 43117.72 48082.44 2021-11-20 03:17:09.000 324 21273.17 476.98 43117.74 48082.30 2021-11-20 03:17:10.000 324 21273.15 476.96 43117.72 48082.42 2021-11-20 03:17:11.000 324 21273.14 476.97 43117.71 48082.27 2021-11-20 03:17:12.000 324 21273.15 476.97 43117.70 48082.41 2021-11-20 03:17:13.000 324 21273.15 476.96 43117.71 48082.27 2021-11-20 03:17:14.000 324 21273.13 476.96 43117.70 48082.38 2021-11-20 03:17:15.000 324 21273.12 476.98 43117.70 48082.27 2021-11-20 03:17:16.000 324 21273.12 476.97 43117.71 48082.31 2021-11-20 03:17:17.000 324 21273.12 477.00 43117.71 48082.27 2021-11-20 03:17:18.000 324 21273.11 476.99 43117.70 48082.42 2021-11-20 03:17:19.000 324 21273.08 477.02 43117.67 48082.25 2021-11-20 03:17:20.000 324 21273.08 477.02 43117.69 48082.37 2021-11-20 03:17:21.000 324 21273.07 477.02 43117.70 48082.27 2021-11-20 03:17:22.000 324 21273.05 477.03 43117.68 48082.34 2021-11-20 03:17:23.000 324 21273.06 477.04 43117.67 48082.32 2021-11-20 03:17:24.000 324 21273.05 477.05 43117.66 48082.25 2021-11-20 03:17:25.000 324 21273.08 477.04 43117.67 48082.21 2021-11-20 03:17:26.000 324 21273.09 477.03 43117.67 48082.29 2021-11-20 03:17:27.000 324 21273.08 477.04 43117.64 48082.26 2021-11-20 03:17:28.000 324 21273.08 477.03 43117.63 48082.25 2021-11-20 03:17:29.000 324 21273.06 477.04 43117.65 48082.30 2021-11-20 03:17:30.000 324 21273.08 477.02 43117.65 48082.24 2021-11-20 03:17:31.000 324 21273.06 477.04 43117.63 48082.35 2021-11-20 03:17:32.000 324 21273.06 477.02 43117.65 48082.30 2021-11-20 03:17:33.000 324 21273.06 477.02 43117.67 48082.33 2021-11-20 03:17:34.000 324 21273.04 477.05 43117.67 48082.30 2021-11-20 03:17:35.000 324 21273.09 477.04 43117.68 48082.35 2021-11-20 03:17:36.000 324 21273.12 477.03 43117.67 48082.25 2021-11-20 03:17:37.000 324 21273.08 477.02 43117.67 48082.25 2021-11-20 03:17:38.000 324 21273.10 476.99 43117.67 48082.42 2021-11-20 03:17:39.000 324 21273.08 477.02 43117.68 48082.26 2021-11-20 03:17:40.000 324 21273.08 477.00 43117.70 48082.25 2021-11-20 03:17:41.000 324 21273.07 477.05 43117.72 48082.29 2021-11-20 03:17:42.000 324 21273.07 477.04 43117.72 48082.33 2021-11-20 03:17:43.000 324 21273.09 477.03 43117.71 48082.21 2021-11-20 03:17:44.000 324 21273.07 477.01 43117.69 48082.33 2021-11-20 03:17:45.000 324 21273.06 477.02 43117.68 48082.34 2021-11-20 03:17:46.000 324 21273.08 477.01 43117.67 48082.30 2021-11-20 03:17:47.000 324 21273.06 477.02 43117.71 48082.28 2021-11-20 03:17:48.000 324 21273.08 477.01 43117.71 48082.36 2021-11-20 03:17:49.000 324 21273.06 477.00 43117.69 48082.25 2021-11-20 03:17:50.000 324 21273.07 477.01 43117.69 48082.30 2021-11-20 03:17:51.000 324 21273.04 477.04 43117.70 48082.25 2021-11-20 03:17:52.000 324 21273.02 477.04 43117.66 48082.31 2021-11-20 03:17:53.000 324 21273.04 477.02 43117.65 48082.22 2021-11-20 03:17:54.000 324 21273.04 477.02 43117.65 48082.34 2021-11-20 03:17:55.000 324 21273.03 477.02 43117.68 48082.20 2021-11-20 03:17:56.000 324 21273.05 477.00 43117.68 48082.32 2021-11-20 03:17:57.000 324 21273.03 476.99 43117.63 48082.27 2021-11-20 03:17:58.000 324 21273.05 477.01 43117.67 48082.30 2021-11-20 03:17:59.000 324 21273.05 477.02 43117.63 48082.21 2021-11-20 03:18:00.000 324 21273.05 477.02 43117.67 48082.31 2021-11-20 03:18:01.000 324 21273.01 477.01 43117.66 48082.21 2021-11-20 03:18:02.000 324 21273.02 477.02 43117.63 48082.29 2021-11-20 03:18:03.000 324 21273.03 477.03 43117.66 48082.35 2021-11-20 03:18:04.000 324 21273.02 477.02 43117.67 48082.18 2021-11-20 03:18:05.000 324 21273.01 477.02 43117.64 48082.25 2021-11-20 03:18:06.000 324 21273.02 477.03 43117.64 48082.19 2021-11-20 03:18:07.000 324 21273.02 477.05 43117.65 48082.30 2021-11-20 03:18:08.000 324 21273.04 477.02 43117.66 48082.27 2021-11-20 03:18:09.000 324 21273.02 477.03 43117.64 48082.17 2021-11-20 03:18:10.000 324 21272.99 477.03 43117.63 48082.33 2021-11-20 03:18:11.000 324 21273.00 477.02 43117.64 48082.26 2021-11-20 03:18:12.000 324 21272.99 477.02 43117.62 48082.29 2021-11-20 03:18:13.000 324 21273.01 477.04 43117.61 48082.18 2021-11-20 03:18:14.000 324 21273.02 477.03 43117.63 48082.31 2021-11-20 03:18:15.000 324 21273.01 477.04 43117.65 48082.14 2021-11-20 03:18:16.000 324 21272.98 477.04 43117.65 48082.23 2021-11-20 03:18:17.000 324 21272.96 477.03 43117.61 48082.20 2021-11-20 03:18:18.000 324 21272.97 477.02 43117.61 48082.25 2021-11-20 03:18:19.000 324 21272.95 477.05 43117.61 48082.15 2021-11-20 03:18:20.000 324 21272.97 477.06 43117.60 48082.35 2021-11-20 03:18:21.000 324 21272.96 477.05 43117.64 48082.22 2021-11-20 03:18:22.000 324 21272.94 477.06 43117.63 48082.29 2021-11-20 03:18:23.000 324 21272.97 477.04 43117.61 48082.22 2021-11-20 03:18:24.000 324 21272.95 477.03 43117.60 48082.25 2021-11-20 03:18:25.000 324 21272.94 477.05 43117.58 48082.16 2021-11-20 03:18:26.000 324 21272.90 477.05 43117.63 48082.23 2021-11-20 03:18:27.000 324 21272.91 477.06 43117.65 48082.13 2021-11-20 03:18:28.000 324 21272.93 477.06 43117.61 48082.24 2021-11-20 03:18:29.000 324 21272.94 477.04 43117.61 48082.12 2021-11-20 03:18:30.000 324 21272.94 477.04 43117.62 48082.28 2021-11-20 03:18:31.000 324 21272.93 477.03 43117.61 48082.10 2021-11-20 03:18:32.000 324 21272.91 477.07 43117.62 48082.28 2021-11-20 03:18:33.000 324 21272.89 477.05 43117.63 48082.12 2021-11-20 03:18:34.000 324 21272.90 477.04 43117.63 48082.24 2021-11-20 03:18:35.000 324 21272.92 477.03 43117.64 48082.05 2021-11-20 03:18:36.000 324 21272.94 476.99 43117.64 48082.23 2021-11-20 03:18:37.000 324 21272.95 477.02 43117.64 48082.09 2021-11-20 03:18:38.000 324 21272.92 477.01 43117.64 48082.18 2021-11-20 03:18:39.000 324 21272.96 476.98 43117.65 48082.18 2021-11-20 03:18:40.000 324 21273.05 476.93 43117.68 48082.18 2021-11-20 03:18:41.000 324 21273.14 476.88 43117.67 48082.30 2021-11-20 03:18:42.000 324 21273.18 476.84 43117.67 48082.37 2021-11-20 03:18:43.000 324 21273.20 476.83 43117.76 48082.35 2021-11-20 03:18:44.000 324 21273.22 476.83 43117.79 48082.40 2021-11-20 03:18:45.000 324 21273.21 476.86 43117.79 48082.47 2021-11-20 03:18:46.000 324 21273.23 476.89 43117.77 48082.40 2021-11-20 03:18:47.000 324 21273.25 476.89 43117.79 48082.42 2021-11-20 03:18:48.000 324 21273.27 476.89 43117.79 48082.43 2021-11-20 03:18:49.000 324 21273.26 476.92 43117.78 48082.46 2021-11-20 03:18:50.000 324 21273.27 476.92 43117.77 48082.54 2021-11-20 03:18:51.000 324 21273.28 476.92 43117.80 48082.44 2021-11-20 03:18:52.000 324 21273.30 476.89 43117.83 48082.42 2021-11-20 03:18:53.000 324 21273.31 476.89 43117.83 48082.53 2021-11-20 03:18:54.000 324 21273.33 476.88 43117.83 48082.44 2021-11-20 03:18:55.000 324 21273.29 476.88 43117.82 48082.54 2021-11-20 03:18:56.000 324 21273.29 476.86 43117.85 48082.47 2021-11-20 03:18:57.000 324 21273.31 476.86 43117.85 48082.57 2021-11-20 03:18:58.000 324 21273.31 476.88 43117.83 48082.43 2021-11-20 03:18:59.000 324 21273.29 476.90 43117.82 48082.59 2021-11-20 03:19:00.000 324 21273.29 476.93 43117.84 48082.46 2021-11-20 03:19:01.000 324 21273.31 476.95 43117.86 48082.60 2021-11-20 03:19:02.000 324 21273.32 476.96 43117.88 48082.47 2021-11-20 03:19:03.000 324 21273.33 476.96 43117.85 48082.51 2021-11-20 03:19:04.000 324 21273.30 476.97 43117.85 48082.49 2021-11-20 03:19:05.000 324 21273.31 476.99 43117.85 48082.59 2021-11-20 03:19:06.000 324 21273.30 476.99 43117.81 48082.49 2021-11-20 03:19:07.000 324 21273.22 477.04 43117.84 48082.57 2021-11-20 03:19:08.000 324 21273.14 477.10 43117.81 48082.43 2021-11-20 03:19:09.000 324 21273.09 477.16 43117.75 48082.50 2021-11-20 03:19:10.000 324 21273.03 477.18 43117.69 48082.32 2021-11-20 03:19:11.000 324 21273.01 477.18 43117.70 48082.34 2021-11-20 03:19:12.000 324 21273.01 477.16 43117.71 48082.32 2021-11-20 03:19:13.000 324 21272.99 477.17 43117.67 48082.24 2021-11-20 03:19:14.000 324 21272.99 477.18 43117.70 48082.17 2021-11-20 03:19:15.000 324 21272.97 477.17 43117.67 48082.24 2021-11-20 03:19:16.000 324 21273.02 477.15 43117.67 48082.17 2021-11-20 03:19:17.000 324 21272.99 477.16 43117.67 48082.20 2021-11-20 03:19:18.000 324 21272.92 477.18 43117.65 48082.23 2021-11-20 03:19:19.000 324 21272.94 477.18 43117.66 48082.23 2021-11-20 03:19:20.000 324 21272.94 477.19 43117.66 48082.17 2021-11-20 03:19:21.000 324 21272.92 477.19 43117.65 48082.21 2021-11-20 03:19:22.000 324 21272.90 477.19 43117.62 48082.22 2021-11-20 03:19:23.000 324 21272.95 477.18 43117.62 48082.19 2021-11-20 03:19:24.000 324 21272.92 477.20 43117.62 48082.27 2021-11-20 03:19:25.000 324 21272.95 477.20 43117.62 48082.13 2021-11-20 03:19:26.000 324 21272.96 477.20 43117.62 48082.20 2021-11-20 03:19:27.000 324 21272.97 477.21 43117.63 48082.14 2021-11-20 03:19:28.000 324 21273.04 477.13 43117.65 48082.23 2021-11-20 03:19:29.000 324 21273.12 477.05 43117.70 48082.24 2021-11-20 03:19:30.000 324 21273.19 477.00 43117.76 48082.36 2021-11-20 03:19:31.000 324 21273.22 477.01 43117.77 48082.34 2021-11-20 03:19:32.000 324 21273.26 477.00 43117.80 48082.51 2021-11-20 03:19:33.000 324 21273.26 477.02 43117.80 48082.44 2021-11-20 03:19:34.000 324 21273.28 477.02 43117.82 48082.52 2021-11-20 03:19:35.000 324 21273.29 477.02 43117.84 48082.45 2021-11-20 03:19:36.000 324 21273.28 477.03 43117.80 48082.53 2021-11-20 03:19:37.000 324 21273.31 477.03 43117.82 48082.57 2021-11-20 03:19:38.000 324 21273.30 477.04 43117.79 48082.47 2021-11-20 03:19:39.000 324 21273.32 477.03 43117.79 48082.50 2021-11-20 03:19:40.000 324 21273.26 477.06 43117.80 48082.50 2021-11-20 03:19:41.000 324 21273.18 477.12 43117.80 48082.50 2021-11-20 03:19:42.000 324 21273.09 477.19 43117.78 48082.37 2021-11-20 03:19:43.000 324 21273.06 477.19 43117.73 48082.41 2021-11-20 03:19:44.000 324 21273.04 477.17 43117.68 48082.37 2021-11-20 03:19:45.000 324 21273.04 477.19 43117.66 48082.31 2021-11-20 03:19:46.000 324 21273.02 477.21 43117.66 48082.28 2021-11-20 03:19:47.000 324 21273.01 477.21 43117.66 48082.32 2021-11-20 03:19:48.000 324 21272.99 477.21 43117.67 48082.23 2021-11-20 03:19:49.000 324 21272.99 477.18 43117.68 48082.19 2021-11-20 03:19:50.000 324 21273.00 477.16 43117.67 48082.30 2021-11-20 03:19:51.000 324 21272.99 477.17 43117.66 48082.22 2021-11-20 03:19:52.000 324 21272.97 477.16 43117.65 48082.21 2021-11-20 03:19:53.000 324 21272.96 477.15 43117.67 48082.24 2021-11-20 03:19:54.000 324 21272.99 477.13 43117.65 48082.22 2021-11-20 03:19:55.000 324 21272.98 477.16 43117.68 48082.31 2021-11-20 03:19:56.000 324 21273.01 477.16 43117.67 48082.17 2021-11-20 03:19:57.000 324 21273.02 477.17 43117.68 48082.25 2021-11-20 03:19:58.000 324 21273.01 477.16 43117.69 48082.30 2021-11-20 03:19:59.000 324 21272.97 477.17 43117.65 48082.21 2021-11-20 03:20:00.000 324 21272.99 477.18 43117.70 48082.28 2021-11-20 03:20:01.000 324 21272.99 477.17 43117.67 48082.26 2021-11-20 03:20:02.000 324 21272.97 477.17 43117.66 48082.25 2021-11-20 03:20:03.000 324 21272.99 477.16 43117.67 48082.17 2021-11-20 03:20:04.000 324 21272.98 477.18 43117.67 48082.26 2021-11-20 03:20:05.000 324 21272.97 477.15 43117.68 48082.23 2021-11-20 03:20:06.000 324 21272.99 477.14 43117.70 48082.22 2021-11-20 03:20:07.000 324 21273.00 477.18 43117.68 48082.26 2021-11-20 03:20:08.000 324 21272.99 477.16 43117.67 48082.34 2021-11-20 03:20:09.000 324 21272.98 477.17 43117.68 48082.23 2021-11-20 03:20:10.000 324 21272.98 477.18 43117.67 48082.28 2021-11-20 03:20:11.000 324 21272.99 477.19 43117.66 48082.30 2021-11-20 03:20:12.000 324 21273.01 477.18 43117.68 48082.22 2021-11-20 03:20:13.000 324 21273.03 477.20 43117.69 48082.33 2021-11-20 03:20:14.000 324 21272.97 477.21 43117.68 48082.18 2021-11-20 03:20:15.000 324 21272.98 477.19 43117.68 48082.29 2021-11-20 03:20:16.000 324 21272.95 477.23 43117.68 48082.20 2021-11-20 03:20:17.000 324 21272.97 477.25 43117.69 48082.28 2021-11-20 03:20:18.000 324 21272.95 477.25 43117.67 48082.17 2021-11-20 03:20:19.000 324 21272.95 477.26 43117.66 48082.26 2021-11-20 03:20:20.000 324 21272.98 477.23 43117.64 48082.14 2021-11-20 03:20:21.000 324 21273.05 477.21 43117.69 48082.30 2021-11-20 03:20:22.000 324 21273.11 477.14 43117.75 48082.23 2021-11-20 03:20:23.000 324 21273.16 477.12 43117.75 48082.42 2021-11-20 03:20:24.000 324 21273.20 477.12 43117.75 48082.30 2021-11-20 03:20:25.000 324 21273.21 477.09 43117.78 48082.45 2021-11-20 03:20:26.000 324 21273.21 477.09 43117.79 48082.41 2021-11-20 03:20:27.000 324 21273.26 477.08 43117.81 48082.48 2021-11-20 03:20:28.000 324 21273.26 477.09 43117.84 48082.51 2021-11-20 03:20:29.000 324 21273.28 477.05 43117.86 48082.43 2021-11-20 03:20:30.000 324 21273.30 477.06 43117.86 48082.53 2021-11-20 03:20:31.000 324 21273.31 477.07 43117.87 48082.59 2021-11-20 03:20:32.000 324 21273.31 477.05 43117.89 48082.48 2021-11-20 03:20:33.000 324 21273.32 477.05 43117.87 48082.54 2021-11-20 03:20:34.000 324 21273.33 477.07 43117.88 48082.62 2021-11-20 03:20:35.000 324 21273.33 477.08 43117.89 48082.54 2021-11-20 03:20:36.000 324 21273.35 477.09 43117.89 48082.61 2021-11-20 03:20:37.000 324 21273.37 477.08 43117.88 48082.49 2021-11-20 03:20:38.000 324 21273.37 477.09 43117.90 48082.63 2021-11-20 03:20:39.000 324 21273.36 477.09 43117.94 48082.64 2021-11-20 03:20:40.000 324 21273.35 477.11 43117.89 48082.53 2021-11-20 03:20:41.000 324 21273.39 477.07 43117.91 48082.59 2021-11-20 03:20:42.000 324 21273.43 477.09 43117.93 48082.67 2021-11-20 03:20:43.000 324 21273.41 477.10 43117.94 48082.57 2021-11-20 03:20:44.000 324 21273.42 477.10 43117.92 48082.58 2021-11-20 03:20:45.000 324 21273.43 477.11 43117.91 48082.61 2021-11-20 03:20:46.000 324 21273.42 477.12 43117.92 48082.59 2021-11-20 03:20:47.000 324 21273.42 477.12 43117.92 48082.68 2021-11-20 03:20:48.000 324 21273.41 477.11 43117.87 48082.61 2021-11-20 03:20:49.000 324 21273.41 477.10 43117.86 48082.60 2021-11-20 03:20:50.000 324 21273.42 477.10 43117.86 48082.69 2021-11-20 03:20:51.000 324 21273.44 477.10 43117.85 48082.60 2021-11-20 03:20:52.000 324 21273.43 477.10 43117.88 48082.68 2021-11-20 03:20:53.000 324 21273.45 477.08 43117.86 48082.63 2021-11-20 03:20:54.000 324 21273.45 477.07 43117.84 48082.66 2021-11-20 03:20:55.000 324 21273.42 477.05 43117.85 48082.56 2021-11-20 03:20:56.000 324 21273.47 477.06 43117.87 48082.73 2021-11-20 03:20:57.000 324 21273.47 477.06 43117.87 48082.59 2021-11-20 03:20:58.000 324 21273.47 477.06 43117.86 48082.69 2021-11-20 03:20:59.000 324 21273.43 477.05 43117.86 48082.58 2021-11-20 03:21:00.000 324 21273.43 477.03 43117.87 48082.67 2021-11-20 03:21:01.000 324 21273.39 477.05 43117.90 48082.61 2021-11-20 03:21:02.000 324 21273.39 477.07 43117.87 48082.69 2021-11-20 03:21:03.000 324 21273.38 477.08 43117.87 48082.55 2021-11-20 03:21:04.000 324 21273.37 477.08 43117.84 48082.69 2021-11-20 03:21:05.000 324 21273.38 477.05 43117.86 48082.60 2021-11-20 03:21:06.000 324 21273.36 477.09 43117.86 48082.67 2021-11-20 03:21:07.000 324 21273.34 477.09 43117.88 48082.54 2021-11-20 03:21:08.000 324 21273.34 477.08 43117.85 48082.57 2021-11-20 03:21:09.000 324 21273.34 477.08 43117.84 48082.67 2021-11-20 03:21:10.000 324 21273.34 477.09 43117.85 48082.58 2021-11-20 03:21:11.000 324 21273.33 477.12 43117.84 48082.66 2021-11-20 03:21:12.000 324 21273.33 477.11 43117.83 48082.51 2021-11-20 03:21:13.000 324 21273.34 477.11 43117.85 48082.57 2021-11-20 03:21:14.000 324 21273.32 477.11 43117.83 48082.64 2021-11-20 03:21:15.000 324 21273.31 477.14 43117.82 48082.49 2021-11-20 03:21:16.000 324 21273.32 477.14 43117.83 48082.58 2021-11-20 03:21:17.000 324 21273.34 477.13 43117.85 48082.63 2021-11-20 03:21:18.000 324 21273.37 477.10 43117.87 48082.58 2021-11-20 03:21:19.000 324 21273.36 477.08 43117.87 48082.53 2021-11-20 03:21:20.000 324 21273.36 477.12 43117.82 48082.61 2021-11-20 03:21:21.000 324 21273.32 477.10 43117.82 48082.58 2021-11-20 03:21:22.000 324 21273.30 477.09 43117.82 48082.52 2021-11-20 03:21:23.000 324 21273.28 477.09 43117.80 48082.59 2021-11-20 03:21:24.000 324 21273.27 477.10 43117.81 48082.55 2021-11-20 03:21:25.000 324 21273.27 477.10 43117.83 48082.54 2021-11-20 03:21:26.000 324 21273.23 477.12 43117.78 48082.51 2021-11-20 03:21:27.000 324 21273.22 477.15 43117.74 48082.44 2021-11-20 03:21:28.000 324 21273.20 477.18 43117.75 48082.53 2021-11-20 03:21:29.000 324 21273.17 477.17 43117.77 48082.49 2021-11-20 03:21:30.000 324 21273.18 477.16 43117.74 48082.39 2021-11-20 03:21:31.000 324 21273.20 477.16 43117.74 48082.49 2021-11-20 03:21:32.000 324 21273.20 477.14 43117.77 48082.41 2021-11-20 03:21:33.000 324 21273.22 477.14 43117.77 48082.53 2021-11-20 03:21:34.000 324 21273.20 477.17 43117.74 48082.41 2021-11-20 03:21:35.000 324 21273.20 477.17 43117.76 48082.41 2021-11-20 03:21:36.000 324 21273.20 477.20 43117.77 48082.52 2021-11-20 03:21:37.000 324 21273.19 477.17 43117.76 48082.40 2021-11-20 03:21:38.000 324 21273.20 477.13 43117.80 48082.53 2021-11-20 03:21:39.000 324 21273.20 477.15 43117.80 48082.41 2021-11-20 03:21:40.000 324 21273.21 477.16 43117.77 48082.44 2021-11-20 03:21:41.000 324 21273.23 477.15 43117.78 48082.54 2021-11-20 03:21:42.000 324 21273.22 477.16 43117.77 48082.44 2021-11-20 03:21:43.000 324 21273.23 477.14 43117.76 48082.44 2021-11-20 03:21:44.000 324 21273.24 477.13 43117.78 48082.59 2021-11-20 03:21:45.000 324 21273.28 477.12 43117.79 48082.50 2021-11-20 03:21:46.000 324 21273.30 477.13 43117.81 48082.48 2021-11-20 03:21:47.000 324 21273.29 477.16 43117.83 48082.55 2021-11-20 03:21:48.000 324 21273.31 477.18 43117.83 48082.51 2021-11-20 03:21:49.000 324 21273.31 477.21 43117.84 48082.58 2021-11-20 03:21:50.000 324 21273.28 477.20 43117.82 48082.52 2021-11-20 03:21:51.000 324 21273.29 477.19 43117.84 48082.47 2021-11-20 03:21:52.000 324 21273.30 477.18 43117.81 48082.58 2021-11-20 03:21:53.000 324 21273.30 477.20 43117.83 48082.49 2021-11-20 03:21:54.000 324 21273.31 477.20 43117.84 48082.59 2021-11-20 03:21:55.000 324 21273.28 477.23 43117.85 48082.55 2021-11-20 03:21:56.000 324 21273.30 477.21 43117.89 48082.54 2021-11-20 03:21:57.000 324 21273.31 477.25 43117.88 48082.64 2021-11-20 03:21:58.000 324 21273.32 477.27 43117.85 48082.56 2021-11-20 03:21:59.000 324 21273.34 477.27 43117.82 48082.62 2021-11-20 03:22:00.000 324 21273.33 477.27 43117.84 48082.55 2021-11-20 03:22:01.000 324 21273.37 477.31 43117.86 48082.54 2021-11-20 03:22:02.000 324 21273.35 477.29 43117.85 48082.65 2021-11-20 03:22:03.000 324 21273.36 477.32 43117.83 48082.59 2021-11-20 03:22:04.000 324 21273.40 477.33 43117.87 48082.54 2021-11-20 03:22:05.000 324 21273.39 477.31 43117.87 48082.66 2021-11-20 03:22:06.000 324 21273.38 477.29 43117.88 48082.64 2021-11-20 03:22:07.000 324 21273.39 477.31 43117.85 48082.53 2021-11-20 03:22:08.000 324 21273.42 477.30 43117.83 48082.63 2021-11-20 03:22:09.000 324 21273.44 477.28 43117.85 48082.66 2021-11-20 03:22:10.000 324 21273.45 477.30 43117.85 48082.59 2021-11-20 03:22:11.000 324 21273.43 477.29 43117.85 48082.64 2021-11-20 03:22:12.000 324 21273.44 477.28 43117.88 48082.70 2021-11-20 03:22:13.000 324 21273.45 477.26 43117.90 48082.65 2021-11-20 03:22:14.000 324 21273.48 477.26 43117.88 48082.68 2021-11-20 03:22:15.000 324 21273.45 477.26 43117.87 48082.63 2021-11-20 03:22:16.000 324 21273.49 477.26 43117.86 48082.68 2021-11-20 03:22:17.000 324 21273.48 477.26 43117.85 48082.66 2021-11-20 03:22:18.000 324 21273.43 477.26 43117.86 48082.66 2021-11-20 03:22:19.000 324 21273.42 477.26 43117.87 48082.58 2021-11-20 03:22:20.000 324 21273.43 477.26 43117.85 48082.68 2021-11-20 03:22:21.000 324 21273.42 477.27 43117.90 48082.62 2021-11-20 03:22:22.000 324 21273.40 477.27 43117.89 48082.65 2021-11-20 03:22:23.000 324 21273.40 477.28 43117.85 48082.61 2021-11-20 03:22:24.000 324 21273.39 477.30 43117.83 48082.55 2021-11-20 03:22:25.000 324 21273.37 477.30 43117.84 48082.61 2021-11-20 03:22:26.000 324 21273.38 477.28 43117.82 48082.56 2021-11-20 03:22:27.000 324 21273.40 477.28 43117.84 48082.65 2021-11-20 03:22:28.000 324 21273.37 477.28 43117.84 48082.59 2021-11-20 03:22:29.000 324 21273.36 477.28 43117.83 48082.50 2021-11-20 03:22:30.000 324 21273.36 477.27 43117.81 48082.65 2021-11-20 03:22:31.000 324 21273.32 477.28 43117.83 48082.57 2021-11-20 03:22:32.000 324 21273.32 477.27 43117.82 48082.64 2021-11-20 03:22:33.000 324 21273.34 477.29 43117.81 48082.55 2021-11-20 03:22:34.000 324 21273.32 477.30 43117.82 48082.47 2021-11-20 03:22:35.000 324 21273.34 477.31 43117.82 48082.64 2021-11-20 03:22:36.000 324 21273.34 477.32 43117.85 48082.52 2021-11-20 03:22:37.000 324 21273.31 477.32 43117.86 48082.48 2021-11-20 03:22:38.000 324 21273.31 477.34 43117.86 48082.61 2021-11-20 03:22:39.000 324 21273.32 477.38 43117.85 48082.54 2021-11-20 03:22:40.000 324 21273.33 477.37 43117.82 48082.63 2021-11-20 03:22:41.000 324 21273.31 477.38 43117.82 48082.52 2021-11-20 03:22:42.000 324 21273.30 477.40 43117.82 48082.60 2021-11-20 03:22:43.000 324 21273.30 477.42 43117.82 48082.52 2021-11-20 03:22:44.000 324 21273.27 477.40 43117.82 48082.62 2021-11-20 03:22:45.000 324 21273.30 477.40 43117.82 48082.49 2021-11-20 03:22:46.000 324 21273.30 477.40 43117.78 48082.54 2021-11-20 03:22:47.000 324 21273.27 477.41 43117.78 48082.58 2021-11-20 03:22:48.000 324 21273.26 477.42 43117.80 48082.51 2021-11-20 03:22:49.000 324 21273.28 477.45 43117.78 48082.65 2021-11-20 03:22:50.000 324 21273.30 477.47 43117.77 48082.43 2021-11-20 03:22:51.000 324 21273.29 477.48 43117.77 48082.53 2021-11-20 03:22:52.000 324 21273.27 477.47 43117.80 48082.47 2021-11-20 03:22:53.000 324 21273.26 477.47 43117.77 48082.51 2021-11-20 03:22:54.000 324 21273.26 477.50 43117.76 48082.47 2021-11-20 03:22:55.000 324 21273.27 477.48 43117.74 48082.53 2021-11-20 03:22:56.000 324 21273.26 477.47 43117.74 48082.44 2021-11-20 03:22:57.000 324 21273.26 477.45 43117.77 48082.49 2021-11-20 03:22:58.000 324 21273.22 477.45 43117.77 48082.47 2021-11-20 03:22:59.000 324 21273.21 477.46 43117.78 48082.52 2021-11-20 03:23:00.000 324 21273.20 477.47 43117.77 48082.47 2021-11-20 03:23:01.000 324 21273.21 477.46 43117.77 48082.54 2021-11-20 03:23:02.000 324 21273.20 477.46 43117.74 48082.40 2021-11-20 03:23:03.000 324 21273.20 477.46 43117.75 48082.51 2021-11-20 03:23:04.000 324 21273.20 477.47 43117.76 48082.38 2021-11-20 03:23:05.000 324 21273.19 477.48 43117.74 48082.51 2021-11-20 03:23:06.000 324 21273.20 477.49 43117.77 48082.35 2021-11-20 03:23:07.000 324 21273.22 477.51 43117.76 48082.50 2021-11-20 03:23:08.000 324 21273.19 477.52 43117.74 48082.37 2021-11-20 03:23:09.000 324 21273.19 477.52 43117.73 48082.53 2021-11-20 03:23:10.000 324 21273.18 477.51 43117.72 48082.44 2021-11-20 03:23:11.000 324 21273.21 477.49 43117.72 48082.40 2021-11-20 03:23:12.000 324 21273.22 477.48 43117.77 48082.50 2021-11-20 03:23:13.000 324 21273.18 477.51 43117.73 48082.45 2021-11-20 03:23:14.000 324 21273.12 477.59 43117.73 48082.47 2021-11-20 03:23:15.000 324 21273.06 477.63 43117.69 48082.36 2021-11-20 03:23:16.000 324 21273.05 477.65 43117.64 48082.38 2021-11-20 03:23:17.000 324 21273.04 477.65 43117.59 48082.25 2021-11-20 03:23:18.000 324 21273.01 477.66 43117.58 48082.25 2021-11-20 03:23:19.000 324 21273.00 477.68 43117.59 48082.20 2021-11-20 03:23:20.000 324 21272.98 477.63 43117.56 48082.26 2021-11-20 03:23:21.000 324 21272.97 477.66 43117.54 48082.12 2021-11-20 03:23:22.000 324 21273.00 477.66 43117.56 48082.26 2021-11-20 03:23:23.000 324 21272.99 477.64 43117.55 48082.14 2021-11-20 03:23:24.000 324 21272.99 477.64 43117.51 48082.24 2021-11-20 03:23:25.000 324 21272.98 477.64 43117.57 48082.16 2021-11-20 03:23:26.000 324 21272.95 477.63 43117.57 48082.23 2021-11-20 03:23:27.000 324 21272.92 477.65 43117.56 48082.13 2021-11-20 03:23:28.000 324 21272.95 477.62 43117.59 48082.25 2021-11-20 03:23:29.000 324 21272.95 477.63 43117.54 48082.11 2021-11-20 03:23:30.000 324 21272.96 477.63 43117.54 48082.23 2021-11-20 03:23:31.000 324 21272.98 477.60 43117.54 48082.15 2021-11-20 03:23:32.000 324 21272.97 477.60 43117.54 48082.23 2021-11-20 03:23:33.000 324 21272.99 477.58 43117.57 48082.14 2021-11-20 03:23:34.000 324 21272.98 477.60 43117.58 48082.24 2021-11-20 03:23:35.000 324 21272.96 477.61 43117.57 48082.16 2021-11-20 03:23:36.000 324 21272.97 477.61 43117.59 48082.20 2021-11-20 03:23:37.000 324 21272.95 477.62 43117.59 48082.23 2021-11-20 03:23:38.000 324 21272.95 477.61 43117.57 48082.16 2021-11-20 03:23:39.000 324 21272.95 477.61 43117.58 48082.12 2021-11-20 03:23:40.000 324 21272.92 477.60 43117.60 48082.19 2021-11-20 03:23:41.000 324 21272.92 477.60 43117.60 48082.16 2021-11-20 03:23:42.000 324 21272.92 477.63 43117.60 48082.19 2021-11-20 03:23:43.000 324 21272.91 477.65 43117.58 48082.18 2021-11-20 03:23:44.000 324 21272.91 477.64 43117.57 48082.16 2021-11-20 03:23:45.000 324 21272.91 477.62 43117.59 48082.24 2021-11-20 03:23:46.000 324 21272.94 477.59 43117.54 48082.22 2021-11-20 03:23:47.000 324 21272.95 477.61 43117.57 48082.19 2021-11-20 03:23:48.000 324 21272.92 477.61 43117.60 48082.16 2021-11-20 03:23:49.000 324 21272.92 477.61 43117.57 48082.27 2021-11-20 03:23:50.000 324 21272.94 477.59 43117.57 48082.16 2021-11-20 03:23:51.000 324 21272.94 477.59 43117.60 48082.22 2021-11-20 03:23:52.000 324 21272.97 477.59 43117.60 48082.16 2021-11-20 03:23:53.000 324 21272.96 477.56 43117.58 48082.22 2021-11-20 03:23:54.000 324 21272.97 477.60 43117.58 48082.14 2021-11-20 03:23:55.000 324 21272.96 477.60 43117.60 48082.24 2021-11-20 03:23:56.000 324 21272.96 477.58 43117.59 48082.15 2021-11-20 03:23:57.000 324 21272.93 477.58 43117.62 48082.22 2021-11-20 03:23:58.000 324 21272.90 477.62 43117.58 48082.13 2021-11-20 03:23:59.000 324 21272.92 477.63 43117.61 48082.20 2021-11-20 03:24:00.000 324 21272.92 477.64 43117.58 48082.15 2021-11-20 03:24:01.000 324 21272.95 477.62 43117.58 48082.16 2021-11-20 03:24:02.000 324 21272.95 477.63 43117.59 48082.16 2021-11-20 03:24:03.000 324 21272.95 477.64 43117.59 48082.18 2021-11-20 03:24:04.000 324 21272.93 477.63 43117.57 48082.17 2021-11-20 03:24:05.000 324 21272.92 477.62 43117.56 48082.25 2021-11-20 03:24:06.000 324 21272.88 477.60 43117.60 48082.08 2021-11-20 03:24:07.000 324 21272.89 477.62 43117.60 48082.21 2021-11-20 03:24:08.000 324 21272.91 477.64 43117.59 48082.15 2021-11-20 03:24:09.000 324 21272.87 477.68 43117.59 48082.22 2021-11-20 03:24:10.000 324 21272.85 477.69 43117.58 48082.14 2021-11-20 03:24:11.000 324 21272.86 477.67 43117.59 48082.23 2021-11-20 03:24:12.000 324 21272.88 477.69 43117.60 48082.19 2021-11-20 03:24:13.000 324 21272.91 477.65 43117.62 48082.14 2021-11-20 03:24:14.000 324 21272.89 477.65 43117.62 48082.21 2021-11-20 03:24:15.000 324 21272.88 477.65 43117.62 48082.14 2021-11-20 03:24:16.000 324 21272.86 477.67 43117.62 48082.22 2021-11-20 03:24:17.000 324 21272.89 477.64 43117.58 48082.11 2021-11-20 03:24:18.000 324 21272.90 477.67 43117.60 48082.20 2021-11-20 03:24:19.000 324 21272.90 477.68 43117.62 48082.16 2021-11-20 03:24:20.000 324 21272.88 477.67 43117.61 48082.18 2021-11-20 03:24:21.000 324 21272.87 477.67 43117.61 48082.16 2021-11-20 03:24:22.000 324 21272.88 477.67 43117.62 48082.17 2021-11-20 03:24:23.000 324 21272.90 477.67 43117.61 48082.13 2021-11-20 03:24:24.000 324 21272.88 477.68 43117.59 48082.22 2021-11-20 03:24:25.000 324 21272.86 477.68 43117.58 48082.16 2021-11-20 03:24:26.000 324 21272.88 477.66 43117.59 48082.18 2021-11-20 03:24:27.000 324 21272.90 477.65 43117.62 48082.20 2021-11-20 03:24:28.000 324 21272.88 477.64 43117.61 48082.16 2021-11-20 03:24:29.000 324 21272.88 477.63 43117.61 48082.22 2021-11-20 03:24:30.000 324 21272.88 477.64 43117.65 48082.18 2021-11-20 03:24:31.000 324 21272.88 477.64 43117.62 48082.23 2021-11-20 03:24:32.000 324 21272.89 477.61 43117.61 48082.18 2021-11-20 03:24:33.000 324 21272.88 477.62 43117.64 48082.26 2021-11-20 03:24:34.000 324 21272.89 477.62 43117.64 48082.19 2021-11-20 03:24:35.000 324 21272.92 477.62 43117.63 48082.25 2021-11-20 03:24:36.000 324 21272.90 477.62 43117.65 48082.18 2021-11-20 03:24:37.000 324 21272.89 477.62 43117.64 48082.27 2021-11-20 03:24:38.000 324 21272.94 477.59 43117.66 48082.21 2021-11-20 03:24:39.000 324 21272.93 477.58 43117.67 48082.30 2021-11-20 03:24:40.000 324 21272.95 477.59 43117.68 48082.20 2021-11-20 03:24:41.000 324 21272.94 477.59 43117.66 48082.28 2021-11-20 03:24:42.000 324 21272.96 477.56 43117.66 48082.21 2021-11-20 03:24:43.000 324 21272.94 477.53 43117.70 48082.31 2021-11-20 03:24:44.000 324 21272.95 477.51 43117.71 48082.23 2021-11-20 03:24:45.000 324 21272.92 477.49 43117.67 48082.27 2021-11-20 03:24:46.000 324 21272.90 477.48 43117.67 48082.22 2021-11-20 03:24:47.000 324 21272.90 477.51 43117.69 48082.30 2021-11-20 03:24:48.000 324 21272.89 477.53 43117.68 48082.25 2021-11-20 03:24:49.000 324 21272.89 477.53 43117.67 48082.30 2021-11-20 03:24:50.000 324 21272.87 477.52 43117.70 48082.27 2021-11-20 03:24:51.000 324 21272.88 477.54 43117.72 48082.30 2021-11-20 03:24:52.000 324 21272.95 477.50 43117.74 48082.29 2021-11-20 03:24:53.000 324 21273.05 477.44 43117.77 48082.33 2021-11-20 03:24:54.000 324 21273.12 477.38 43117.80 48082.38 2021-11-20 03:24:55.000 324 21273.18 477.34 43117.85 48082.43 2021-11-20 03:24:56.000 324 21273.23 477.36 43117.87 48082.47 2021-11-20 03:24:57.000 324 21273.24 477.39 43117.87 48082.56 2021-11-20 03:24:58.000 324 21273.25 477.39 43117.88 48082.53 2021-11-20 03:24:59.000 324 21273.25 477.43 43117.85 48082.57 2021-11-20 03:25:00.000 324 21273.27 477.43 43117.87 48082.56 2021-11-20 03:25:01.000 324 21273.30 477.44 43117.85 48082.63 2021-11-20 03:25:02.000 324 21273.31 477.44 43117.87 48082.58 2021-11-20 03:25:03.000 324 21273.28 477.45 43117.90 48082.60 2021-11-20 03:25:04.000 324 21273.27 477.44 43117.94 48082.66 2021-11-20 03:25:05.000 324 21273.30 477.46 43117.92 48082.59 2021-11-20 03:25:06.000 324 21273.29 477.46 43117.92 48082.58 2021-11-20 03:25:07.000 324 21273.31 477.46 43117.94 48082.65 2021-11-20 03:25:08.000 324 21273.30 477.45 43117.92 48082.61 2021-11-20 03:25:09.000 324 21273.31 477.44 43117.89 48082.62 2021-11-20 03:25:10.000 324 21273.32 477.44 43117.94 48082.61 2021-11-20 03:25:11.000 324 21273.35 477.47 43117.94 48082.62 2021-11-20 03:25:12.000 324 21273.36 477.45 43117.92 48082.68 2021-11-20 03:25:13.000 324 21273.37 477.44 43117.92 48082.66 2021-11-20 03:25:14.000 324 21273.36 477.45 43117.92 48082.62 2021-11-20 03:25:15.000 324 21273.37 477.43 43117.92 48082.70 2021-11-20 03:25:16.000 324 21273.32 477.44 43117.95 48082.63 2021-11-20 03:25:17.000 324 21273.31 477.43 43117.98 48082.72 2021-11-20 03:25:18.000 324 21273.33 477.40 43117.96 48082.70 2021-11-20 03:25:19.000 324 21273.38 477.36 43117.94 48082.67 2021-11-20 03:25:20.000 324 21273.41 477.37 43117.95 48082.75 2021-11-20 03:25:21.000 324 21273.43 477.38 43117.95 48082.65 2021-11-20 03:25:22.000 324 21273.41 477.35 43117.96 48082.78 2021-11-20 03:25:23.000 324 21273.38 477.37 43117.95 48082.70 2021-11-20 03:25:24.000 324 21273.34 477.39 43117.97 48082.76 2021-11-20 03:25:25.000 324 21273.35 477.38 43117.97 48082.71 2021-11-20 03:25:26.000 324 21273.39 477.38 43118.01 48082.78 2021-11-20 03:25:27.000 324 21273.40 477.36 43118.02 48082.71 2021-11-20 03:25:28.000 324 21273.37 477.36 43118.00 48082.77 2021-11-20 03:25:29.000 324 21273.35 477.34 43118.01 48082.69 2021-11-20 03:25:30.000 324 21273.35 477.35 43117.99 48082.71 2021-11-20 03:25:31.000 324 21273.36 477.36 43117.99 48082.69 2021-11-20 03:25:32.000 324 21273.33 477.35 43117.98 48082.71 2021-11-20 03:25:33.000 324 21273.35 477.35 43117.97 48082.67 2021-11-20 03:25:34.000 324 21273.37 477.36 43117.96 48082.70 2021-11-20 03:25:35.000 324 21273.35 477.36 43117.97 48082.64 2021-11-20 03:25:36.000 324 21273.35 477.34 43117.98 48082.74 2021-11-20 03:25:37.000 324 21273.32 477.35 43118.01 48082.72 2021-11-20 03:25:38.000 324 21273.36 477.32 43118.01 48082.71 2021-11-20 03:25:39.000 324 21273.34 477.30 43117.98 48082.71 2021-11-20 03:25:40.000 324 21273.35 477.29 43117.97 48082.69 2021-11-20 03:25:41.000 324 21273.31 477.30 43117.97 48082.70 2021-11-20 03:25:42.000 324 21273.36 477.29 43117.97 48082.73 2021-11-20 03:25:43.000 324 21273.34 477.28 43117.98 48082.67 2021-11-20 03:25:44.000 324 21273.32 477.29 43118.01 48082.64 2021-11-20 03:25:45.000 324 21273.30 477.29 43118.00 48082.65 2021-11-20 03:25:46.000 324 21273.27 477.29 43118.00 48082.69 2021-11-20 03:25:47.000 324 21273.24 477.28 43117.97 48082.63 2021-11-20 03:25:48.000 324 21273.23 477.29 43117.96 48082.67 2021-11-20 03:25:49.000 324 21273.19 477.30 43117.94 48082.59 2021-11-20 03:25:50.000 324 21273.20 477.33 43117.93 48082.62 2021-11-20 03:25:51.000 324 21273.21 477.32 43117.91 48082.62 2021-11-20 03:25:52.000 324 21273.22 477.28 43117.93 48082.61 2021-11-20 03:25:53.000 324 21273.20 477.26 43117.93 48082.60 2021-11-20 03:25:54.000 324 21273.19 477.25 43117.89 48082.58 2021-11-20 03:25:55.000 324 21273.20 477.26 43117.90 48082.53 2021-11-20 03:25:56.000 324 21273.19 477.27 43117.90 48082.53 2021-11-20 03:25:57.000 324 21273.20 477.23 43117.90 48082.59 2021-11-20 03:25:58.000 324 21273.19 477.21 43117.87 48082.58 2021-11-20 03:25:59.000 324 21273.17 477.19 43117.92 48082.51 2021-11-20 03:26:00.000 324 21273.15 477.20 43117.92 48082.57 2021-11-20 03:26:01.000 324 21273.15 477.20 43117.91 48082.56 2021-11-20 03:26:02.000 324 21273.16 477.16 43117.89 48082.50 2021-11-20 03:26:03.000 324 21273.15 477.15 43117.92 48082.53 2021-11-20 03:26:04.000 324 21273.15 477.17 43117.90 48082.51 2021-11-20 03:26:05.000 324 21273.13 477.17 43117.92 48082.58 2021-11-20 03:26:06.000 324 21273.10 477.17 43117.93 48082.48 2021-11-20 03:26:07.000 324 21273.13 477.18 43117.91 48082.59 2021-11-20 03:26:08.000 324 21273.11 477.19 43117.91 48082.52 2021-11-20 03:26:09.000 324 21273.11 477.18 43117.96 48082.54 2021-11-20 03:26:10.000 324 21273.12 477.17 43117.93 48082.48 2021-11-20 03:26:11.000 324 21273.12 477.17 43117.93 48082.57 2021-11-20 03:26:12.000 324 21273.09 477.18 43117.96 48082.50 2021-11-20 03:26:13.000 324 21273.08 477.18 43117.97 48082.50 2021-11-20 03:26:14.000 324 21273.07 477.18 43117.93 48082.57 2021-11-20 03:26:15.000 324 21273.06 477.17 43117.92 48082.46 2021-11-20 03:26:16.000 324 21273.05 477.17 43117.93 48082.49 2021-11-20 03:26:17.000 324 21273.02 477.19 43117.90 48082.47 2021-11-20 03:26:18.000 324 21273.04 477.19 43117.91 48082.48 2021-11-20 03:26:19.000 324 21273.01 477.21 43117.93 48082.52 2021-11-20 03:26:20.000 324 21272.99 477.17 43117.94 48082.45 2021-11-20 03:26:21.000 324 21272.99 477.18 43117.91 48082.48 2021-11-20 03:26:22.000 324 21272.96 477.19 43117.93 48082.46 2021-11-20 03:26:23.000 324 21272.96 477.19 43117.92 48082.46 2021-11-20 03:26:24.000 324 21272.96 477.20 43117.94 48082.47 2021-11-20 03:26:25.000 324 21272.98 477.22 43117.97 48082.44 2021-11-20 03:26:26.000 324 21272.99 477.22 43117.97 48082.44 2021-11-20 03:26:27.000 324 21273.00 477.25 43117.97 48082.45 2021-11-20 03:26:28.000 324 21273.03 477.26 43117.91 48082.44 2021-11-20 03:26:29.000 324 21273.05 477.25 43117.94 48082.46 2021-11-20 03:26:30.000 324 21273.07 477.25 43117.93 48082.48 2021-11-20 03:26:31.000 324 21273.06 477.23 43117.94 48082.45 2021-11-20 03:26:32.000 324 21273.08 477.24 43117.95 48082.53 2021-11-20 03:26:33.000 324 21273.12 477.23 43117.97 48082.55 2021-11-20 03:26:34.000 324 21273.09 477.20 43117.96 48082.53 2021-11-20 03:26:35.000 324 21273.08 477.20 43117.98 48082.55 2021-11-20 03:26:36.000 324 21273.08 477.21 43117.97 48082.57 2021-11-20 03:26:37.000 324 21273.05 477.22 43117.98 48082.54 2021-11-20 03:26:38.000 324 21273.04 477.20 43118.00 48082.52 2021-11-20 03:26:39.000 324 21273.06 477.19 43118.02 48082.61 2021-11-20 03:26:40.000 324 21273.02 477.19 43118.01 48082.56 2021-11-20 03:26:41.000 324 21273.04 477.19 43118.03 48082.52 2021-11-20 03:26:42.000 324 21273.01 477.21 43118.04 48082.60 2021-11-20 03:26:43.000 324 21273.04 477.19 43118.06 48082.54 2021-11-20 03:26:44.000 324 21273.03 477.19 43118.03 48082.60 2021-11-20 03:26:45.000 324 21273.03 477.18 43118.04 48082.59 2021-11-20 03:26:46.000 324 21273.02 477.16 43118.05 48082.55 2021-11-20 03:26:47.000 324 21273.01 477.16 43118.04 48082.60 2021-11-20 03:26:48.000 324 21273.02 477.18 43118.04 48082.62 2021-11-20 03:26:49.000 324 21273.01 477.20 43118.04 48082.54 2021-11-20 03:26:50.000 324 21273.01 477.20 43118.05 48082.63 2021-11-20 03:26:51.000 324 21273.02 477.21 43118.01 48082.63 2021-11-20 03:26:52.000 324 21273.04 477.23 43118.01 48082.59 2021-11-20 03:26:53.000 324 21273.04 477.22 43118.01 48082.58 2021-11-20 03:26:54.000 324 21273.03 477.26 43118.01 48082.64 2021-11-20 03:26:55.000 324 21273.03 477.26 43118.00 48082.57 2021-11-20 03:26:56.000 324 21272.99 477.25 43117.98 48082.53 2021-11-20 03:26:57.000 324 21272.97 477.27 43117.95 48082.59 2021-11-20 03:26:58.000 324 21272.99 477.25 43117.97 48082.55 2021-11-20 03:26:59.000 324 21272.99 477.23 43118.01 48082.54 2021-11-20 03:27:00.000 324 21273.00 477.26 43118.01 48082.57 2021-11-20 03:27:01.000 324 21273.04 477.26 43118.00 48082.58 2021-11-20 03:27:02.000 324 21273.02 477.30 43117.97 48082.52 2021-11-20 03:27:03.000 324 21273.00 477.29 43117.97 48082.56 2021-11-20 03:27:04.000 324 21273.03 477.30 43118.00 48082.58 2021-11-20 03:27:05.000 324 21273.02 477.28 43118.00 48082.49 2021-11-20 03:27:06.000 324 21273.03 477.27 43118.00 48082.57 2021-11-20 03:27:07.000 324 21273.04 477.27 43118.01 48082.51 2021-11-20 03:27:08.000 324 21272.99 477.28 43118.01 48082.52 2021-11-20 03:27:09.000 324 21272.97 477.29 43118.01 48082.58 2021-11-20 03:27:10.000 324 21272.99 477.30 43118.00 48082.54 2021-11-20 03:27:11.000 324 21273.00 477.29 43117.99 48082.58 2021-11-20 03:27:12.000 324 21272.97 477.30 43117.99 48082.51 2021-11-20 03:27:13.000 324 21272.99 477.32 43117.98 48082.51 2021-11-20 03:27:14.000 324 21273.01 477.32 43117.98 48082.56 2021-11-20 03:27:15.000 324 21273.00 477.30 43117.99 48082.49 2021-11-20 03:27:16.000 324 21272.99 477.30 43117.98 48082.51 2021-11-20 03:27:17.000 324 21272.98 477.31 43117.98 48082.54 2021-11-20 03:27:18.000 324 21272.98 477.32 43117.96 48082.49 2021-11-20 03:27:19.000 324 21272.96 477.29 43117.96 48082.47 2021-11-20 03:27:20.000 324 21272.92 477.28 43117.97 48082.56 2021-11-20 03:27:21.000 324 21272.92 477.27 43117.94 48082.46 2021-11-20 03:27:22.000 324 21272.91 477.29 43117.97 48082.54 2021-11-20 03:27:23.000 324 21272.93 477.30 43117.94 48082.47 2021-11-20 03:27:24.000 324 21272.90 477.29 43117.92 48082.48 2021-11-20 03:27:25.000 324 21272.89 477.30 43117.91 48082.42 2021-11-20 03:27:26.000 324 21272.87 477.26 43117.91 48082.46 2021-11-20 03:27:27.000 324 21272.85 477.26 43117.89 48082.35 2021-11-20 03:27:28.000 324 21272.84 477.27 43117.88 48082.42 2021-11-20 03:27:29.000 324 21272.85 477.27 43117.90 48082.36 2021-11-20 03:27:30.000 324 21272.88 477.27 43117.91 48082.46 2021-11-20 03:27:31.000 324 21272.87 477.22 43117.91 48082.35 2021-11-20 03:27:32.000 324 21272.84 477.22 43117.92 48082.46 2021-11-20 03:27:33.000 324 21272.83 477.24 43117.91 48082.40 2021-11-20 03:27:34.000 324 21272.84 477.24 43117.93 48082.40 2021-11-20 03:27:35.000 324 21272.85 477.26 43117.94 48082.46 2021-11-20 03:27:36.000 324 21272.87 477.27 43117.93 48082.41 2021-11-20 03:27:37.000 324 21272.86 477.24 43117.94 48082.47 2021-11-20 03:27:38.000 324 21272.84 477.25 43117.94 48082.43 2021-11-20 03:27:39.000 324 21272.87 477.23 43117.97 48082.41 2021-11-20 03:27:40.000 324 21272.90 477.24 43117.95 48082.51 2021-11-20 03:27:41.000 324 21272.91 477.23 43117.92 48082.44 2021-11-20 03:27:42.000 324 21272.91 477.23 43117.96 48082.46 2021-11-20 03:27:43.000 324 21272.93 477.22 43117.97 48082.47 2021-11-20 03:27:44.000 324 21272.92 477.21 43117.99 48082.49 2021-11-20 03:27:45.000 324 21272.91 477.23 43118.00 48082.57 2021-11-20 03:27:46.000 324 21272.95 477.23 43118.01 48082.51 2021-11-20 03:27:47.000 324 21272.95 477.21 43118.01 48082.53 2021-11-20 03:27:48.000 324 21272.96 477.21 43117.99 48082.56 2021-11-20 03:27:49.000 324 21272.99 477.21 43118.01 48082.53 2021-11-20 03:27:50.000 324 21272.98 477.22 43118.05 48082.60 2021-11-20 03:27:51.000 324 21272.97 477.22 43118.04 48082.54 2021-11-20 03:27:52.000 324 21272.99 477.19 43118.03 48082.60 2021-11-20 03:27:53.000 324 21273.00 477.17 43118.02 48082.52 2021-11-20 03:27:54.000 324 21273.01 477.14 43118.04 48082.65 2021-11-20 03:27:55.000 324 21273.02 477.14 43118.04 48082.59 2021-11-20 03:27:56.000 324 21273.01 477.16 43118.01 48082.63 2021-11-20 03:27:57.000 324 21273.03 477.16 43118.03 48082.57 2021-11-20 03:27:58.000 324 21273.01 477.16 43118.07 48082.62 2021-11-20 03:27:59.000 324 21273.01 477.16 43118.07 48082.65 2021-11-20 03:28:00.000 324 21272.99 477.17 43118.04 48082.55 2021-11-20 03:28:01.000 324 21273.00 477.17 43118.07 48082.63 2021-11-20 03:28:02.000 324 21273.01 477.16 43118.05 48082.57 2021-11-20 03:28:03.000 324 21273.01 477.16 43118.08 48082.63 2021-11-20 03:28:04.000 324 21272.99 477.14 43118.08 48082.58 2021-11-20 03:28:05.000 324 21272.97 477.13 43118.07 48082.61 2021-11-20 03:28:06.000 324 21272.97 477.14 43118.05 48082.57 2021-11-20 03:28:07.000 324 21272.97 477.14 43118.04 48082.62 2021-11-20 03:28:08.000 324 21272.96 477.12 43118.07 48082.57 2021-11-20 03:28:09.000 324 21272.93 477.14 43118.05 48082.59 2021-11-20 03:28:10.000 324 21272.98 477.13 43118.04 48082.55 2021-11-20 03:28:11.000 324 21272.98 477.13 43118.04 48082.56 2021-11-20 03:28:12.000 324 21272.97 477.12 43118.04 48082.53 2021-11-20 03:28:13.000 324 21272.97 477.12 43118.03 48082.61 2021-11-20 03:28:14.000 324 21272.94 477.10 43118.03 48082.52 2021-11-20 03:28:15.000 324 21272.95 477.13 43118.04 48082.58 2021-11-20 03:28:16.000 324 21272.95 477.14 43118.05 48082.53 2021-11-20 03:28:17.000 324 21272.94 477.12 43118.02 48082.56 2021-11-20 03:28:18.000 324 21272.93 477.16 43118.01 48082.55 2021-11-20 03:28:19.000 324 21272.95 477.14 43118.02 48082.57 2021-11-20 03:28:20.000 324 21272.95 477.14 43118.01 48082.51 2021-11-20 03:28:21.000 324 21272.93 477.17 43118.00 48082.58 2021-11-20 03:28:22.000 324 21272.89 477.17 43117.99 48082.46 2021-11-20 03:28:23.000 324 21272.91 477.19 43117.97 48082.55 2021-11-20 03:28:24.000 324 21272.92 477.24 43117.96 48082.44 2021-11-20 03:28:25.000 324 21272.92 477.25 43117.93 48082.50 2021-11-20 03:28:26.000 324 21272.92 477.26 43117.90 48082.43 2021-11-20 03:28:27.000 324 21272.95 477.27 43117.92 48082.47 2021-11-20 03:28:28.000 324 21272.96 477.27 43117.91 48082.42 2021-11-20 03:28:29.000 324 21272.94 477.26 43117.91 48082.48 2021-11-20 03:28:30.000 324 21272.96 477.27 43117.95 48082.43 2021-11-20 03:28:31.000 324 21272.96 477.27 43117.91 48082.39 2021-11-20 03:28:32.000 324 21272.94 477.27 43117.91 48082.50 2021-11-20 03:28:33.000 324 21272.97 477.28 43117.88 48082.45 2021-11-20 03:28:34.000 324 21272.96 477.28 43117.91 48082.49 2021-11-20 03:28:35.000 324 21272.95 477.28 43117.91 48082.45 2021-11-20 03:28:36.000 324 21272.96 477.25 43117.93 48082.41 2021-11-20 03:28:37.000 324 21272.95 477.23 43117.91 48082.47 2021-11-20 03:28:38.000 324 21272.97 477.25 43117.92 48082.49 2021-11-20 03:28:39.000 324 21273.00 477.23 43117.96 48082.46 2021-11-20 03:28:40.000 324 21273.02 477.20 43117.93 48082.52 2021-11-20 03:28:41.000 324 21273.00 477.21 43117.94 48082.50 2021-11-20 03:28:42.000 324 21273.00 477.17 43117.90 48082.44 2021-11-20 03:28:43.000 324 21272.97 477.15 43117.91 48082.51 2021-11-20 03:28:44.000 324 21272.93 477.16 43117.95 48082.53 2021-11-20 03:28:45.000 324 21272.97 477.14 43117.93 48082.44 2021-11-20 03:28:46.000 324 21272.92 477.16 43117.91 48082.51 2021-11-20 03:28:47.000 324 21272.85 477.20 43117.90 48082.44 2021-11-20 03:28:48.000 324 21272.74 477.27 43117.85 48082.38 2021-11-20 03:28:49.000 324 21272.67 477.31 43117.80 48082.36 2021-11-20 03:28:50.000 324 21272.62 477.35 43117.74 48082.19 2021-11-20 03:28:51.000 324 21272.57 477.35 43117.73 48082.22 2021-11-20 03:28:52.000 324 21272.55 477.36 43117.75 48082.09 2021-11-20 03:28:53.000 324 21272.53 477.35 43117.74 48082.15 2021-11-20 03:28:54.000 324 21272.52 477.35 43117.69 48082.04 2021-11-20 03:28:55.000 324 21272.48 477.34 43117.71 48082.10 2021-11-20 03:28:56.000 324 21272.50 477.35 43117.72 48082.04 2021-11-20 03:28:57.000 324 21272.53 477.33 43117.74 48082.11 2021-11-20 03:28:58.000 324 21272.53 477.30 43117.70 48082.06 2021-11-20 03:28:59.000 324 21272.53 477.32 43117.71 48082.06 2021-11-20 03:29:00.000 324 21272.53 477.33 43117.69 48082.07 2021-11-20 03:29:01.000 324 21272.53 477.33 43117.70 48082.03 2021-11-20 03:29:02.000 324 21272.56 477.30 43117.73 48082.03 2021-11-20 03:29:03.000 324 21272.54 477.34 43117.72 48082.08 2021-11-20 03:29:04.000 324 21272.55 477.33 43117.72 48082.06 2021-11-20 03:29:05.000 324 21272.57 477.32 43117.72 48082.05 2021-11-20 03:29:06.000 324 21272.57 477.31 43117.68 48082.07 2021-11-20 03:29:07.000 324 21272.53 477.31 43117.70 48082.03 2021-11-20 03:29:08.000 324 21272.55 477.30 43117.71 48082.10 2021-11-20 03:29:09.000 324 21272.54 477.31 43117.71 48082.08 2021-11-20 03:29:10.000 324 21272.52 477.32 43117.71 48082.09 2021-11-20 03:29:11.000 324 21272.53 477.31 43117.72 48082.06 2021-11-20 03:29:12.000 324 21272.54 477.32 43117.70 48082.11 2021-11-20 03:29:13.000 324 21272.51 477.30 43117.73 48082.03 2021-11-20 03:29:14.000 324 21272.49 477.31 43117.71 48082.07 2021-11-20 03:29:15.000 324 21272.49 477.33 43117.69 48082.02 2021-11-20 03:29:16.000 324 21272.51 477.33 43117.69 48082.06 2021-11-20 03:29:17.000 324 21272.50 477.33 43117.72 48082.01 2021-11-20 03:29:18.000 324 21272.50 477.34 43117.73 48082.06 2021-11-20 03:29:19.000 324 21272.51 477.33 43117.69 48082.03 2021-11-20 03:29:20.000 324 21272.53 477.32 43117.72 48082.03 2021-11-20 03:29:21.000 324 21272.53 477.33 43117.69 48082.02 2021-11-20 03:29:22.000 324 21272.53 477.31 43117.66 48082.06 2021-11-20 03:29:23.000 324 21272.56 477.30 43117.67 48082.03 2021-11-20 03:29:24.000 324 21272.58 477.28 43117.67 48082.07 2021-11-20 03:29:25.000 324 21272.56 477.29 43117.69 48082.06 2021-11-20 03:29:26.000 324 21272.57 477.32 43117.68 48082.04 2021-11-20 03:29:27.000 324 21272.56 477.33 43117.67 48082.03 2021-11-20 03:29:28.000 324 21272.58 477.32 43117.69 48082.10 2021-11-20 03:29:29.000 324 21272.54 477.34 43117.69 48082.07 2021-11-20 03:29:30.000 324 21272.54 477.35 43117.69 48082.08 2021-11-20 03:29:31.000 324 21272.55 477.34 43117.72 48082.09 2021-11-20 03:29:32.000 324 21272.54 477.35 43117.71 48082.04 2021-11-20 03:29:33.000 324 21272.55 477.35 43117.68 48082.06 2021-11-20 03:29:34.000 324 21272.54 477.33 43117.68 48082.07 2021-11-20 03:29:35.000 324 21272.56 477.31 43117.73 48082.04 2021-11-20 03:29:36.000 324 21272.56 477.32 43117.71 48082.04 2021-11-20 03:29:37.000 324 21272.57 477.35 43117.72 48082.02 2021-11-20 03:29:38.000 324 21272.59 477.36 43117.71 48082.08 2021-11-20 03:29:39.000 324 21272.57 477.37 43117.67 48082.04 2021-11-20 03:29:40.000 324 21272.60 477.36 43117.66 48082.08 2021-11-20 03:29:41.000 324 21272.56 477.38 43117.68 48082.04 2021-11-20 03:29:42.000 324 21272.56 477.37 43117.69 48082.09 2021-11-20 03:29:43.000 324 21272.55 477.35 43117.67 48082.03 2021-11-20 03:29:44.000 324 21272.55 477.35 43117.66 48082.08 2021-11-20 03:29:45.000 324 21272.54 477.37 43117.69 48082.01 2021-11-20 03:29:46.000 324 21272.51 477.35 43117.68 48082.06 2021-11-20 03:29:47.000 324 21272.50 477.34 43117.69 48082.01 2021-11-20 03:29:48.000 324 21272.54 477.35 43117.71 48082.06 2021-11-20 03:29:49.000 324 21272.52 477.36 43117.70 48082.03 2021-11-20 03:29:50.000 324 21272.52 477.36 43117.68 48082.07 2021-11-20 03:29:51.000 324 21272.50 477.36 43117.69 48082.02 2021-11-20 03:29:52.000 324 21272.47 477.36 43117.68 48082.05 2021-11-20 03:29:53.000 324 21272.47 477.40 43117.70 48081.99 2021-11-20 03:29:54.000 324 21272.50 477.39 43117.70 48082.06 2021-11-20 03:29:55.000 324 21272.49 477.37 43117.66 48082.02 2021-11-20 03:29:56.000 324 21272.49 477.36 43117.66 48082.02 2021-11-20 03:29:57.000 324 21272.50 477.38 43117.69 48082.06 2021-11-20 03:29:58.000 324 21272.49 477.37 43117.67 48081.99 2021-11-20 03:29:59.000 324 21272.49 477.38 43117.67 48082.04 2021-11-20 03:30:00.000 324 21272.46 477.37 43117.68 48082.04 2021-11-20 03:30:01.000 324 21272.48 477.37 43117.65 48082.04 2021-11-20 03:30:02.000 324 21272.51 477.34 43117.69 48082.03 2021-11-20 03:30:03.000 324 21272.50 477.35 43117.69 48082.05 2021-11-20 03:30:04.000 324 21272.47 477.40 43117.70 48082.00 2021-11-20 03:30:05.000 324 21272.46 477.39 43117.68 48082.05 2021-11-20 03:30:06.000 324 21272.47 477.38 43117.68 48081.97 2021-11-20 03:30:07.000 324 21272.48 477.39 43117.64 48082.04 2021-11-20 03:30:08.000 324 21272.46 477.40 43117.61 48081.98 2021-11-20 03:30:09.000 324 21272.44 477.40 43117.65 48082.00 2021-11-20 03:30:10.000 324 21272.43 477.39 43117.66 48081.98 2021-11-20 03:30:11.000 324 21272.44 477.41 43117.66 48082.01 2021-11-20 03:30:12.000 324 21272.42 477.44 43117.64 48081.94 2021-11-20 03:30:13.000 324 21272.40 477.45 43117.63 48081.99 2021-11-20 03:30:14.000 324 21272.40 477.48 43117.65 48081.96 2021-11-20 03:30:15.000 324 21272.38 477.47 43117.66 48082.00 2021-11-20 03:30:16.000 324 21272.38 477.47 43117.68 48081.94 2021-11-20 03:30:17.000 324 21272.40 477.46 43117.64 48081.94 2021-11-20 03:30:18.000 324 21272.40 477.48 43117.61 48081.95 2021-11-20 03:30:19.000 324 21272.39 477.49 43117.59 48081.97 2021-11-20 03:30:20.000 324 21272.38 477.53 43117.57 48081.92 2021-11-20 03:30:21.000 324 21272.35 477.55 43117.56 48081.92 2021-11-20 03:30:22.000 324 21272.31 477.56 43117.54 48081.90 2021-11-20 03:30:23.000 324 21272.28 477.62 43117.56 48081.87 2021-11-20 03:30:24.000 324 21272.31 477.61 43117.55 48081.86 2021-11-20 03:30:25.000 324 21272.32 477.65 43117.55 48081.81 2021-11-20 03:30:26.000 324 21272.30 477.66 43117.56 48081.83 2021-11-20 03:30:27.000 324 21272.28 477.66 43117.56 48081.78 2021-11-20 03:30:28.000 324 21272.26 477.66 43117.56 48081.83 2021-11-20 03:30:29.000 324 21272.29 477.64 43117.55 48081.82 2021-11-20 03:30:30.000 324 21272.27 477.65 43117.55 48081.81 2021-11-20 03:30:31.000 324 21272.30 477.65 43117.53 48081.77 2021-11-20 03:30:32.000 324 21272.31 477.66 43117.56 48081.82 2021-11-20 03:30:33.000 324 21272.33 477.67 43117.55 48081.82 2021-11-20 03:30:34.000 324 21272.31 477.67 43117.52 48081.78 2021-11-20 03:30:35.000 324 21272.32 477.65 43117.53 48081.82 2021-11-20 03:30:36.000 324 21272.33 477.64 43117.53 48081.82 2021-11-20 03:30:37.000 324 21272.33 477.64 43117.54 48081.82 2021-11-20 03:30:38.000 324 21272.32 477.65 43117.56 48081.84 2021-11-20 03:30:39.000 324 21272.32 477.63 43117.56 48081.84 2021-11-20 03:30:40.000 324 21272.34 477.62 43117.54 48081.82 2021-11-20 03:30:41.000 324 21272.35 477.63 43117.56 48081.84 2021-11-20 03:30:42.000 324 21272.34 477.59 43117.58 48081.85 2021-11-20 03:30:43.000 324 21272.34 477.56 43117.55 48081.85 2021-11-20 03:30:44.000 324 21272.36 477.57 43117.57 48081.84 2021-11-20 03:30:45.000 324 21272.35 477.55 43117.60 48081.84 2021-11-20 03:30:46.000 324 21272.33 477.53 43117.62 48081.89 2021-11-20 03:30:47.000 324 21272.31 477.54 43117.61 48081.85 2021-11-20 03:30:48.000 324 21272.34 477.52 43117.58 48081.91 2021-11-20 03:30:49.000 324 21272.35 477.49 43117.61 48081.87 2021-11-20 03:30:50.000 324 21272.33 477.49 43117.63 48081.89 2021-11-20 03:30:51.000 324 21272.33 477.50 43117.65 48081.95 2021-11-20 03:30:52.000 324 21272.32 477.53 43117.66 48081.89 2021-11-20 03:30:53.000 324 21272.32 477.53 43117.66 48081.91 2021-11-20 03:30:54.000 324 21272.32 477.52 43117.65 48081.89 2021-11-20 03:30:55.000 324 21272.30 477.51 43117.64 48081.91 2021-11-20 03:30:56.000 324 21272.29 477.54 43117.64 48081.89 2021-11-20 03:30:57.000 324 21272.31 477.54 43117.66 48081.92 2021-11-20 03:30:58.000 324 21272.32 477.55 43117.67 48081.91 2021-11-20 03:30:59.000 324 21272.28 477.58 43117.69 48081.96 2021-11-20 03:31:00.000 324 21272.28 477.58 43117.66 48081.87 2021-11-20 03:31:01.000 324 21272.32 477.56 43117.64 48081.96 2021-11-20 03:31:02.000 324 21272.33 477.56 43117.62 48081.92 2021-11-20 03:31:03.000 324 21272.33 477.54 43117.65 48081.93 2021-11-20 03:31:04.000 324 21272.33 477.56 43117.63 48081.89 2021-11-20 03:31:05.000 324 21272.31 477.59 43117.64 48081.92 2021-11-20 03:31:06.000 324 21272.33 477.59 43117.65 48081.93 2021-11-20 03:31:07.000 324 21272.31 477.60 43117.66 48081.92 2021-11-20 03:31:08.000 324 21272.29 477.62 43117.66 48081.96 2021-11-20 03:31:09.000 324 21272.32 477.63 43117.64 48081.95 2021-11-20 03:31:10.000 324 21272.34 477.60 43117.69 48081.94 2021-11-20 03:31:11.000 324 21272.33 477.61 43117.68 48081.91 2021-11-20 03:31:12.000 324 21272.33 477.64 43117.70 48081.98 2021-11-20 03:31:13.000 324 21272.31 477.64 43117.68 48081.91 2021-11-20 03:31:14.000 324 21272.35 477.63 43117.69 48081.99 2021-11-20 03:31:15.000 324 21272.34 477.63 43117.70 48081.91 2021-11-20 03:31:16.000 324 21272.33 477.62 43117.69 48081.95 2021-11-20 03:31:17.000 324 21272.32 477.61 43117.66 48081.95 2021-11-20 03:31:18.000 324 21272.33 477.63 43117.64 48081.95 2021-11-20 03:31:19.000 324 21272.33 477.64 43117.65 48081.92 2021-11-20 03:31:20.000 324 21272.33 477.67 43117.66 48081.97 2021-11-20 03:31:21.000 324 21272.32 477.69 43117.67 48081.96 2021-11-20 03:31:22.000 324 21272.32 477.71 43117.64 48081.93 2021-11-20 03:31:23.000 324 21272.32 477.67 43117.65 48081.91 2021-11-20 03:31:24.000 324 21272.32 477.67 43117.65 48081.97 2021-11-20 03:31:25.000 324 21272.32 477.68 43117.66 48081.92 2021-11-20 03:31:26.000 324 21272.31 477.71 43117.68 48081.92 2021-11-20 03:31:27.000 324 21272.32 477.74 43117.64 48081.95 2021-11-20 03:31:28.000 324 21272.34 477.71 43117.67 48081.91 2021-11-20 03:31:29.000 324 21272.33 477.69 43117.68 48081.92 2021-11-20 03:31:30.000 324 21272.32 477.74 43117.69 48081.93 2021-11-20 03:31:31.000 324 21272.31 477.75 43117.70 48081.89 2021-11-20 03:31:32.000 324 21272.34 477.74 43117.69 48081.92 2021-11-20 03:31:33.000 324 21272.33 477.73 43117.68 48081.89 2021-11-20 03:31:34.000 324 21272.29 477.75 43117.69 48081.89 2021-11-20 03:31:35.000 324 21272.26 477.77 43117.66 48081.86 2021-11-20 03:31:36.000 324 21272.25 477.78 43117.66 48081.89 2021-11-20 03:31:37.000 324 21272.23 477.79 43117.60 48081.84 2021-11-20 03:31:38.000 324 21272.24 477.80 43117.57 48081.89 2021-11-20 03:31:39.000 324 21272.23 477.83 43117.58 48081.84 2021-11-20 03:31:40.000 324 21272.26 477.81 43117.58 48081.87 2021-11-20 03:31:41.000 324 21272.28 477.83 43117.60 48081.79 2021-11-20 03:31:42.000 324 21272.24 477.82 43117.59 48081.83 2021-11-20 03:31:43.000 324 21272.22 477.84 43117.57 48081.77 2021-11-20 03:31:44.000 324 21272.23 477.85 43117.58 48081.83 2021-11-20 03:31:45.000 324 21272.22 477.86 43117.61 48081.78 2021-11-20 03:31:46.000 324 21272.21 477.90 43117.54 48081.78 2021-11-20 03:31:47.000 324 21272.19 477.91 43117.54 48081.77 2021-11-20 03:31:48.000 324 21272.19 477.94 43117.54 48081.77 2021-11-20 03:31:49.000 324 21272.16 477.95 43117.51 48081.74 2021-11-20 03:31:50.000 324 21272.19 477.95 43117.47 48081.72 2021-11-20 03:31:51.000 324 21272.20 477.92 43117.48 48081.76 2021-11-20 03:31:52.000 324 21272.16 477.94 43117.47 48081.68 2021-11-20 03:31:53.000 324 21272.16 477.93 43117.49 48081.74 2021-11-20 03:31:54.000 324 21272.17 477.91 43117.50 48081.71 2021-11-20 03:31:55.000 324 21272.14 477.87 43117.49 48081.73 2021-11-20 03:31:56.000 324 21272.11 477.82 43117.49 48081.68 2021-11-20 03:31:57.000 324 21272.08 477.79 43117.46 48081.69 2021-11-20 03:31:58.000 324 21272.10 477.76 43117.46 48081.66 2021-11-20 03:31:59.000 324 21272.12 477.74 43117.49 48081.68 2021-11-20 03:32:00.000 324 21272.19 477.69 43117.50 48081.66 2021-11-20 03:32:01.000 324 21272.30 477.57 43117.54 48081.67 2021-11-20 03:32:02.000 324 21272.36 477.49 43117.55 48081.76 2021-11-20 03:32:03.000 324 21272.39 477.46 43117.63 48081.86 2021-11-20 03:32:04.000 324 21272.44 477.41 43117.68 48081.94 2021-11-20 03:32:05.000 324 21272.46 477.43 43117.66 48081.96 2021-11-20 03:32:06.000 324 21272.44 477.44 43117.71 48082.00 2021-11-20 03:32:07.000 324 21272.43 477.45 43117.75 48082.00 2021-11-20 03:32:08.000 324 21272.43 477.43 43117.71 48082.05 2021-11-20 03:32:09.000 324 21272.43 477.44 43117.72 48082.00 2021-11-20 03:32:10.000 324 21272.42 477.45 43117.68 48082.05 2021-11-20 03:32:11.000 324 21272.42 477.50 43117.71 48082.01 2021-11-20 03:32:12.000 324 21272.43 477.53 43117.75 48082.04 2021-11-20 03:32:13.000 324 21272.45 477.53 43117.75 48082.03 2021-11-20 03:32:14.000 324 21272.43 477.51 43117.75 48082.01 2021-11-20 03:32:15.000 324 21272.43 477.52 43117.72 48082.03 2021-11-20 03:32:16.000 324 21272.46 477.51 43117.74 48082.06 2021-11-20 03:32:17.000 324 21272.42 477.51 43117.73 48082.05 2021-11-20 03:32:18.000 324 21272.46 477.52 43117.75 48082.05 2021-11-20 03:32:19.000 324 21272.50 477.54 43117.71 48082.06 2021-11-20 03:32:20.000 324 21272.49 477.52 43117.72 48082.05 2021-11-20 03:32:21.000 324 21272.51 477.50 43117.74 48082.09 2021-11-20 03:32:22.000 324 21272.51 477.51 43117.73 48082.09 2021-11-20 03:32:23.000 324 21272.55 477.50 43117.74 48082.10 2021-11-20 03:32:24.000 324 21272.58 477.48 43117.77 48082.07 2021-11-20 03:32:25.000 324 21272.60 477.49 43117.76 48082.13 2021-11-20 03:32:26.000 324 21272.57 477.52 43117.76 48082.07 2021-11-20 03:32:27.000 324 21272.57 477.50 43117.78 48082.15 2021-11-20 03:32:28.000 324 21272.53 477.53 43117.79 48082.10 2021-11-20 03:32:29.000 324 21272.55 477.55 43117.77 48082.14 2021-11-20 03:32:30.000 324 21272.57 477.53 43117.76 48082.10 2021-11-20 03:32:31.000 324 21272.56 477.53 43117.75 48082.15 2021-11-20 03:32:32.000 324 21272.52 477.54 43117.75 48082.09 2021-11-20 03:32:33.000 324 21272.52 477.53 43117.75 48082.10 2021-11-20 03:32:34.000 324 21272.54 477.54 43117.76 48082.08 2021-11-20 03:32:35.000 324 21272.52 477.56 43117.75 48082.11 2021-11-20 03:32:36.000 324 21272.55 477.54 43117.79 48082.07 2021-11-20 03:32:37.000 324 21272.56 477.55 43117.79 48082.13 2021-11-20 03:32:38.000 324 21272.55 477.56 43117.76 48082.10 2021-11-20 03:32:39.000 324 21272.54 477.59 43117.78 48082.14 2021-11-20 03:32:40.000 324 21272.56 477.60 43117.79 48082.11 2021-11-20 03:32:41.000 324 21272.54 477.57 43117.80 48082.12 2021-11-20 03:32:42.000 324 21272.56 477.58 43117.78 48082.12 2021-11-20 03:32:43.000 324 21272.59 477.55 43117.80 48082.15 2021-11-20 03:32:44.000 324 21272.57 477.56 43117.79 48082.11 2021-11-20 03:32:45.000 324 21272.59 477.58 43117.82 48082.13 2021-11-20 03:32:46.000 324 21272.56 477.60 43117.79 48082.18 2021-11-20 03:32:47.000 324 21272.57 477.59 43117.79 48082.13 2021-11-20 03:32:48.000 324 21272.56 477.57 43117.79 48082.20 2021-11-20 03:32:49.000 324 21272.58 477.59 43117.80 48082.18 2021-11-20 03:32:50.000 324 21272.56 477.59 43117.81 48082.15 2021-11-20 03:32:51.000 324 21272.58 477.60 43117.82 48082.17 2021-11-20 03:32:52.000 324 21272.56 477.63 43117.82 48082.19 2021-11-20 03:32:53.000 324 21272.55 477.64 43117.80 48082.14 2021-11-20 03:32:54.000 324 21272.55 477.63 43117.79 48082.17 2021-11-20 03:32:55.000 324 21272.56 477.64 43117.81 48082.15 2021-11-20 03:32:56.000 324 21272.55 477.67 43117.79 48082.21 2021-11-20 03:32:57.000 324 21272.56 477.65 43117.82 48082.13 2021-11-20 03:32:58.000 324 21272.54 477.69 43117.81 48082.20 2021-11-20 03:32:59.000 324 21272.44 477.77 43117.76 48082.13 2021-11-20 03:33:00.000 324 21272.40 477.84 43117.73 48082.10 2021-11-20 03:33:01.000 324 21272.40 477.87 43117.72 48082.02 2021-11-20 03:33:02.000 324 21272.38 477.88 43117.67 48082.03 2021-11-20 03:33:03.000 324 21272.34 477.91 43117.69 48081.93 2021-11-20 03:33:04.000 324 21272.33 477.90 43117.69 48081.97 2021-11-20 03:33:05.000 324 21272.35 477.86 43117.70 48081.92 2021-11-20 03:33:06.000 324 21272.38 477.87 43117.68 48081.96 2021-11-20 03:33:07.000 324 21272.38 477.85 43117.67 48081.97 2021-11-20 03:33:08.000 324 21272.41 477.86 43117.72 48081.97 2021-11-20 03:33:09.000 324 21272.41 477.85 43117.72 48081.96 2021-11-20 03:33:10.000 324 21272.43 477.83 43117.70 48081.98 2021-11-20 03:33:11.000 324 21272.42 477.85 43117.68 48081.98 2021-11-20 03:33:12.000 324 21272.41 477.82 43117.69 48082.00 2021-11-20 03:33:13.000 324 21272.39 477.80 43117.73 48082.01 2021-11-20 03:33:14.000 324 21272.40 477.79 43117.70 48081.97 2021-11-20 03:33:15.000 324 21272.43 477.78 43117.73 48082.01 2021-11-20 03:33:16.000 324 21272.47 477.73 43117.72 48081.96 2021-11-20 03:33:17.000 324 21272.46 477.74 43117.73 48082.01 2021-11-20 03:33:18.000 324 21272.43 477.75 43117.73 48081.99 2021-11-20 03:33:19.000 324 21272.39 477.73 43117.73 48082.02 2021-11-20 03:33:20.000 324 21272.39 477.71 43117.72 48082.01 2021-11-20 03:33:21.000 324 21272.42 477.68 43117.76 48082.02 2021-11-20 03:33:22.000 324 21272.47 477.63 43117.78 48082.05 2021-11-20 03:33:23.000 324 21272.47 477.56 43117.80 48082.03 2021-11-20 03:33:24.000 324 21272.49 477.51 43117.82 48082.15 2021-11-20 03:33:25.000 324 21272.52 477.51 43117.85 48082.12 2021-11-20 03:33:26.000 324 21272.51 477.53 43117.86 48082.19 2021-11-20 03:33:27.000 324 21272.50 477.54 43117.86 48082.13 2021-11-20 03:33:28.000 324 21272.49 477.54 43117.88 48082.24 2021-11-20 03:33:29.000 324 21272.51 477.53 43117.87 48082.15 2021-11-20 03:33:30.000 324 21272.50 477.50 43117.88 48082.23 2021-11-20 03:33:31.000 324 21272.51 477.49 43117.90 48082.18 2021-11-20 03:33:32.000 324 21272.45 477.51 43117.92 48082.18 2021-11-20 03:33:33.000 324 21272.44 477.47 43117.91 48082.21 2021-11-20 03:33:34.000 324 21272.44 477.47 43117.91 48082.22 2021-11-20 03:33:35.000 324 21272.47 477.47 43117.90 48082.18 2021-11-20 03:33:36.000 324 21272.49 477.44 43117.92 48082.22 2021-11-20 03:33:37.000 324 21272.48 477.46 43117.92 48082.15 2021-11-20 03:33:38.000 324 21272.46 477.46 43117.91 48082.23 2021-11-20 03:33:39.000 324 21272.47 477.44 43117.93 48082.19 2021-11-20 03:33:40.000 324 21272.51 477.43 43117.97 48082.25 2021-11-20 03:33:41.000 324 21272.48 477.47 43117.96 48082.20 2021-11-20 03:33:42.000 324 21272.48 477.47 43117.98 48082.26 2021-11-20 03:33:43.000 324 21272.48 477.45 43117.96 48082.22 2021-11-20 03:33:44.000 324 21272.49 477.47 43117.98 48082.23 2021-11-20 03:33:45.000 324 21272.50 477.48 43117.98 48082.21 2021-11-20 03:33:46.000 324 21272.52 477.49 43117.99 48082.20 2021-11-20 03:33:47.000 324 21272.52 477.51 43117.94 48082.21 2021-11-20 03:33:48.000 324 21272.52 477.51 43117.94 48082.23 2021-11-20 03:33:49.000 324 21272.51 477.53 43117.91 48082.23 2021-11-20 03:33:50.000 324 21272.47 477.55 43117.89 48082.21 2021-11-20 03:33:51.000 324 21272.51 477.53 43117.91 48082.22 2021-11-20 03:33:52.000 324 21272.52 477.53 43117.90 48082.24 2021-11-20 03:33:53.000 324 21272.53 477.52 43117.91 48082.17 2021-11-20 03:33:54.000 324 21272.52 477.52 43117.88 48082.23 2021-11-20 03:33:55.000 324 21272.55 477.48 43117.88 48082.23 2021-11-20 03:33:56.000 324 21272.61 477.48 43117.90 48082.21 2021-11-20 03:33:57.000 324 21272.58 477.48 43117.89 48082.27 2021-11-20 03:33:58.000 324 21272.58 477.50 43117.90 48082.19 2021-11-20 03:33:59.000 324 21272.57 477.51 43117.89 48082.23 2021-11-20 03:34:00.000 324 21272.57 477.52 43117.88 48082.20 2021-11-20 03:34:01.000 324 21272.55 477.49 43117.85 48082.24 2021-11-20 03:34:02.000 324 21272.58 477.48 43117.88 48082.17 2021-11-20 03:34:03.000 324 21272.57 477.49 43117.86 48082.21 2021-11-20 03:34:04.000 324 21272.57 477.49 43117.85 48082.18 2021-11-20 03:34:05.000 324 21272.54 477.48 43117.87 48082.22 2021-11-20 03:34:06.000 324 21272.56 477.45 43117.89 48082.16 2021-11-20 03:34:07.000 324 21272.56 477.46 43117.89 48082.24 2021-11-20 03:34:08.000 324 21272.53 477.44 43117.91 48082.18 2021-11-20 03:34:09.000 324 21272.46 477.48 43117.90 48082.21 2021-11-20 03:34:10.000 324 21272.40 477.54 43117.87 48082.15 2021-11-20 03:34:11.000 324 21272.39 477.56 43117.84 48082.12 2021-11-20 03:34:12.000 324 21272.40 477.56 43117.80 48082.08 2021-11-20 03:34:13.000 324 21272.37 477.53 43117.79 48082.03 2021-11-20 03:34:14.000 324 21272.36 477.52 43117.77 48082.04 2021-11-20 03:34:15.000 324 21272.36 477.53 43117.76 48082.06 2021-11-20 03:34:16.000 324 21272.35 477.52 43117.75 48081.98 2021-11-20 03:34:17.000 324 21272.32 477.51 43117.77 48081.99 2021-11-20 03:34:18.000 324 21272.33 477.50 43117.79 48081.94 2021-11-20 03:34:19.000 324 21272.30 477.49 43117.77 48082.02 2021-11-20 03:34:20.000 324 21272.31 477.48 43117.76 48081.96 2021-11-20 03:34:21.000 324 21272.28 477.51 43117.78 48081.93 2021-11-20 03:34:22.000 324 21272.30 477.49 43117.75 48081.96 2021-11-20 03:34:23.000 324 21272.29 477.48 43117.74 48081.97 2021-11-20 03:34:24.000 324 21272.31 477.50 43117.78 48081.99 2021-11-20 03:34:25.000 324 21272.30 477.48 43117.77 48081.92 2021-11-20 03:34:26.000 324 21272.28 477.45 43117.76 48081.95 2021-11-20 03:34:27.000 324 21272.28 477.45 43117.76 48081.91 2021-11-20 03:34:28.000 324 21272.25 477.47 43117.75 48081.91 2021-11-20 03:34:29.000 324 21272.26 477.46 43117.74 48081.94 2021-11-20 03:34:30.000 324 21272.26 477.44 43117.73 48081.98 2021-11-20 03:34:31.000 324 21272.30 477.45 43117.76 48081.92 2021-11-20 03:34:32.000 324 21272.26 477.43 43117.75 48081.93 2021-11-20 03:34:33.000 324 21272.27 477.43 43117.75 48081.95 2021-11-20 03:34:34.000 324 21272.29 477.44 43117.72 48081.99 2021-11-20 03:34:35.000 324 21272.27 477.45 43117.72 48081.97 2021-11-20 03:34:36.000 324 21272.27 477.43 43117.71 48081.95 2021-11-20 03:34:37.000 324 21272.26 477.47 43117.73 48081.95 2021-11-20 03:34:38.000 324 21272.27 477.48 43117.71 48081.97 2021-11-20 03:34:39.000 324 21272.26 477.49 43117.73 48081.92 2021-11-20 03:34:40.000 324 21272.26 477.45 43117.71 48081.95 2021-11-20 03:34:41.000 324 21272.24 477.46 43117.69 48081.90 2021-11-20 03:34:42.000 324 21272.23 477.46 43117.69 48081.91 2021-11-20 03:34:43.000 324 21272.23 477.45 43117.71 48081.86 2021-11-20 03:34:44.000 324 21272.23 477.48 43117.73 48081.93 2021-11-20 03:34:45.000 324 21272.26 477.43 43117.70 48081.87 2021-11-20 03:34:46.000 324 21272.30 477.35 43117.70 48081.96 2021-11-20 03:34:47.000 324 21272.36 477.31 43117.76 48081.95 2021-11-20 03:34:48.000 324 21272.40 477.28 43117.81 48082.02 2021-11-20 03:34:49.000 324 21272.40 477.30 43117.84 48081.99 2021-11-20 03:34:50.000 324 21272.41 477.30 43117.84 48082.09 2021-11-20 03:34:51.000 324 21272.40 477.31 43117.85 48082.06 2021-11-20 03:34:52.000 324 21272.41 477.30 43117.86 48082.08 2021-11-20 03:34:53.000 324 21272.39 477.29 43117.87 48082.11 2021-11-20 03:34:54.000 324 21272.41 477.30 43117.83 48082.08 2021-11-20 03:34:55.000 324 21272.44 477.31 43117.84 48082.10 2021-11-20 03:34:56.000 324 21272.43 477.31 43117.85 48082.07 2021-11-20 03:34:57.000 324 21272.44 477.30 43117.86 48082.16 2021-11-20 03:34:58.000 324 21272.46 477.31 43117.86 48082.09 2021-11-20 03:34:59.000 324 21272.45 477.31 43117.86 48082.17 2021-11-20 03:35:00.000 324 21272.45 477.31 43117.87 48082.07 2021-11-20 03:35:01.000 324 21272.47 477.30 43117.84 48082.16 2021-11-20 03:35:02.000 324 21272.50 477.28 43117.84 48082.09 2021-11-20 03:35:03.000 324 21272.53 477.28 43117.86 48082.13 2021-11-20 03:35:04.000 324 21272.51 477.29 43117.84 48082.11 2021-11-20 03:35:05.000 324 21272.51 477.29 43117.83 48082.19 2021-11-20 03:35:06.000 324 21272.49 477.31 43117.83 48082.09 2021-11-20 03:35:07.000 324 21272.51 477.29 43117.84 48082.18 2021-11-20 03:35:08.000 324 21272.50 477.28 43117.84 48082.13 2021-11-20 03:35:09.000 324 21272.49 477.26 43117.80 48082.16 2021-11-20 03:35:10.000 324 21272.48 477.25 43117.81 48082.13 2021-11-20 03:35:11.000 324 21272.51 477.23 43117.82 48082.18 2021-11-20 03:35:12.000 324 21272.53 477.23 43117.85 48082.14 2021-11-20 03:35:13.000 324 21272.54 477.23 43117.85 48082.18 2021-11-20 03:35:14.000 324 21272.53 477.21 43117.87 48082.15 2021-11-20 03:35:15.000 324 21272.54 477.21 43117.85 48082.18 2021-11-20 03:35:16.000 324 21272.49 477.20 43117.86 48082.18 2021-11-20 03:35:17.000 324 21272.50 477.21 43117.83 48082.20 2021-11-20 03:35:18.000 324 21272.49 477.24 43117.84 48082.13 2021-11-20 03:35:19.000 324 21272.50 477.24 43117.84 48082.17 2021-11-20 03:35:20.000 324 21272.52 477.23 43117.86 48082.21 2021-11-20 03:35:21.000 324 21272.50 477.21 43117.83 48082.15 2021-11-20 03:35:22.000 324 21272.52 477.19 43117.87 48082.20 2021-11-20 03:35:23.000 324 21272.53 477.17 43117.88 48082.17 2021-11-20 03:35:24.000 324 21272.51 477.20 43117.87 48082.17 2021-11-20 03:35:25.000 324 21272.51 477.26 43117.82 48082.12 2021-11-20 03:35:26.000 324 21272.50 477.26 43117.80 48082.16 2021-11-20 03:35:27.000 324 21272.45 477.25 43117.80 48082.11 2021-11-20 03:35:28.000 324 21272.46 477.23 43117.77 48082.14 2021-11-20 03:35:29.000 324 21272.50 477.25 43117.79 48082.13 2021-11-20 03:35:30.000 324 21272.50 477.25 43117.78 48082.15 2021-11-20 03:35:31.000 324 21272.51 477.22 43117.79 48082.11 2021-11-20 03:35:32.000 324 21272.51 477.21 43117.81 48082.15 2021-11-20 03:35:33.000 324 21272.53 477.22 43117.83 48082.13 2021-11-20 03:35:34.000 324 21272.50 477.23 43117.82 48082.17 2021-11-20 03:35:35.000 324 21272.51 477.20 43117.80 48082.11 2021-11-20 03:35:36.000 324 21272.53 477.21 43117.82 48082.17 2021-11-20 03:35:37.000 324 21272.51 477.20 43117.80 48082.12 2021-11-20 03:35:38.000 324 21272.49 477.20 43117.80 48082.17 2021-11-20 03:35:39.000 324 21272.51 477.20 43117.82 48082.15 2021-11-20 03:35:40.000 324 21272.48 477.19 43117.82 48082.15 2021-11-20 03:35:41.000 324 21272.50 477.18 43117.82 48082.16 2021-11-20 03:35:42.000 324 21272.51 477.17 43117.85 48082.16 2021-11-20 03:35:43.000 324 21272.55 477.16 43117.85 48082.14 2021-11-20 03:35:44.000 324 21272.54 477.17 43117.85 48082.20 2021-11-20 03:35:45.000 324 21272.52 477.18 43117.86 48082.15 2021-11-20 03:35:46.000 324 21272.53 477.17 43117.87 48082.21 2021-11-20 03:35:47.000 324 21272.54 477.17 43117.83 48082.18 2021-11-20 03:35:48.000 324 21272.54 477.15 43117.83 48082.14 2021-11-20 03:35:49.000 324 21272.54 477.14 43117.82 48082.22 2021-11-20 03:35:50.000 324 21272.54 477.13 43117.85 48082.20 2021-11-20 03:35:51.000 324 21272.56 477.11 43117.84 48082.18 2021-11-20 03:35:52.000 324 21272.54 477.11 43117.88 48082.18 2021-11-20 03:35:53.000 324 21272.56 477.08 43117.88 48082.22 2021-11-20 03:35:54.000 324 21272.53 477.08 43117.86 48082.20 2021-11-20 03:35:55.000 324 21272.51 477.10 43117.84 48082.21 2021-11-20 03:35:56.000 324 21272.51 477.06 43117.86 48082.16 2021-11-20 03:35:57.000 324 21272.52 477.04 43117.87 48082.20 2021-11-20 03:35:58.000 324 21272.47 477.05 43117.85 48082.19 2021-11-20 03:35:59.000 324 21272.48 477.05 43117.87 48082.21 2021-11-20 03:36:00.000 324 21272.49 477.04 43117.89 48082.19 2021-11-20 03:36:01.000 324 21272.49 477.02 43117.87 48082.15 2021-11-20 03:36:02.000 324 21272.49 477.03 43117.86 48082.20 2021-11-20 03:36:03.000 324 21272.50 477.03 43117.88 48082.19 2021-11-20 03:36:04.000 324 21272.50 477.03 43117.88 48082.23 2021-11-20 03:36:05.000 324 21272.51 477.03 43117.87 48082.18 2021-11-20 03:36:06.000 324 21272.49 477.00 43117.83 48082.20 2021-11-20 03:36:07.000 324 21272.50 477.03 43117.86 48082.19 2021-11-20 03:36:08.000 324 21272.50 477.01 43117.84 48082.20 2021-11-20 03:36:09.000 324 21272.52 476.99 43117.87 48082.17 2021-11-20 03:36:10.000 324 21272.52 476.99 43117.87 48082.24 2021-11-20 03:36:11.000 324 21272.51 476.98 43117.86 48082.18 2021-11-20 03:36:12.000 324 21272.49 476.99 43117.88 48082.24 2021-11-20 03:36:13.000 324 21272.47 476.99 43117.87 48082.17 2021-11-20 03:36:14.000 324 21272.48 477.00 43117.87 48082.22 2021-11-20 03:36:15.000 324 21272.44 477.00 43117.87 48082.18 2021-11-20 03:36:16.000 324 21272.47 477.00 43117.85 48082.20 2021-11-20 03:36:17.000 324 21272.45 477.00 43117.83 48082.15 2021-11-20 03:36:18.000 324 21272.47 476.97 43117.87 48082.21 2021-11-20 03:36:19.000 324 21272.44 476.95 43117.87 48082.13 2021-11-20 03:36:20.000 324 21272.44 476.96 43117.87 48082.20 2021-11-20 03:36:21.000 324 21272.46 476.97 43117.89 48082.14 2021-11-20 03:36:22.000 324 21272.44 476.99 43117.88 48082.20 2021-11-20 03:36:23.000 324 21272.45 477.04 43117.89 48082.14 2021-11-20 03:36:24.000 324 21272.45 477.04 43117.88 48082.19 2021-11-20 03:36:25.000 324 21272.41 477.04 43117.83 48082.14 2021-11-20 03:36:26.000 324 21272.44 477.03 43117.86 48082.15 2021-11-20 03:36:27.000 324 21272.46 476.99 43117.88 48082.13 2021-11-20 03:36:28.000 324 21272.45 476.99 43117.86 48082.15 2021-11-20 03:36:29.000 324 21272.43 477.00 43117.92 48082.13 2021-11-20 03:36:30.000 324 21272.45 477.02 43117.90 48082.17 2021-11-20 03:36:31.000 324 21272.42 477.02 43117.91 48082.18 2021-11-20 03:36:32.000 324 21272.44 477.04 43117.93 48082.16 2021-11-20 03:36:33.000 324 21272.45 477.08 43117.91 48082.11 2021-11-20 03:36:34.000 324 21272.43 477.06 43117.93 48082.21 2021-11-20 03:36:35.000 324 21272.41 477.10 43117.90 48082.14 2021-11-20 03:36:36.000 324 21272.44 477.12 43117.88 48082.14 2021-11-20 03:36:37.000 324 21272.43 477.13 43117.89 48082.19 2021-11-20 03:36:38.000 324 21272.42 477.13 43117.87 48082.11 2021-11-20 03:36:39.000 324 21272.43 477.14 43117.84 48082.17 2021-11-20 03:36:40.000 324 21272.47 477.12 43117.86 48082.12 2021-11-20 03:36:41.000 324 21272.46 477.12 43117.84 48082.16 2021-11-20 03:36:42.000 324 21272.47 477.10 43117.86 48082.14 2021-11-20 03:36:43.000 324 21272.45 477.12 43117.86 48082.18 2021-11-20 03:36:44.000 324 21272.47 477.11 43117.86 48082.12 2021-11-20 03:36:45.000 324 21272.48 477.12 43117.86 48082.19 2021-11-20 03:36:46.000 324 21272.49 477.11 43117.87 48082.16 2021-11-20 03:36:47.000 324 21272.47 477.13 43117.90 48082.18 2021-11-20 03:36:48.000 324 21272.47 477.14 43117.86 48082.17 2021-11-20 03:36:49.000 324 21272.50 477.13 43117.85 48082.16 2021-11-20 03:36:50.000 324 21272.51 477.11 43117.85 48082.16 2021-11-20 03:36:51.000 324 21272.50 477.14 43117.82 48082.20 2021-11-20 03:36:52.000 324 21272.48 477.13 43117.85 48082.15 2021-11-20 03:36:53.000 324 21272.47 477.12 43117.86 48082.21 2021-11-20 03:36:54.000 324 21272.49 477.12 43117.85 48082.16 2021-11-20 03:36:55.000 324 21272.46 477.16 43117.85 48082.23 2021-11-20 03:36:56.000 324 21272.47 477.13 43117.85 48082.14 2021-11-20 03:36:57.000 324 21272.46 477.12 43117.88 48082.18 2021-11-20 03:36:58.000 324 21272.42 477.13 43117.88 48082.18 2021-11-20 03:36:59.000 324 21272.39 477.16 43117.84 48082.15 2021-11-20 03:37:00.000 324 21272.40 477.11 43117.85 48082.13 2021-11-20 03:37:01.000 324 21272.40 477.09 43117.87 48082.19 2021-11-20 03:37:02.000 324 21272.41 477.12 43117.88 48082.16 2021-11-20 03:37:03.000 324 21272.37 477.13 43117.87 48082.11 2021-11-20 03:37:04.000 324 21272.33 477.15 43117.82 48082.17 2021-11-20 03:37:05.000 324 21272.33 477.17 43117.82 48082.13 2021-11-20 03:37:06.000 324 21272.37 477.17 43117.84 48082.10 2021-11-20 03:37:07.000 324 21272.34 477.17 43117.85 48082.11 2021-11-20 03:37:08.000 324 21272.37 477.16 43117.83 48082.10 2021-11-20 03:37:09.000 324 21272.37 477.15 43117.84 48082.05 2021-11-20 03:37:10.000 324 21272.35 477.11 43117.82 48082.10 2021-11-20 03:37:11.000 324 21272.35 477.10 43117.80 48082.12 2021-11-20 03:37:12.000 324 21272.36 477.09 43117.83 48082.07 2021-11-20 03:37:13.000 324 21272.40 477.05 43117.84 48082.07 2021-11-20 03:37:14.000 324 21272.40 477.04 43117.83 48082.08 2021-11-20 03:37:15.000 324 21272.36 477.06 43117.84 48082.08 2021-11-20 03:37:16.000 324 21272.38 477.04 43117.80 48082.07 2021-11-20 03:37:17.000 324 21272.37 477.03 43117.80 48082.12 2021-11-20 03:37:18.000 324 21272.38 477.02 43117.83 48082.06 2021-11-20 03:37:19.000 324 21272.35 477.03 43117.82 48082.14 2021-11-20 03:37:20.000 324 21272.33 477.02 43117.83 48082.08 2021-11-20 03:37:21.000 324 21272.35 477.01 43117.86 48082.10 2021-11-20 03:37:22.000 324 21272.34 476.99 43117.87 48082.04 2021-11-20 03:37:23.000 324 21272.36 476.98 43117.87 48082.13 2021-11-20 03:37:24.000 324 21272.38 477.00 43117.87 48082.07 2021-11-20 03:37:25.000 324 21272.37 477.01 43117.88 48082.11 2021-11-20 03:37:26.000 324 21272.38 477.02 43117.87 48082.05 2021-11-20 03:37:27.000 324 21272.36 477.04 43117.85 48082.15 2021-11-20 03:37:28.000 324 21272.33 477.04 43117.86 48082.10 2021-11-20 03:37:29.000 324 21272.33 477.08 43117.87 48082.15 2021-11-20 03:37:30.000 324 21272.33 477.06 43117.91 48082.08 2021-11-20 03:37:31.000 324 21272.32 477.10 43117.90 48082.10 2021-11-20 03:37:32.000 324 21272.35 477.11 43117.86 48082.04 2021-11-20 03:37:33.000 324 21272.32 477.13 43117.88 48082.11 2021-11-20 03:37:34.000 324 21272.29 477.15 43117.91 48082.08 2021-11-20 03:37:35.000 324 21272.28 477.17 43117.93 48082.08 2021-11-20 03:37:36.000 324 21272.31 477.19 43117.91 48082.11 2021-11-20 03:37:37.000 324 21272.33 477.23 43117.84 48082.05 2021-11-20 03:37:38.000 324 21272.31 477.22 43117.87 48082.10 2021-11-20 03:37:39.000 324 21272.32 477.22 43117.89 48082.08 2021-11-20 03:37:40.000 324 21272.34 477.25 43117.87 48082.08 2021-11-20 03:37:41.000 324 21272.33 477.28 43117.85 48082.02 2021-11-20 03:37:42.000 324 21272.33 477.29 43117.85 48082.10 2021-11-20 03:37:43.000 324 21272.33 477.27 43117.83 48082.03 2021-11-20 03:37:44.000 324 21272.33 477.28 43117.85 48082.07 2021-11-20 03:37:45.000 324 21272.36 477.31 43117.85 48081.98 2021-11-20 03:37:46.000 324 21272.33 477.33 43117.84 48082.07 2021-11-20 03:37:47.000 324 21272.34 477.36 43117.82 48082.00 2021-11-20 03:37:48.000 324 21272.36 477.36 43117.79 48082.07 2021-11-20 03:37:49.000 324 21272.38 477.34 43117.79 48081.99 2021-11-20 03:37:50.000 324 21272.36 477.32 43117.79 48082.06 2021-11-20 03:37:51.000 324 21272.40 477.33 43117.77 48082.04 2021-11-20 03:37:52.000 324 21272.39 477.33 43117.77 48082.01 2021-11-20 03:37:53.000 324 21272.42 477.28 43117.80 48081.99 2021-11-20 03:37:54.000 324 21272.44 477.26 43117.84 48082.08 2021-11-20 03:37:55.000 324 21272.41 477.27 43117.83 48082.02 2021-11-20 03:37:56.000 324 21272.43 477.26 43117.80 48082.05 2021-11-20 03:37:57.000 324 21272.43 477.26 43117.79 48082.08 2021-11-20 03:37:58.000 324 21272.45 477.28 43117.81 48082.03 2021-11-20 03:37:59.000 324 21272.43 477.28 43117.82 48082.10 2021-11-20 03:38:00.000 324 21272.41 477.26 43117.84 48082.06 2021-11-20 03:38:01.000 324 21272.46 477.26 43117.81 48082.07 2021-11-20 03:38:02.000 324 21272.45 477.26 43117.82 48082.02 2021-11-20 03:38:03.000 324 21272.42 477.23 43117.82 48082.10 2021-11-20 03:38:04.000 324 21272.43 477.22 43117.81 48082.04 2021-11-20 03:38:05.000 324 21272.44 477.21 43117.83 48082.09 2021-11-20 03:38:06.000 324 21272.44 477.23 43117.80 48082.02 2021-11-20 03:38:07.000 324 21272.45 477.20 43117.83 48082.04 2021-11-20 03:38:08.000 324 21272.44 477.21 43117.84 48082.04 2021-11-20 03:38:09.000 324 21272.42 477.18 43117.83 48082.11 2021-11-20 03:38:10.000 324 21272.40 477.17 43117.84 48082.02 2021-11-20 03:38:11.000 324 21272.36 477.18 43117.83 48082.11 2021-11-20 03:38:12.000 324 21272.37 477.15 43117.82 48082.02 2021-11-20 03:38:13.000 324 21272.39 477.16 43117.84 48082.08 2021-11-20 03:38:14.000 324 21272.40 477.14 43117.86 48082.04 2021-11-20 03:38:15.000 324 21272.41 477.15 43117.84 48082.08 2021-11-20 03:38:16.000 324 21272.39 477.17 43117.84 48082.07 2021-11-20 03:38:17.000 324 21272.39 477.15 43117.85 48082.10 2021-11-20 03:38:18.000 324 21272.42 477.14 43117.87 48082.07 2021-11-20 03:38:19.000 324 21272.40 477.11 43117.84 48082.12 2021-11-20 03:38:20.000 324 21272.36 477.14 43117.86 48082.09 2021-11-20 03:38:21.000 324 21272.40 477.13 43117.85 48082.09 2021-11-20 03:38:22.000 324 21272.43 477.10 43117.90 48082.11 2021-11-20 03:38:23.000 324 21272.46 477.10 43117.88 48082.06 2021-11-20 03:38:24.000 324 21272.45 477.08 43117.86 48082.10 2021-11-20 03:38:25.000 324 21272.43 477.09 43117.87 48082.08 2021-11-20 03:38:26.000 324 21272.41 477.12 43117.88 48082.13 2021-11-20 03:38:27.000 324 21272.45 477.10 43117.87 48082.09 2021-11-20 03:38:28.000 324 21272.46 477.11 43117.88 48082.14 2021-11-20 03:38:29.000 324 21272.46 477.11 43117.88 48082.11 2021-11-20 03:38:30.000 324 21272.47 477.10 43117.85 48082.17 2021-11-20 03:38:31.000 324 21272.48 477.10 43117.87 48082.12 2021-11-20 03:38:32.000 324 21272.52 477.07 43117.87 48082.18 2021-11-20 03:38:33.000 324 21272.53 477.05 43117.88 48082.16 2021-11-20 03:38:34.000 324 21272.52 477.05 43117.91 48082.22 2021-11-20 03:38:35.000 324 21272.49 477.07 43117.90 48082.13 2021-11-20 03:38:36.000 324 21272.50 477.06 43117.88 48082.21 2021-11-20 03:38:37.000 324 21272.53 477.08 43117.87 48082.15 2021-11-20 03:38:38.000 324 21272.49 477.11 43117.87 48082.18 2021-11-20 03:38:39.000 324 21272.49 477.09 43117.88 48082.16 2021-11-20 03:38:40.000 324 21272.54 477.06 43117.90 48082.23 2021-11-20 03:38:41.000 324 21272.54 477.08 43117.91 48082.16 2021-11-20 03:38:42.000 324 21272.51 477.07 43117.88 48082.20 2021-11-20 03:38:43.000 324 21272.51 477.09 43117.85 48082.16 2021-11-20 03:38:44.000 324 21272.50 477.08 43117.88 48082.17 2021-11-20 03:38:45.000 324 21272.50 477.09 43117.87 48082.17 2021-11-20 03:38:46.000 324 21272.50 477.08 43117.86 48082.16 2021-11-20 03:38:47.000 324 21272.51 477.08 43117.87 48082.09 2021-11-20 03:38:48.000 324 21272.51 477.05 43117.91 48082.16 2021-11-20 03:38:49.000 324 21272.52 477.06 43117.90 48082.14 2021-11-20 03:38:50.000 324 21272.48 477.12 43117.85 48082.17 2021-11-20 03:38:51.000 324 21272.51 477.13 43117.86 48082.13 2021-11-20 03:38:52.000 324 21272.46 477.13 43117.85 48082.08 2021-11-20 03:38:53.000 324 21272.45 477.15 43117.82 48082.12 2021-11-20 03:38:54.000 324 21272.49 477.14 43117.80 48082.10 2021-11-20 03:38:55.000 324 21272.47 477.14 43117.80 48082.12 2021-11-20 03:38:56.000 324 21272.46 477.11 43117.83 48082.04 2021-11-20 03:38:57.000 324 21272.44 477.10 43117.82 48082.09 2021-11-20 03:38:58.000 324 21272.45 477.10 43117.80 48082.02 2021-11-20 03:38:59.000 324 21272.45 477.10 43117.78 48082.06 2021-11-20 03:39:00.000 324 21272.47 477.08 43117.80 48082.02 2021-11-20 03:39:01.000 324 21272.46 477.04 43117.81 48082.09 2021-11-20 03:39:02.000 324 21272.46 477.02 43117.78 48082.04 2021-11-20 03:39:03.000 324 21272.45 477.00 43117.78 48082.10 2021-11-20 03:39:04.000 324 21272.44 477.03 43117.76 48082.00 2021-11-20 03:39:05.000 324 21272.46 477.01 43117.78 48082.11 2021-11-20 03:39:06.000 324 21272.48 477.00 43117.79 48082.00 2021-11-20 03:39:07.000 324 21272.47 476.99 43117.79 48082.10 2021-11-20 03:39:08.000 324 21272.46 476.97 43117.79 48082.02 2021-11-20 03:39:09.000 324 21272.47 476.96 43117.79 48082.08 2021-11-20 03:39:10.000 324 21272.46 476.93 43117.82 48082.06 2021-11-20 03:39:11.000 324 21272.44 476.93 43117.82 48082.05 2021-11-20 03:39:12.000 324 21272.45 476.93 43117.80 48082.06 2021-11-20 03:39:13.000 324 21272.46 476.92 43117.82 48082.07 2021-11-20 03:39:14.000 324 21272.43 476.90 43117.82 48082.04 2021-11-20 03:39:15.000 324 21272.41 476.90 43117.85 48082.03 2021-11-20 03:39:16.000 324 21272.41 476.91 43117.84 48082.10 2021-11-20 03:39:17.000 324 21272.43 476.90 43117.84 48082.01 2021-11-20 03:39:18.000 324 21272.39 476.91 43117.86 48082.04 2021-11-20 03:39:19.000 324 21272.40 476.89 43117.83 48082.03 2021-11-20 03:39:20.000 324 21272.37 476.90 43117.86 48082.06 2021-11-20 03:39:21.000 324 21272.38 476.92 43117.87 48082.01 2021-11-20 03:39:22.000 324 21272.40 476.93 43117.88 48082.05 2021-11-20 03:39:23.000 324 21272.37 476.91 43117.84 48082.00 2021-11-20 03:39:24.000 324 21272.38 476.91 43117.83 48082.07 2021-11-20 03:39:25.000 324 21272.38 476.94 43117.84 48082.00 2021-11-20 03:39:26.000 324 21272.38 476.93 43117.88 48082.05 2021-11-20 03:39:27.000 324 21272.38 476.93 43117.87 48082.02 2021-11-20 03:39:28.000 324 21272.40 476.92 43117.86 48082.05 2021-11-20 03:39:29.000 324 21272.37 476.92 43117.86 48082.00 2021-11-20 03:39:30.000 324 21272.36 476.94 43117.84 48082.05 2021-11-20 03:39:31.000 324 21272.38 476.95 43117.85 48082.02 2021-11-20 03:39:32.000 324 21272.41 476.96 43117.87 48082.09 2021-11-20 03:39:33.000 324 21272.39 476.98 43117.83 48082.01 2021-11-20 03:39:34.000 324 21272.38 476.98 43117.83 48082.06 2021-11-20 03:39:35.000 324 21272.38 476.96 43117.84 48082.05 2021-11-20 03:39:36.000 324 21272.39 476.97 43117.83 48082.09 2021-11-20 03:39:37.000 324 21272.42 476.95 43117.83 48081.98 2021-11-20 03:39:38.000 324 21272.42 476.93 43117.86 48082.11 2021-11-20 03:39:39.000 324 21272.41 476.95 43117.86 48082.10 2021-11-20 03:39:40.000 324 21272.42 476.92 43117.91 48082.03 2021-11-20 03:39:41.000 324 21272.44 476.91 43117.92 48082.13 2021-11-20 03:39:42.000 324 21272.46 476.92 43117.93 48082.07 2021-11-20 03:39:43.000 324 21272.48 476.89 43117.92 48082.13 2021-11-20 03:39:44.000 324 21272.49 476.90 43117.96 48082.18 2021-11-20 03:39:45.000 324 21272.47 476.91 43117.94 48082.23 2021-11-20 03:39:46.000 324 21272.49 476.92 43117.93 48082.17 2021-11-20 03:39:47.000 324 21272.45 476.95 43117.94 48082.17 2021-11-20 03:39:48.000 324 21272.44 476.92 43117.97 48082.24 2021-11-20 03:39:49.000 324 21272.49 476.88 43117.95 48082.15 2021-11-20 03:39:50.000 324 21272.49 476.86 43117.98 48082.27 2021-11-20 03:39:51.000 324 21272.51 476.86 43117.99 48082.17 2021-11-20 03:39:52.000 324 21272.51 476.84 43117.99 48082.19 2021-11-20 03:39:53.000 324 21272.51 476.81 43117.98 48082.21 2021-11-20 03:39:54.000 324 21272.52 476.84 43118.01 48082.27 2021-11-20 03:39:55.000 324 21272.51 476.83 43118.00 48082.22 2021-11-20 03:39:56.000 324 21272.51 476.86 43117.99 48082.26 2021-11-20 03:39:57.000 324 21272.50 476.87 43118.03 48082.24 2021-11-20 03:39:58.000 324 21272.51 476.86 43118.04 48082.30 2021-11-20 03:39:59.000 324 21272.52 476.83 43118.07 48082.23 2021-11-20 03:40:00.000 324 21272.53 476.84 43118.10 48082.26 2021-11-20 03:40:01.000 324 21272.52 476.81 43118.07 48082.22 2021-11-20 03:40:02.000 324 21272.54 476.80 43118.04 48082.33 2021-11-20 03:40:03.000 324 21272.58 476.81 43118.05 48082.23 2021-11-20 03:40:04.000 324 21272.58 476.82 43118.03 48082.30 2021-11-20 03:40:05.000 324 21272.58 476.80 43118.05 48082.22 2021-11-20 03:40:06.000 324 21272.59 476.79 43118.06 48082.33 2021-11-20 03:40:07.000 324 21272.58 476.80 43118.04 48082.26 2021-11-20 03:40:08.000 324 21272.57 476.81 43118.01 48082.32 2021-11-20 03:40:09.000 324 21272.58 476.82 43118.00 48082.22 2021-11-20 03:40:10.000 324 21272.60 476.78 43118.01 48082.30 2021-11-20 03:40:11.000 324 21272.59 476.77 43118.02 48082.21 2021-11-20 03:40:12.000 324 21272.56 476.77 43117.99 48082.28 2021-11-20 03:40:13.000 324 21272.56 476.76 43118.00 48082.23 2021-11-20 03:40:14.000 324 21272.52 476.76 43118.01 48082.28 2021-11-20 03:40:15.000 324 21272.55 476.76 43117.98 48082.24 2021-11-20 03:40:16.000 324 21272.56 476.73 43118.00 48082.27 2021-11-20 03:40:17.000 324 21272.56 476.70 43117.99 48082.24 2021-11-20 03:40:18.000 324 21272.55 476.69 43118.02 48082.30 2021-11-20 03:40:19.000 324 21272.59 476.66 43118.01 48082.25 2021-11-20 03:40:20.000 324 21272.55 476.69 43118.01 48082.28 2021-11-20 03:40:21.000 324 21272.56 476.71 43118.00 48082.25 2021-11-20 03:40:22.000 324 21272.55 476.70 43117.97 48082.25 2021-11-20 03:40:23.000 324 21272.56 476.73 43118.01 48082.24 2021-11-20 03:40:24.000 324 21272.53 476.74 43118.02 48082.26 2021-11-20 03:40:25.000 324 21272.55 476.74 43118.01 48082.25 2021-11-20 03:40:26.000 324 21272.54 476.77 43117.98 48082.22 2021-11-20 03:40:27.000 324 21272.53 476.78 43117.95 48082.26 2021-11-20 03:40:28.000 324 21272.54 476.78 43117.94 48082.18 2021-11-20 03:40:29.000 324 21272.56 476.76 43117.96 48082.24 2021-11-20 03:40:30.000 324 21272.56 476.75 43117.95 48082.20 2021-11-20 03:40:31.000 324 21272.53 476.75 43117.96 48082.25 2021-11-20 03:40:32.000 324 21272.56 476.73 43117.93 48082.16 2021-11-20 03:40:33.000 324 21272.54 476.73 43117.90 48082.26 2021-11-20 03:40:34.000 324 21272.58 476.72 43117.89 48082.17 2021-11-20 03:40:35.000 324 21272.64 476.74 43117.91 48082.21 2021-11-20 03:40:36.000 324 21272.61 476.73 43117.91 48082.17 2021-11-20 03:40:37.000 324 21272.58 476.71 43117.95 48082.26 2021-11-20 03:40:38.000 324 21272.60 476.71 43117.94 48082.23 2021-11-20 03:40:39.000 324 21272.63 476.72 43117.93 48082.29 2021-11-20 03:40:40.000 324 21272.60 476.73 43117.97 48082.26 2021-11-20 03:40:41.000 324 21272.60 476.71 43117.96 48082.30 2021-11-20 03:40:42.000 324 21272.64 476.71 43117.95 48082.23 2021-11-20 03:40:43.000 324 21272.64 476.70 43117.95 48082.30 2021-11-20 03:40:44.000 324 21272.66 476.67 43117.97 48082.21 2021-11-20 03:40:45.000 324 21272.65 476.68 43117.96 48082.31 2021-11-20 03:40:46.000 324 21272.62 476.68 43117.95 48082.22 2021-11-20 03:40:47.000 324 21272.63 476.69 43117.95 48082.28 2021-11-20 03:40:48.000 324 21272.62 476.71 43117.96 48082.24 2021-11-20 03:40:49.000 324 21272.61 476.67 43117.93 48082.27 2021-11-20 03:40:50.000 324 21272.61 476.65 43117.93 48082.25 2021-11-20 03:40:51.000 324 21272.57 476.67 43117.93 48082.22 2021-11-20 03:40:52.000 324 21272.55 476.67 43117.95 48082.27 2021-11-20 03:40:53.000 324 21272.56 476.64 43117.94 48082.20 2021-11-20 03:40:54.000 324 21272.55 476.62 43117.96 48082.30 2021-11-20 03:40:55.000 324 21272.54 476.63 43117.98 48082.20 2021-11-20 03:40:56.000 324 21272.55 476.63 43117.95 48082.24 2021-11-20 03:40:57.000 324 21272.56 476.64 43117.92 48082.21 2021-11-20 03:40:58.000 324 21272.56 476.64 43117.95 48082.26 2021-11-20 03:40:59.000 324 21272.53 476.65 43117.92 48082.14 2021-11-20 03:41:00.000 324 21272.54 476.68 43117.93 48082.23 2021-11-20 03:41:01.000 324 21272.54 476.64 43117.95 48082.21 2021-11-20 03:41:02.000 324 21272.55 476.62 43117.93 48082.27 2021-11-20 03:41:03.000 324 21272.58 476.63 43117.93 48082.19 2021-11-20 03:41:04.000 324 21272.55 476.64 43117.91 48082.25 2021-11-20 03:41:05.000 324 21272.50 476.66 43117.89 48082.19 2021-11-20 03:41:06.000 324 21272.50 476.68 43117.89 48082.20 2021-11-20 03:41:07.000 324 21272.48 476.67 43117.89 48082.20 2021-11-20 03:41:08.000 324 21272.48 476.66 43117.87 48082.11 2021-11-20 03:41:09.000 324 21272.47 476.64 43117.86 48082.11 2021-11-20 03:41:10.000 324 21272.47 476.65 43117.83 48082.16 2021-11-20 03:41:11.000 324 21272.48 476.63 43117.85 48082.12 2021-11-20 03:41:12.000 324 21272.48 476.64 43117.87 48082.14 2021-11-20 03:41:13.000 324 21272.49 476.63 43117.90 48082.15 2021-11-20 03:41:14.000 324 21272.48 476.64 43117.87 48082.12 2021-11-20 03:41:15.000 324 21272.44 476.70 43117.87 48082.19 2021-11-20 03:41:16.000 324 21272.44 476.72 43117.84 48082.10 2021-11-20 03:41:17.000 324 21272.43 476.72 43117.82 48082.15 2021-11-20 03:41:18.000 324 21272.40 476.72 43117.81 48082.06 2021-11-20 03:41:19.000 324 21272.41 476.71 43117.77 48082.13 2021-11-20 03:41:20.000 324 21272.42 476.68 43117.77 48082.04 2021-11-20 03:41:21.000 324 21272.44 476.68 43117.77 48082.07 2021-11-20 03:41:22.000 324 21272.44 476.66 43117.77 48082.07 2021-11-20 03:41:23.000 324 21272.44 476.68 43117.76 48082.05 2021-11-20 03:41:24.000 324 21272.43 476.66 43117.77 48082.09 2021-11-20 03:41:25.000 324 21272.45 476.62 43117.79 48082.02 2021-11-20 03:41:26.000 324 21272.48 476.62 43117.80 48082.08 2021-11-20 03:41:27.000 324 21272.49 476.60 43117.81 48082.09 2021-11-20 03:41:28.000 324 21272.54 476.58 43117.83 48082.15 2021-11-20 03:41:29.000 324 21272.55 476.60 43117.84 48082.08 2021-11-20 03:41:30.000 324 21272.56 476.60 43117.86 48082.18 2021-11-20 03:41:31.000 324 21272.56 476.61 43117.83 48082.12 2021-11-20 03:41:32.000 324 21272.56 476.64 43117.83 48082.19 2021-11-20 03:41:33.000 324 21272.57 476.63 43117.85 48082.12 2021-11-20 03:41:34.000 324 21272.56 476.66 43117.85 48082.22 2021-11-20 03:41:35.000 324 21272.55 476.69 43117.84 48082.15 2021-11-20 03:41:36.000 324 21272.56 476.67 43117.82 48082.20 2021-11-20 03:41:37.000 324 21272.55 476.68 43117.84 48082.14 2021-11-20 03:41:38.000 324 21272.56 476.65 43117.86 48082.22 2021-11-20 03:41:39.000 324 21272.57 476.62 43117.86 48082.14 2021-11-20 03:41:40.000 324 21272.60 476.65 43117.84 48082.19 2021-11-20 03:41:41.000 324 21272.60 476.66 43117.86 48082.23 2021-11-20 03:41:42.000 324 21272.59 476.64 43117.88 48082.18 2021-11-20 03:41:43.000 324 21272.60 476.65 43117.86 48082.25 2021-11-20 03:41:44.000 324 21272.61 476.66 43117.88 48082.17 2021-11-20 03:41:45.000 324 21272.63 476.65 43117.90 48082.27 2021-11-20 03:41:46.000 324 21272.66 476.64 43117.90 48082.21 2021-11-20 03:41:47.000 324 21272.65 476.65 43117.93 48082.27 2021-11-20 03:41:48.000 324 21272.65 476.63 43117.93 48082.21 2021-11-20 03:41:49.000 324 21272.68 476.60 43117.91 48082.29 2021-11-20 03:41:50.000 324 21272.70 476.61 43117.91 48082.22 2021-11-20 03:41:51.000 324 21272.68 476.63 43117.88 48082.29 2021-11-20 03:41:52.000 324 21272.69 476.63 43117.91 48082.22 2021-11-20 03:41:53.000 324 21272.71 476.58 43117.92 48082.31 2021-11-20 03:41:54.000 324 21272.69 476.56 43117.89 48082.23 2021-11-20 03:41:55.000 324 21272.68 476.55 43117.89 48082.32 2021-11-20 03:41:56.000 324 21272.67 476.55 43117.93 48082.29 2021-11-20 03:41:57.000 324 21272.70 476.52 43117.92 48082.31 2021-11-20 03:41:58.000 324 21272.71 476.51 43117.92 48082.33 2021-11-20 03:41:59.000 324 21272.68 476.50 43117.91 48082.32 2021-11-20 03:42:00.000 324 21272.67 476.47 43117.92 48082.29 2021-11-20 03:42:01.000 324 21272.66 476.46 43117.88 48082.31 2021-11-20 03:42:02.000 324 21272.65 476.46 43117.91 48082.29 2021-11-20 03:42:03.000 324 21272.65 476.45 43117.91 48082.30 2021-11-20 03:42:04.000 324 21272.64 476.45 43117.93 48082.31 2021-11-20 03:42:05.000 324 21272.64 476.45 43117.94 48082.28 2021-11-20 03:42:06.000 324 21272.63 476.42 43117.95 48082.29 2021-11-20 03:42:07.000 324 21272.60 476.41 43117.95 48082.28 2021-11-20 03:42:08.000 324 21272.60 476.43 43117.98 48082.30 2021-11-20 03:42:09.000 324 21272.56 476.43 43117.98 48082.26 2021-11-20 03:42:10.000 324 21272.54 476.45 43117.95 48082.32 2021-11-20 03:42:11.000 324 21272.53 476.42 43117.94 48082.26 2021-11-20 03:42:12.000 324 21272.55 476.42 43117.95 48082.31 2021-11-20 03:42:13.000 324 21272.55 476.42 43117.97 48082.29 2021-11-20 03:42:14.000 324 21272.57 476.41 43117.94 48082.30 2021-11-20 03:42:15.000 324 21272.54 476.41 43117.96 48082.25 2021-11-20 03:42:16.000 324 21272.56 476.38 43117.97 48082.29 2021-11-20 03:42:17.000 324 21272.56 476.37 43117.95 48082.24 2021-11-20 03:42:18.000 324 21272.56 476.40 43117.94 48082.30 2021-11-20 03:42:19.000 324 21272.57 476.39 43117.93 48082.27 2021-11-20 03:42:20.000 324 21272.58 476.41 43117.95 48082.31 2021-11-20 03:42:21.000 324 21272.59 476.42 43117.98 48082.23 2021-11-20 03:42:22.000 324 21272.58 476.41 43118.00 48082.33 2021-11-20 03:42:23.000 324 21272.58 476.39 43117.96 48082.25 2021-11-20 03:42:24.000 324 21272.61 476.38 43117.94 48082.35 2021-11-20 03:42:25.000 324 21272.56 476.39 43117.92 48082.28 2021-11-20 03:42:26.000 324 21272.59 476.42 43117.93 48082.34 2021-11-20 03:42:27.000 324 21272.61 476.43 43117.97 48082.25 2021-11-20 03:42:28.000 324 21272.60 476.45 43117.96 48082.31 2021-11-20 03:42:29.000 324 21272.57 476.44 43117.97 48082.24 2021-11-20 03:42:30.000 324 21272.58 476.48 43117.94 48082.34 2021-11-20 03:42:31.000 324 21272.58 476.51 43117.93 48082.27 2021-11-20 03:42:32.000 324 21272.56 476.51 43117.94 48082.34 2021-11-20 03:42:33.000 324 21272.56 476.51 43117.95 48082.26 2021-11-20 03:42:34.000 324 21272.59 476.53 43117.96 48082.32 2021-11-20 03:42:35.000 324 21272.59 476.53 43117.95 48082.30 2021-11-20 03:42:36.000 324 21272.55 476.57 43117.96 48082.30 2021-11-20 03:42:37.000 324 21272.58 476.57 43117.97 48082.27 2021-11-20 03:42:38.000 324 21272.61 476.56 43117.94 48082.28 2021-11-20 03:42:39.000 324 21272.60 476.57 43117.97 48082.32 2021-11-20 03:42:40.000 324 21272.62 476.61 43117.92 48082.27 2021-11-20 03:42:41.000 324 21272.67 476.58 43117.91 48082.24 2021-11-20 03:42:42.000 324 21272.66 476.57 43117.93 48082.29 2021-11-20 03:42:43.000 324 21272.68 476.58 43117.88 48082.27 2021-11-20 03:42:44.000 324 21272.70 476.58 43117.92 48082.27 2021-11-20 03:42:45.000 324 21272.69 476.57 43117.88 48082.30 2021-11-20 03:42:46.000 324 21272.72 476.55 43117.92 48082.33 2021-11-20 03:42:47.000 324 21272.72 476.54 43117.93 48082.33 2021-11-20 03:42:48.000 324 21272.74 476.50 43117.93 48082.30 2021-11-20 03:42:49.000 324 21272.72 476.52 43117.91 48082.36 2021-11-20 03:42:50.000 324 21272.75 476.53 43117.90 48082.26 2021-11-20 03:42:51.000 324 21272.74 476.52 43117.92 48082.37 2021-11-20 03:42:52.000 324 21272.76 476.47 43117.91 48082.29 2021-11-20 03:42:53.000 324 21272.80 476.42 43117.92 48082.32 2021-11-20 03:42:54.000 324 21272.79 476.38 43117.93 48082.34 2021-11-20 03:42:55.000 324 21272.79 476.38 43117.94 48082.36 2021-11-20 03:42:56.000 324 21272.78 476.37 43117.97 48082.34 2021-11-20 03:42:57.000 324 21272.78 476.34 43117.97 48082.41 2021-11-20 03:42:58.000 324 21272.79 476.31 43117.97 48082.38 2021-11-20 03:42:59.000 324 21272.81 476.31 43118.00 48082.38 2021-11-20 03:43:00.000 324 21272.82 476.30 43118.00 48082.35 2021-11-20 03:43:01.000 324 21272.82 476.28 43117.96 48082.40 2021-11-20 03:43:02.000 324 21272.79 476.27 43117.97 48082.35 2021-11-20 03:43:03.000 324 21272.77 476.23 43117.97 48082.42 2021-11-20 03:43:04.000 324 21272.76 476.21 43118.00 48082.34 2021-11-20 03:43:05.000 324 21272.77 476.21 43117.98 48082.41 2021-11-20 03:43:06.000 324 21272.76 476.19 43117.99 48082.34 2021-11-20 03:43:07.000 324 21272.73 476.19 43117.99 48082.41 2021-11-20 03:43:08.000 324 21272.74 476.17 43117.97 48082.35 2021-11-20 03:43:09.000 324 21272.76 476.16 43117.97 48082.41 2021-11-20 03:43:10.000 324 21272.75 476.17 43117.94 48082.37 2021-11-20 03:43:11.000 324 21272.77 476.18 43117.97 48082.36 2021-11-20 03:43:12.000 324 21272.76 476.18 43118.00 48082.41 2021-11-20 03:43:13.000 324 21272.75 476.18 43117.98 48082.37 2021-11-20 03:43:14.000 324 21272.77 476.17 43117.98 48082.40 2021-11-20 03:43:15.000 324 21272.78 476.16 43117.93 48082.39 2021-11-20 03:43:16.000 324 21272.78 476.12 43117.95 48082.42 2021-11-20 03:43:17.000 324 21272.76 476.12 43117.97 48082.37 2021-11-20 03:43:18.000 324 21272.78 476.10 43117.99 48082.36 2021-11-20 03:43:19.000 324 21272.81 476.11 43117.97 48082.39 2021-11-20 03:43:20.000 324 21272.81 476.10 43117.98 48082.43 2021-11-20 03:43:21.000 324 21272.78 476.12 43117.96 48082.40 2021-11-20 03:43:22.000 324 21272.80 476.13 43117.98 48082.38 2021-11-20 03:43:23.000 324 21272.81 476.10 43118.00 48082.42 2021-11-20 03:43:24.000 324 21272.80 476.11 43117.95 48082.43 2021-11-20 03:43:25.000 324 21272.80 476.15 43117.95 48082.39 2021-11-20 03:43:26.000 324 21272.78 476.15 43117.96 48082.43 2021-11-20 03:43:27.000 324 21272.77 476.11 43117.98 48082.37 2021-11-20 03:43:28.000 324 21272.77 476.13 43117.97 48082.41 2021-11-20 03:43:29.000 324 21272.77 476.14 43117.98 48082.41 2021-11-20 03:43:30.000 324 21272.76 476.13 43118.01 48082.36 2021-11-20 03:43:31.000 324 21272.76 476.14 43118.04 48082.43 2021-11-20 03:43:32.000 324 21272.74 476.15 43118.02 48082.36 2021-11-20 03:43:33.000 324 21272.77 476.17 43118.01 48082.41 2021-11-20 03:43:34.000 324 21272.76 476.18 43118.02 48082.36 2021-11-20 03:43:35.000 324 21272.75 476.20 43117.98 48082.45 2021-11-20 03:43:36.000 324 21272.75 476.21 43117.97 48082.35 2021-11-20 03:43:37.000 324 21272.73 476.22 43117.95 48082.40 2021-11-20 03:43:38.000 324 21272.72 476.22 43117.94 48082.33 2021-11-20 03:43:39.000 324 21272.73 476.22 43117.91 48082.40 2021-11-20 03:43:40.000 324 21272.75 476.23 43117.94 48082.33 2021-11-20 03:43:41.000 324 21272.77 476.23 43117.93 48082.37 2021-11-20 03:43:42.000 324 21272.74 476.22 43117.98 48082.30 2021-11-20 03:43:43.000 324 21272.73 476.20 43117.98 48082.41 2021-11-20 03:43:44.000 324 21272.73 476.25 43117.96 48082.33 2021-11-20 03:43:45.000 324 21272.76 476.23 43117.97 48082.39 2021-11-20 03:43:46.000 324 21272.73 476.23 43117.95 48082.33 2021-11-20 03:43:47.000 324 21272.71 476.27 43117.93 48082.41 2021-11-20 03:43:48.000 324 21272.74 476.27 43117.94 48082.32 2021-11-20 03:43:49.000 324 21272.73 476.29 43117.96 48082.33 2021-11-20 03:43:50.000 324 21272.76 476.27 43117.93 48082.37 2021-11-20 03:43:51.000 324 21272.72 476.27 43117.93 48082.29 2021-11-20 03:43:52.000 324 21272.73 476.24 43117.95 48082.37 2021-11-20 03:43:53.000 324 21272.73 476.26 43117.92 48082.31 2021-11-20 03:43:54.000 324 21272.73 476.23 43117.93 48082.39 2021-11-20 03:43:55.000 324 21272.73 476.24 43117.91 48082.26 2021-11-20 03:43:56.000 324 21272.75 476.24 43117.91 48082.37 2021-11-20 03:43:57.000 324 21272.74 476.23 43117.93 48082.31 2021-11-20 03:43:58.000 324 21272.72 476.24 43117.92 48082.36 2021-11-20 03:43:59.000 324 21272.75 476.20 43117.92 48082.34 2021-11-20 03:44:00.000 324 21272.72 476.21 43117.92 48082.37 2021-11-20 03:44:01.000 324 21272.72 476.22 43117.95 48082.32 2021-11-20 03:44:02.000 324 21272.71 476.23 43117.93 48082.35 2021-11-20 03:44:03.000 324 21272.72 476.21 43117.93 48082.32 2021-11-20 03:44:04.000 324 21272.72 476.21 43117.93 48082.39 2021-11-20 03:44:05.000 324 21272.76 476.18 43117.94 48082.31 2021-11-20 03:44:06.000 324 21272.75 476.22 43117.93 48082.38 2021-11-20 03:44:07.000 324 21272.75 476.20 43117.95 48082.36 2021-11-20 03:44:08.000 324 21272.74 476.21 43117.95 48082.30 2021-11-20 03:44:09.000 324 21272.73 476.22 43117.94 48082.40 2021-11-20 03:44:10.000 324 21272.72 476.20 43117.90 48082.34 2021-11-20 03:44:11.000 324 21272.76 476.20 43117.90 48082.38 2021-11-20 03:44:12.000 324 21272.76 476.21 43117.93 48082.36 2021-11-20 03:44:13.000 324 21272.78 476.22 43117.93 48082.40 2021-11-20 03:44:14.000 324 21272.79 476.21 43117.94 48082.31 2021-11-20 03:44:15.000 324 21272.76 476.23 43117.96 48082.43 2021-11-20 03:44:16.000 324 21272.80 476.22 43117.94 48082.35 2021-11-20 03:44:17.000 324 21272.82 476.20 43117.97 48082.33 2021-11-20 03:44:18.000 324 21272.81 476.21 43117.96 48082.45 2021-11-20 03:44:19.000 324 21272.85 476.17 43117.98 48082.36 2021-11-20 03:44:20.000 324 21272.86 476.17 43117.97 48082.41 2021-11-20 03:44:21.000 324 21272.88 476.17 43117.94 48082.37 2021-11-20 03:44:22.000 324 21272.88 476.19 43117.94 48082.45 2021-11-20 03:44:23.000 324 21272.87 476.17 43117.93 48082.37 2021-11-20 03:44:24.000 324 21272.86 476.17 43117.93 48082.42 2021-11-20 03:44:25.000 324 21272.84 476.16 43117.92 48082.34 2021-11-20 03:44:26.000 324 21272.84 476.13 43117.94 48082.47 2021-11-20 03:44:27.000 324 21272.89 476.12 43117.93 48082.37 2021-11-20 03:44:28.000 324 21272.93 476.12 43117.94 48082.46 2021-11-20 03:44:29.000 324 21272.97 476.10 43117.97 48082.43 2021-11-20 03:44:30.000 324 21272.99 476.10 43117.97 48082.40 2021-11-20 03:44:31.000 324 21272.99 476.10 43118.02 48082.47 2021-11-20 03:44:32.000 324 21273.00 476.08 43118.00 48082.43 2021-11-20 03:44:33.000 324 21272.99 476.07 43117.98 48082.42 2021-11-20 03:44:34.000 324 21272.95 476.07 43118.00 48082.49 2021-11-20 03:44:35.000 324 21272.98 476.08 43117.99 48082.44 2021-11-20 03:44:36.000 324 21272.97 476.10 43118.01 48082.40 2021-11-20 03:44:37.000 324 21272.96 476.09 43118.00 48082.44 2021-11-20 03:44:38.000 324 21272.97 476.08 43118.01 48082.48 2021-11-20 03:44:39.000 324 21273.00 476.08 43117.97 48082.50 2021-11-20 03:44:40.000 324 21272.96 476.08 43117.98 48082.41 2021-11-20 03:44:41.000 324 21272.94 476.09 43117.95 48082.42 2021-11-20 03:44:42.000 324 21272.99 476.06 43117.96 48082.46 2021-11-20 03:44:43.000 324 21272.96 476.08 43117.96 48082.40 2021-11-20 03:44:44.000 324 21272.94 476.09 43117.95 48082.51 2021-11-20 03:44:45.000 324 21272.95 476.07 43117.97 48082.42 2021-11-20 03:44:46.000 324 21272.95 476.10 43117.95 48082.45 2021-11-20 03:44:47.000 324 21272.93 476.10 43117.94 48082.47 2021-11-20 03:44:48.000 324 21272.93 476.09 43117.96 48082.43 2021-11-20 03:44:49.000 324 21272.94 476.08 43117.96 48082.44 2021-11-20 03:44:50.000 324 21272.96 476.08 43117.96 48082.49 2021-11-20 03:44:51.000 324 21272.97 476.09 43117.99 48082.43 2021-11-20 03:44:52.000 324 21272.98 476.06 43117.99 48082.42 2021-11-20 03:44:53.000 324 21272.96 476.07 43118.01 48082.46 2021-11-20 03:44:54.000 324 21272.95 476.09 43118.01 48082.44 2021-11-20 03:44:55.000 324 21272.97 476.09 43117.99 48082.49 2021-11-20 03:44:56.000 324 21272.96 476.11 43117.98 48082.41 2021-11-20 03:44:57.000 324 21272.93 476.11 43117.96 48082.42 2021-11-20 03:44:58.000 324 21272.95 476.14 43117.97 48082.46 2021-11-20 03:44:59.000 324 21272.96 476.14 43117.94 48082.42 2021-11-20 03:45:00.000 324 21272.93 476.12 43117.95 48082.44 2021-11-20 03:45:01.000 324 21272.92 476.12 43117.91 48082.39 2021-11-20 03:45:02.000 324 21272.94 476.11 43117.95 48082.40 2021-11-20 03:45:03.000 324 21272.93 476.11 43117.93 48082.50 2021-11-20 03:45:04.000 324 21272.91 476.11 43117.92 48082.41 2021-11-20 03:45:05.000 324 21272.94 476.10 43117.93 48082.43 2021-11-20 03:45:06.000 324 21272.95 476.10 43117.94 48082.46 2021-11-20 03:45:07.000 324 21272.96 476.11 43117.95 48082.41 2021-11-20 03:45:08.000 324 21272.96 476.13 43117.95 48082.43 2021-11-20 03:45:09.000 324 21272.96 476.12 43117.92 48082.44 2021-11-20 03:45:10.000 324 21272.98 476.13 43117.94 48082.44 2021-11-20 03:45:11.000 324 21272.97 476.12 43117.95 48082.47 2021-11-20 03:45:12.000 324 21272.93 476.12 43117.98 48082.39 2021-11-20 03:45:13.000 324 21272.93 476.12 43117.94 48082.44 2021-11-20 03:45:14.000 324 21272.92 476.12 43117.94 48082.46 2021-11-20 03:45:15.000 324 21272.91 476.14 43117.94 48082.38 2021-11-20 03:45:16.000 324 21272.94 476.13 43117.96 48082.44 2021-11-20 03:45:17.000 324 21272.92 476.15 43117.97 48082.39 2021-11-20 03:45:18.000 324 21272.93 476.11 43117.97 48082.42 2021-11-20 03:45:19.000 324 21272.89 476.10 43117.96 48082.45 2021-11-20 03:45:20.000 324 21272.92 476.09 43117.96 48082.39 2021-11-20 03:45:21.000 324 21272.90 476.11 43117.96 48082.47 2021-11-20 03:45:22.000 324 21272.95 476.10 43117.96 48082.38 2021-11-20 03:45:23.000 324 21272.93 476.11 43117.95 48082.47 2021-11-20 03:45:24.000 324 21272.92 476.14 43117.94 48082.37 2021-11-20 03:45:25.000 324 21272.94 476.14 43117.94 48082.44 2021-11-20 03:45:26.000 324 21272.95 476.14 43117.94 48082.35 2021-11-20 03:45:27.000 324 21272.92 476.14 43117.94 48082.46 2021-11-20 03:45:28.000 324 21272.92 476.16 43117.93 48082.35 2021-11-20 03:45:29.000 324 21272.92 476.17 43117.95 48082.49 2021-11-20 03:45:30.000 324 21272.95 476.13 43117.94 48082.37 2021-11-20 03:45:31.000 324 21272.96 476.12 43117.92 48082.46 2021-11-20 03:45:32.000 324 21272.93 476.10 43117.94 48082.37 2021-11-20 03:45:33.000 324 21272.97 476.10 43117.95 48082.44 2021-11-20 03:45:34.000 324 21272.97 476.10 43117.94 48082.38 2021-11-20 03:45:35.000 324 21272.97 476.10 43117.95 48082.49 2021-11-20 03:45:36.000 324 21272.99 476.08 43117.95 48082.40 2021-11-20 03:45:37.000 324 21273.00 476.07 43117.97 48082.48 2021-11-20 03:45:38.000 324 21272.97 476.07 43117.98 48082.41 2021-11-20 03:45:39.000 324 21272.99 476.06 43117.98 48082.50 2021-11-20 03:45:40.000 324 21273.00 476.08 43117.94 48082.39 2021-11-20 03:45:41.000 324 21273.02 476.06 43117.93 48082.50 2021-11-20 03:45:42.000 324 21273.00 476.04 43117.96 48082.43 2021-11-20 03:45:43.000 324 21273.00 476.02 43117.94 48082.44 2021-11-20 03:45:44.000 324 21273.03 475.99 43117.97 48082.54 2021-11-20 03:45:45.000 324 21273.02 475.96 43117.97 48082.44 2021-11-20 03:45:46.000 324 21273.05 475.95 43117.97 48082.55 2021-11-20 03:45:47.000 324 21273.04 475.98 43118.01 48082.47 2021-11-20 03:45:48.000 324 21273.05 475.97 43118.04 48082.53 2021-11-20 03:45:49.000 324 21273.07 475.98 43118.03 48082.58 2021-11-20 03:45:50.000 324 21273.06 476.01 43118.04 48082.49 2021-11-20 03:45:51.000 324 21273.03 476.04 43118.01 48082.54 2021-11-20 03:45:52.000 324 21273.01 476.06 43117.97 48082.48 2021-11-20 03:45:53.000 324 21273.00 476.06 43117.97 48082.52 2021-11-20 03:45:54.000 324 21273.00 476.09 43117.99 48082.55 2021-11-20 03:45:55.000 324 21273.03 476.07 43117.98 48082.45 2021-11-20 03:45:56.000 324 21273.00 476.08 43117.99 48082.51 2021-11-20 03:45:57.000 324 21273.01 476.09 43117.95 48082.52 2021-11-20 03:45:58.000 324 21273.03 476.07 43117.94 48082.44 2021-11-20 03:45:59.000 324 21273.05 476.10 43117.91 48082.50 2021-11-20 03:46:00.000 324 21273.04 476.09 43117.96 48082.50 2021-11-20 03:46:01.000 324 21273.07 476.10 43117.98 48082.42 2021-11-20 03:46:02.000 324 21273.09 476.10 43117.94 48082.53 2021-11-20 03:46:03.000 324 21273.11 476.13 43117.92 48082.43 2021-11-20 03:46:04.000 324 21273.11 476.10 43117.95 48082.48 2021-11-20 03:46:05.000 324 21273.06 476.11 43117.95 48082.45 2021-11-20 03:46:06.000 324 21273.06 476.12 43117.96 48082.51 2021-11-20 03:46:07.000 324 21273.07 476.13 43117.99 48082.43 2021-11-20 03:46:08.000 324 21273.11 476.13 43117.99 48082.54 2021-11-20 03:46:09.000 324 21273.11 476.14 43117.99 48082.49 2021-11-20 03:46:10.000 324 21273.11 476.10 43117.94 48082.56 2021-11-20 03:46:11.000 324 21273.10 476.09 43117.96 48082.47 2021-11-20 03:46:12.000 324 21273.13 476.13 43117.97 48082.55 2021-11-20 03:46:13.000 324 21273.12 476.16 43117.95 48082.47 2021-11-20 03:46:14.000 324 21273.14 476.15 43117.94 48082.57 2021-11-20 03:46:15.000 324 21273.15 476.15 43117.92 48082.43 2021-11-20 03:46:16.000 324 21273.13 476.14 43117.90 48082.54 2021-11-20 03:46:17.000 324 21273.16 476.14 43117.90 48082.53 2021-11-20 03:46:18.000 324 21273.16 476.14 43117.89 48082.46 2021-11-20 03:46:19.000 324 21273.13 476.12 43117.89 48082.51 2021-11-20 03:46:20.000 324 21273.11 476.10 43117.91 48082.47 2021-11-20 03:46:21.000 324 21273.13 476.08 43117.88 48082.52 2021-11-20 03:46:22.000 324 21273.13 476.07 43117.86 48082.53 2021-11-20 03:46:23.000 324 21273.14 476.03 43117.92 48082.44 2021-11-20 03:46:24.000 324 21273.14 476.03 43117.93 48082.52 2021-11-20 03:46:25.000 324 21273.17 476.00 43117.90 48082.56 2021-11-20 03:46:26.000 324 21273.17 476.00 43117.90 48082.49 2021-11-20 03:46:27.000 324 21273.15 476.02 43117.90 48082.53 2021-11-20 03:46:28.000 324 21273.15 476.00 43117.92 48082.46 2021-11-20 03:46:29.000 324 21273.18 475.98 43117.91 48082.50 2021-11-20 03:46:30.000 324 21273.17 476.01 43117.87 48082.60 2021-11-20 03:46:31.000 324 21273.18 476.02 43117.91 48082.49 2021-11-20 03:46:32.000 324 21273.17 476.01 43117.91 48082.51 2021-11-20 03:46:33.000 324 21273.20 476.01 43117.93 48082.57 2021-11-20 03:46:34.000 324 21273.20 475.97 43117.92 48082.51 2021-11-20 03:46:35.000 324 21273.21 475.97 43117.91 48082.54 2021-11-20 03:46:36.000 324 21273.26 475.96 43117.94 48082.51 2021-11-20 03:46:37.000 324 21273.22 475.98 43117.94 48082.55 2021-11-20 03:46:38.000 324 21273.19 475.96 43117.95 48082.51 2021-11-20 03:46:39.000 324 21273.18 475.97 43117.97 48082.57 2021-11-20 03:46:40.000 324 21273.21 475.97 43117.93 48082.57 2021-11-20 03:46:41.000 324 21273.21 475.98 43117.93 48082.54 2021-11-20 03:46:42.000 324 21273.19 476.01 43117.93 48082.55 2021-11-20 03:46:43.000 324 21273.23 475.94 43117.95 48082.54 2021-11-20 03:46:44.000 324 21273.23 475.94 43117.92 48082.54 2021-11-20 03:46:45.000 324 21273.23 475.94 43117.92 48082.59 2021-11-20 03:46:46.000 324 21273.25 475.93 43117.92 48082.53 2021-11-20 03:46:47.000 324 21273.23 475.94 43117.92 48082.53 2021-11-20 03:46:48.000 324 21273.21 475.92 43117.95 48082.55 2021-11-20 03:46:49.000 324 21273.21 475.94 43117.94 48082.54 2021-11-20 03:46:50.000 324 21273.23 475.97 43117.96 48082.54 2021-11-20 03:46:51.000 324 21273.23 475.95 43117.96 48082.56 2021-11-20 03:46:52.000 324 21273.24 475.93 43117.92 48082.59 2021-11-20 03:46:53.000 324 21273.24 475.94 43117.92 48082.52 2021-11-20 03:46:54.000 324 21273.22 475.97 43117.90 48082.54 2021-11-20 03:46:55.000 324 21273.25 475.95 43117.93 48082.59 2021-11-20 03:46:56.000 324 21273.26 475.94 43117.91 48082.51 2021-11-20 03:46:57.000 324 21273.25 475.95 43117.91 48082.55 2021-11-20 03:46:58.000 324 21273.26 475.95 43117.90 48082.62 2021-11-20 03:46:59.000 324 21273.29 475.93 43117.91 48082.52 2021-11-20 03:47:00.000 324 21273.30 475.90 43117.92 48082.60 2021-11-20 03:47:01.000 324 21273.29 475.89 43117.94 48082.48 2021-11-20 03:47:02.000 324 21273.29 475.90 43117.93 48082.53 2021-11-20 03:47:03.000 324 21273.28 475.88 43117.91 48082.63 2021-11-20 03:47:04.000 324 21273.27 475.89 43117.91 48082.53 2021-11-20 03:47:05.000 324 21273.27 475.90 43117.94 48082.53 2021-11-20 03:47:06.000 324 21273.28 475.87 43117.92 48082.51 2021-11-20 03:47:07.000 324 21273.28 475.89 43117.91 48082.57 2021-11-20 03:47:08.000 324 21273.27 475.90 43117.94 48082.63 2021-11-20 03:47:09.000 324 21273.29 475.92 43117.92 48082.50 2021-11-20 03:47:10.000 324 21273.28 475.96 43117.90 48082.58 2021-11-20 03:47:11.000 324 21273.31 475.96 43117.93 48082.62 2021-11-20 03:47:12.000 324 21273.32 475.93 43117.93 48082.50 2021-11-20 03:47:13.000 324 21273.31 475.91 43117.92 48082.60 2021-11-20 03:47:14.000 324 21273.29 475.93 43117.89 48082.44 2021-11-20 03:47:15.000 324 21273.28 475.96 43117.88 48082.65 2021-11-20 03:47:16.000 324 21273.27 475.93 43117.87 48082.45 2021-11-20 03:47:17.000 324 21273.26 475.93 43117.89 48082.61 2021-11-20 03:47:18.000 324 21273.28 475.93 43117.89 48082.49 2021-11-20 03:47:19.000 324 21273.27 475.95 43117.93 48082.58 2021-11-20 03:47:20.000 324 21273.32 475.93 43117.90 48082.50 2021-11-20 03:47:21.000 324 21273.29 475.96 43117.90 48082.61 2021-11-20 03:47:22.000 324 21273.27 475.94 43117.90 48082.49 2021-11-20 03:47:23.000 324 21273.29 475.92 43117.91 48082.65 2021-11-20 03:47:24.000 324 21273.31 475.88 43117.91 48082.50 2021-11-20 03:47:25.000 324 21273.32 475.87 43117.89 48082.62 2021-11-20 03:47:26.000 324 21273.32 475.88 43117.91 48082.50 2021-11-20 03:47:27.000 324 21273.33 475.86 43117.92 48082.54 2021-11-20 03:47:28.000 324 21273.32 475.84 43117.91 48082.66 2021-11-20 03:47:29.000 324 21273.31 475.84 43117.92 48082.55 2021-11-20 03:47:30.000 324 21273.33 475.86 43117.93 48082.62 2021-11-20 03:47:31.000 324 21273.33 475.85 43117.93 48082.55 2021-11-20 03:47:32.000 324 21273.36 475.82 43117.91 48082.57 2021-11-20 03:47:33.000 324 21273.35 475.82 43117.90 48082.66 2021-11-20 03:47:34.000 324 21273.34 475.79 43117.90 48082.55 2021-11-20 03:47:35.000 324 21273.36 475.76 43117.92 48082.62 2021-11-20 03:47:36.000 324 21273.33 475.77 43117.91 48082.68 2021-11-20 03:47:37.000 324 21273.31 475.75 43117.91 48082.59 2021-11-20 03:47:38.000 324 21273.33 475.75 43117.92 48082.58 2021-11-20 03:47:39.000 324 21273.33 475.73 43117.93 48082.69 2021-11-20 03:47:40.000 324 21273.36 475.69 43117.94 48082.60 2021-11-20 03:47:41.000 324 21273.38 475.70 43117.96 48082.67 2021-11-20 03:47:42.000 324 21273.35 475.67 43117.96 48082.61 2021-11-20 03:47:43.000 324 21273.37 475.68 43117.95 48082.68 2021-11-20 03:47:44.000 324 21273.40 475.68 43117.96 48082.60 2021-11-20 03:47:45.000 324 21273.39 475.69 43117.96 48082.67 2021-11-20 03:47:46.000 324 21273.40 475.71 43117.97 48082.57 2021-11-20 03:47:47.000 324 21273.38 475.68 43117.96 48082.68 2021-11-20 03:47:48.000 324 21273.39 475.68 43117.97 48082.56 2021-11-20 03:47:49.000 324 21273.34 475.74 43117.96 48082.69 2021-11-20 03:47:50.000 324 21273.33 475.72 43117.94 48082.56 2021-11-20 03:47:51.000 324 21273.35 475.71 43117.94 48082.67 2021-11-20 03:47:52.000 324 21273.39 475.72 43118.00 48082.58 2021-11-20 03:47:53.000 324 21273.37 475.76 43117.97 48082.68 2021-11-20 03:47:54.000 324 21273.37 475.76 43117.95 48082.58 2021-11-20 03:47:55.000 324 21273.38 475.78 43117.96 48082.66 2021-11-20 03:47:56.000 324 21273.40 475.79 43117.95 48082.58 2021-11-20 03:47:57.000 324 21273.41 475.79 43117.95 48082.59 2021-11-20 03:47:58.000 324 21273.43 475.80 43117.96 48082.69 2021-11-20 03:47:59.000 324 21273.41 475.81 43117.92 48082.61 2021-11-20 03:48:00.000 324 21273.45 475.83 43117.91 48082.57 2021-11-20 03:48:01.000 324 21273.46 475.87 43117.90 48082.70 2021-11-20 03:48:02.000 324 21273.48 475.85 43117.92 48082.66 2021-11-20 03:48:03.000 324 21273.49 475.85 43117.94 48082.59 2021-11-20 03:48:04.000 324 21273.47 475.85 43117.92 48082.69 2021-11-20 03:48:05.000 324 21273.49 475.82 43117.89 48082.60 2021-11-20 03:48:06.000 324 21273.53 475.81 43117.92 48082.72 2021-11-20 03:48:07.000 324 21273.53 475.81 43117.93 48082.66 2021-11-20 03:48:08.000 324 21273.53 475.79 43117.94 48082.75 2021-11-20 03:48:09.000 324 21273.54 475.78 43117.94 48082.64 2021-11-20 03:48:10.000 324 21273.54 475.78 43117.96 48082.76 2021-11-20 03:48:11.000 324 21273.57 475.79 43117.96 48082.68 2021-11-20 03:48:12.000 324 21273.57 475.78 43117.96 48082.75 2021-11-20 03:48:13.000 324 21273.56 475.80 43117.94 48082.70 2021-11-20 03:48:14.000 324 21273.56 475.81 43117.95 48082.66 2021-11-20 03:48:15.000 324 21273.57 475.79 43117.97 48082.80 2021-11-20 03:48:16.000 324 21273.57 475.79 43117.95 48082.72 2021-11-20 03:48:17.000 324 21273.60 475.78 43117.99 48082.78 2021-11-20 03:48:18.000 324 21273.62 475.77 43117.93 48082.70 2021-11-20 03:48:19.000 324 21273.59 475.78 43117.93 48082.69 2021-11-20 03:48:20.000 324 21273.60 475.79 43117.95 48082.75 2021-11-20 03:48:21.000 324 21273.60 475.77 43117.96 48082.70 2021-11-20 03:48:22.000 324 21273.60 475.78 43117.92 48082.66 2021-11-20 03:48:23.000 324 21273.59 475.80 43117.92 48082.74 2021-11-20 03:48:24.000 324 21273.56 475.82 43117.94 48082.69 2021-11-20 03:48:25.000 324 21273.59 475.85 43117.94 48082.75 2021-11-20 03:48:26.000 324 21273.61 475.84 43117.92 48082.77 2021-11-20 03:48:27.000 324 21273.62 475.82 43117.92 48082.74 2021-11-20 03:48:28.000 324 21273.61 475.81 43117.94 48082.75 2021-11-20 03:48:29.000 324 21273.62 475.80 43117.96 48082.76 2021-11-20 03:48:30.000 324 21273.64 475.79 43117.94 48082.70 2021-11-20 03:48:31.000 324 21273.61 475.80 43117.93 48082.75 2021-11-20 03:48:32.000 324 21273.62 475.79 43117.92 48082.71 2021-11-20 03:48:33.000 324 21273.61 475.76 43117.94 48082.70 2021-11-20 03:48:34.000 324 21273.66 475.77 43117.93 48082.76 2021-11-20 03:48:35.000 324 21273.64 475.77 43117.93 48082.71 2021-11-20 03:48:36.000 324 21273.66 475.76 43117.94 48082.72 2021-11-20 03:48:37.000 324 21273.69 475.75 43117.95 48082.73 2021-11-20 03:48:38.000 324 21273.66 475.76 43117.92 48082.75 2021-11-20 03:48:39.000 324 21273.67 475.74 43117.95 48082.75 2021-11-20 03:48:40.000 324 21273.68 475.73 43117.97 48082.82 2021-11-20 03:48:41.000 324 21273.69 475.69 43117.99 48082.71 2021-11-20 03:48:42.000 324 21273.70 475.65 43117.99 48082.83 2021-11-20 03:48:43.000 324 21273.71 475.65 43117.97 48082.75 2021-11-20 03:48:44.000 324 21273.75 475.67 43118.02 48082.84 2021-11-20 03:48:45.000 324 21273.70 475.66 43118.03 48082.75 2021-11-20 03:48:46.000 324 21273.66 475.67 43118.00 48082.83 2021-11-20 03:48:47.000 324 21273.66 475.68 43118.00 48082.87 2021-11-20 03:48:48.000 324 21273.67 475.65 43117.98 48082.77 2021-11-20 03:48:49.000 324 21273.70 475.65 43118.02 48082.88 2021-11-20 03:48:50.000 324 21273.69 475.63 43118.02 48082.76 2021-11-20 03:48:51.000 324 21273.70 475.63 43118.00 48082.81 2021-11-20 03:48:52.000 324 21273.71 475.62 43117.97 48082.86 2021-11-20 03:48:53.000 324 21273.70 475.62 43117.99 48082.78 2021-11-20 03:48:54.000 324 21273.73 475.62 43117.98 48082.75 2021-11-20 03:48:55.000 324 21273.74 475.60 43117.97 48082.86 2021-11-20 03:48:56.000 324 21273.73 475.65 43117.99 48082.83 2021-11-20 03:48:57.000 324 21273.76 475.63 43118.01 48082.76 2021-11-20 03:48:58.000 324 21273.76 475.57 43118.01 48082.89 2021-11-20 03:48:59.000 324 21273.75 475.59 43118.01 48082.79 2021-11-20 03:49:00.000 324 21273.78 475.56 43118.00 48082.89 2021-11-20 03:49:01.000 324 21273.77 475.54 43118.05 48082.83 2021-11-20 03:49:02.000 324 21273.75 475.54 43118.04 48082.79 2021-11-20 03:49:03.000 324 21273.77 475.55 43118.06 48082.91 2021-11-20 03:49:04.000 324 21273.79 475.55 43118.05 48082.90 2021-11-20 03:49:05.000 324 21273.79 475.52 43118.03 48082.87 2021-11-20 03:49:06.000 324 21273.77 475.55 43118.04 48082.89 2021-11-20 03:49:07.000 324 21273.80 475.56 43118.03 48082.79 2021-11-20 03:49:08.000 324 21273.82 475.54 43118.04 48082.90 2021-11-20 03:49:09.000 324 21273.82 475.52 43118.04 48082.92 2021-11-20 03:49:10.000 324 21273.81 475.53 43118.03 48082.83 2021-11-20 03:49:11.000 324 21273.79 475.55 43118.03 48082.85 2021-11-20 03:49:12.000 324 21273.79 475.52 43118.03 48082.96 2021-11-20 03:49:13.000 324 21273.80 475.51 43118.07 48082.82 2021-11-20 03:49:14.000 324 21273.80 475.54 43118.08 48082.85 2021-11-20 03:49:15.000 324 21273.81 475.54 43118.04 48082.86 2021-11-20 03:49:16.000 324 21273.80 475.55 43118.03 48082.85 2021-11-20 03:49:17.000 324 21273.80 475.51 43118.02 48082.95 2021-11-20 03:49:18.000 324 21273.77 475.53 43118.03 48082.84 2021-11-20 03:49:19.000 324 21273.81 475.54 43118.00 48082.83 2021-11-20 03:49:20.000 324 21273.82 475.55 43118.02 48082.92 2021-11-20 03:49:21.000 324 21273.80 475.54 43118.03 48082.80 2021-11-20 03:49:22.000 324 21273.80 475.55 43118.00 48082.91 2021-11-20 03:49:23.000 324 21273.80 475.55 43117.98 48082.83 2021-11-20 03:49:24.000 324 21273.79 475.54 43118.01 48082.89 2021-11-20 03:49:25.000 324 21273.78 475.56 43118.01 48082.81 2021-11-20 03:49:26.000 324 21273.76 475.55 43118.01 48082.90 2021-11-20 03:49:27.000 324 21273.79 475.55 43118.03 48082.83 2021-11-20 03:49:28.000 324 21273.81 475.55 43118.04 48082.79 2021-11-20 03:49:29.000 324 21273.81 475.52 43118.01 48082.90 2021-11-20 03:49:30.000 324 21273.78 475.53 43118.02 48082.81 2021-11-20 03:49:31.000 324 21273.77 475.53 43118.01 48082.80 2021-11-20 03:49:32.000 324 21273.80 475.52 43118.01 48082.88 2021-11-20 03:49:33.000 324 21273.81 475.51 43118.01 48082.79 2021-11-20 03:49:34.000 324 21273.81 475.52 43117.99 48082.88 2021-11-20 03:49:35.000 324 21273.82 475.53 43117.99 48082.81 2021-11-20 03:49:36.000 324 21273.85 475.54 43118.01 48082.92 2021-11-20 03:49:37.000 324 21273.85 475.53 43117.98 48082.79 2021-11-20 03:49:38.000 324 21273.85 475.51 43117.97 48082.91 2021-11-20 03:49:39.000 324 21273.84 475.52 43117.95 48082.77 2021-11-20 03:49:40.000 324 21273.87 475.52 43117.96 48082.91 2021-11-20 03:49:41.000 324 21273.87 475.55 43117.98 48082.80 2021-11-20 03:49:42.000 324 21273.87 475.53 43117.97 48082.81 2021-11-20 03:49:43.000 324 21273.85 475.53 43117.98 48082.89 2021-11-20 03:49:44.000 324 21273.86 475.50 43117.99 48082.84 2021-11-20 03:49:45.000 324 21273.86 475.52 43117.97 48082.91 2021-11-20 03:49:46.000 324 21273.89 475.55 43117.98 48082.83 2021-11-20 03:49:47.000 324 21273.90 475.57 43118.01 48082.79 2021-11-20 03:49:48.000 324 21273.88 475.57 43117.98 48082.90 2021-11-20 03:49:49.000 324 21273.90 475.58 43117.96 48082.89 2021-11-20 03:49:50.000 324 21273.93 475.56 43118.00 48082.80 2021-11-20 03:49:51.000 324 21273.90 475.57 43117.94 48082.89 2021-11-20 03:49:52.000 324 21273.90 475.59 43117.92 48082.79 2021-11-20 03:49:53.000 324 21273.95 475.60 43117.96 48082.88 2021-11-20 03:49:54.000 324 21273.93 475.60 43117.95 48082.78 2021-11-20 03:49:55.000 324 21273.92 475.60 43117.95 48082.88 2021-11-20 03:49:56.000 324 21273.93 475.59 43117.92 48082.80 2021-11-20 03:49:57.000 324 21273.93 475.57 43117.97 48082.89 2021-11-20 03:49:58.000 324 21273.94 475.58 43117.96 48082.83 2021-11-20 03:49:59.000 324 21273.93 475.60 43117.95 48082.80 2021-11-20 03:50:00.000 324 21273.95 475.59 43117.93 48082.90 2021-11-20 03:50:01.000 324 21273.98 475.64 43117.92 48082.87 2021-11-20 03:50:02.000 324 21273.97 475.63 43117.90 48082.86 2021-11-20 03:50:03.000 324 21273.98 475.62 43117.89 48082.83 2021-11-20 03:50:04.000 324 21273.96 475.61 43117.90 48082.78 2021-11-20 03:50:05.000 324 21273.97 475.59 43117.91 48082.87 2021-11-20 03:50:06.000 324 21273.99 475.59 43117.90 48082.78 2021-11-20 03:50:07.000 324 21274.00 475.57 43117.91 48082.89 2021-11-20 03:50:08.000 324 21274.01 475.56 43117.92 48082.78 2021-11-20 03:50:09.000 324 21273.98 475.58 43117.88 48082.85 2021-11-20 03:50:10.000 324 21273.97 475.54 43117.90 48082.82 2021-11-20 03:50:11.000 324 21273.98 475.52 43117.88 48082.90 2021-11-20 03:50:12.000 324 21273.97 475.51 43117.89 48082.78 2021-11-20 03:50:13.000 324 21273.97 475.50 43117.92 48082.91 2021-11-20 03:50:14.000 324 21274.01 475.48 43117.91 48082.81 2021-11-20 03:50:15.000 324 21274.01 475.47 43117.90 48082.88 2021-11-20 03:50:16.000 324 21274.02 475.46 43117.91 48082.83 2021-11-20 03:50:17.000 324 21274.03 475.43 43117.93 48082.89 2021-11-20 03:50:18.000 324 21274.03 475.41 43117.93 48082.82 2021-11-20 03:50:19.000 324 21274.01 475.41 43117.92 48082.92 2021-11-20 03:50:20.000 324 21273.98 475.41 43117.92 48082.79 2021-11-20 03:50:21.000 324 21273.96 475.42 43117.93 48082.88 2021-11-20 03:50:22.000 324 21273.98 475.39 43117.90 48082.78 2021-11-20 03:50:23.000 324 21273.97 475.37 43117.91 48082.87 2021-11-20 03:50:24.000 324 21273.95 475.39 43117.91 48082.78 2021-11-20 03:50:25.000 324 21273.92 475.42 43117.89 48082.85 2021-11-20 03:50:26.000 324 21273.93 475.44 43117.91 48082.74 2021-11-20 03:50:27.000 324 21273.92 475.45 43117.93 48082.86 2021-11-20 03:50:28.000 324 21273.90 475.44 43117.93 48082.75 2021-11-20 03:50:29.000 324 21273.86 475.41 43117.86 48082.87 2021-11-20 03:50:30.000 324 21273.87 475.42 43117.86 48082.72 2021-11-20 03:50:31.000 324 21273.89 475.42 43117.86 48082.83 2021-11-20 03:50:32.000 324 21273.88 475.43 43117.89 48082.81 2021-11-20 03:50:33.000 324 21273.87 475.43 43117.87 48082.80 2021-11-20 03:50:34.000 324 21273.85 475.42 43117.87 48082.74 2021-11-20 03:50:35.000 324 21273.91 475.41 43117.85 48082.82 2021-11-20 03:50:36.000 324 21273.91 475.40 43117.88 48082.75 2021-11-20 03:50:37.000 324 21273.92 475.42 43117.88 48082.76 2021-11-20 03:50:38.000 324 21273.95 475.41 43117.89 48082.85 2021-11-20 03:50:39.000 324 21273.97 475.37 43117.90 48082.79 2021-11-20 03:50:40.000 324 21273.98 475.35 43117.90 48082.77 2021-11-20 03:50:41.000 324 21273.97 475.33 43117.87 48082.89 2021-11-20 03:50:42.000 324 21274.00 475.31 43117.90 48082.85 2021-11-20 03:50:43.000 324 21274.02 475.32 43117.92 48082.80 2021-11-20 03:50:44.000 324 21273.99 475.34 43117.90 48082.88 2021-11-20 03:50:45.000 324 21273.99 475.32 43117.89 48082.79 2021-11-20 03:50:46.000 324 21273.94 475.34 43117.90 48082.89 2021-11-20 03:50:47.000 324 21273.93 475.34 43117.88 48082.79 2021-11-20 03:50:48.000 324 21273.97 475.34 43117.93 48082.89 2021-11-20 03:50:49.000 324 21273.97 475.33 43117.96 48082.84 2021-11-20 03:50:50.000 324 21273.98 475.31 43117.93 48082.85 2021-11-20 03:50:51.000 324 21273.99 475.34 43117.93 48082.84 2021-11-20 03:50:52.000 324 21273.98 475.32 43117.90 48082.88 2021-11-20 03:50:53.000 324 21274.01 475.31 43117.91 48082.83 2021-11-20 03:50:54.000 324 21274.01 475.35 43117.94 48082.82 2021-11-20 03:50:55.000 324 21274.00 475.31 43117.94 48082.89 2021-11-20 03:50:56.000 324 21274.02 475.30 43117.92 48082.89 2021-11-20 03:50:57.000 324 21274.03 475.34 43117.93 48082.80 2021-11-20 03:50:58.000 324 21274.03 475.32 43117.92 48082.95 2021-11-20 03:50:59.000 324 21274.02 475.32 43117.90 48082.82 2021-11-20 03:51:00.000 324 21274.01 475.33 43117.89 48082.92 2021-11-20 03:51:01.000 324 21273.98 475.32 43117.91 48082.90 2021-11-20 03:51:02.000 324 21274.00 475.34 43117.91 48082.81 2021-11-20 03:51:03.000 324 21274.01 475.33 43117.89 48082.90 2021-11-20 03:51:04.000 324 21273.98 475.32 43117.93 48082.83 2021-11-20 03:51:05.000 324 21273.97 475.32 43117.93 48082.88 2021-11-20 03:51:06.000 324 21273.98 475.32 43117.92 48082.89 2021-11-20 03:51:07.000 324 21273.99 475.31 43117.94 48082.81 2021-11-20 03:51:08.000 324 21273.99 475.30 43117.93 48082.84 2021-11-20 03:51:09.000 324 21273.98 475.30 43117.94 48082.92 2021-11-20 03:51:10.000 324 21273.98 475.34 43117.93 48082.84 2021-11-20 03:51:11.000 324 21273.99 475.35 43117.89 48082.84 2021-11-20 03:51:12.000 324 21274.00 475.38 43117.87 48082.92 2021-11-20 03:51:13.000 324 21274.02 475.36 43117.89 48082.86 2021-11-20 03:51:14.000 324 21274.01 475.36 43117.91 48082.90 2021-11-20 03:51:15.000 324 21274.02 475.35 43117.91 48082.85 2021-11-20 03:51:16.000 324 21274.04 475.35 43117.91 48082.84 2021-11-20 03:51:17.000 324 21274.03 475.37 43117.89 48082.91 2021-11-20 03:51:18.000 324 21274.02 475.38 43117.90 48082.89 2021-11-20 03:51:19.000 324 21274.05 475.38 43117.91 48082.79 2021-11-20 03:51:20.000 324 21274.06 475.34 43117.91 48082.91 2021-11-20 03:51:21.000 324 21274.05 475.33 43117.91 48082.86 2021-11-20 03:51:22.000 324 21274.06 475.33 43117.87 48082.90 2021-11-20 03:51:23.000 324 21274.05 475.35 43117.88 48082.89 2021-11-20 03:51:24.000 324 21274.04 475.37 43117.87 48082.80 2021-11-20 03:51:25.000 324 21274.01 475.37 43117.85 48082.88 2021-11-20 03:51:26.000 324 21273.99 475.36 43117.85 48082.81 2021-11-20 03:51:27.000 324 21274.03 475.36 43117.84 48082.87 2021-11-20 03:51:28.000 324 21274.00 475.36 43117.85 48082.89 2021-11-20 03:51:29.000 324 21274.03 475.34 43117.85 48082.85 2021-11-20 03:51:30.000 324 21274.03 475.33 43117.85 48082.87 2021-11-20 03:51:31.000 324 21274.04 475.32 43117.86 48082.87 2021-11-20 03:51:32.000 324 21274.06 475.31 43117.86 48082.86 2021-11-20 03:51:33.000 324 21274.04 475.31 43117.86 48082.80 2021-11-20 03:51:34.000 324 21274.08 475.29 43117.87 48082.88 2021-11-20 03:51:35.000 324 21274.10 475.28 43117.89 48082.92 2021-11-20 03:51:36.000 324 21274.07 475.28 43117.86 48082.80 2021-11-20 03:51:37.000 324 21274.08 475.27 43117.87 48082.92 2021-11-20 03:51:38.000 324 21274.08 475.26 43117.87 48082.81 2021-11-20 03:51:39.000 324 21274.10 475.25 43117.87 48082.89 2021-11-20 03:51:40.000 324 21274.11 475.22 43117.89 48082.94 2021-11-20 03:51:41.000 324 21274.09 475.23 43117.89 48082.86 2021-11-20 03:51:42.000 324 21274.12 475.21 43117.87 48082.87 2021-11-20 03:51:43.000 324 21274.13 475.22 43117.88 48082.89 2021-11-20 03:51:44.000 324 21274.15 475.21 43117.89 48082.90 2021-11-20 03:51:45.000 324 21274.12 475.18 43117.90 48082.99 2021-11-20 03:51:46.000 324 21274.11 475.17 43117.94 48082.87 2021-11-20 03:51:47.000 324 21274.13 475.14 43117.92 48083.01 2021-11-20 03:51:48.000 324 21274.13 475.12 43117.96 48082.88 2021-11-20 03:51:49.000 324 21274.13 475.13 43117.94 48083.02 2021-11-20 03:51:50.000 324 21274.11 475.12 43117.93 48082.89 2021-11-20 03:51:51.000 324 21274.12 475.08 43117.93 48082.94 2021-11-20 03:51:52.000 324 21274.11 475.11 43117.93 48083.05 2021-11-20 03:51:53.000 324 21274.16 475.07 43117.94 48082.94 2021-11-20 03:51:54.000 324 21274.16 475.03 43117.97 48083.02 2021-11-20 03:51:55.000 324 21274.17 475.01 43117.96 48082.95 2021-11-20 03:51:56.000 324 21274.18 475.00 43117.97 48082.89 2021-11-20 03:51:57.000 324 21274.16 475.03 43117.97 48083.03 2021-11-20 03:51:58.000 324 21274.20 475.01 43117.95 48083.00 2021-11-20 03:51:59.000 324 21274.20 475.01 43117.98 48082.93 2021-11-20 03:52:00.000 324 21274.17 475.00 43117.98 48083.08 2021-11-20 03:52:01.000 324 21274.16 474.96 43117.97 48082.94 2021-11-20 03:52:02.000 324 21274.18 474.97 43117.95 48083.04 2021-11-20 03:52:03.000 324 21274.17 474.96 43117.97 48082.97 2021-11-20 03:52:04.000 324 21274.19 474.94 43117.98 48083.05 2021-11-20 03:52:05.000 324 21274.16 474.93 43118.00 48082.94 2021-11-20 03:52:06.000 324 21274.15 474.93 43117.99 48083.08 2021-11-20 03:52:07.000 324 21274.19 474.92 43118.02 48083.00 2021-11-20 03:52:08.000 324 21274.19 474.90 43118.05 48083.12 2021-11-20 03:52:09.000 324 21274.17 474.90 43118.08 48083.07 2021-11-20 03:52:10.000 324 21274.18 474.93 43118.04 48083.08 2021-11-20 03:52:11.000 324 21274.18 474.95 43118.03 48083.09 2021-11-20 03:52:12.000 324 21274.19 474.99 43118.02 48083.07 2021-11-20 03:52:13.000 324 21274.19 474.99 43118.00 48083.04 2021-11-20 03:52:14.000 324 21274.18 474.98 43118.02 48082.99 2021-11-20 03:52:15.000 324 21274.16 474.98 43118.03 48083.09 2021-11-20 03:52:16.000 324 21274.16 475.00 43118.01 48083.06 2021-11-20 03:52:17.000 324 21274.17 475.02 43118.01 48083.01 2021-11-20 03:52:18.000 324 21274.16 475.05 43117.99 48083.09 2021-11-20 03:52:19.000 324 21274.18 475.06 43117.98 48082.98 2021-11-20 03:52:20.000 324 21274.23 475.07 43117.98 48083.09 2021-11-20 03:52:21.000 324 21274.23 475.08 43117.98 48083.00 2021-11-20 03:52:22.000 324 21274.22 475.08 43117.97 48083.06 2021-11-20 03:52:23.000 324 21274.20 475.08 43118.01 48082.99 2021-11-20 03:52:24.000 324 21274.23 475.05 43118.03 48083.10 2021-11-20 03:52:25.000 324 21274.25 475.05 43118.01 48083.02 2021-11-20 03:52:26.000 324 21274.25 475.04 43118.02 48083.11 2021-11-20 03:52:27.000 324 21274.26 475.04 43118.04 48083.11 2021-11-20 03:52:28.000 324 21274.28 475.07 43118.09 48083.06 2021-11-20 03:52:29.000 324 21274.30 475.08 43118.07 48083.10 2021-11-20 03:52:30.000 324 21274.30 475.07 43118.06 48083.22 2021-11-20 03:52:31.000 324 21274.30 475.07 43118.06 48083.06 2021-11-20 03:52:32.000 324 21274.33 475.08 43118.08 48083.20 2021-11-20 03:52:33.000 324 21274.33 475.09 43118.10 48083.11 2021-11-20 03:52:34.000 324 21274.31 475.10 43118.10 48083.18 2021-11-20 03:52:35.000 324 21274.31 475.11 43118.11 48083.12 2021-11-20 03:52:36.000 324 21274.29 475.12 43118.07 48083.18 2021-11-20 03:52:37.000 324 21274.26 475.15 43118.07 48083.08 2021-11-20 03:52:38.000 324 21274.27 475.16 43118.09 48083.19 2021-11-20 03:52:39.000 324 21274.24 475.17 43118.09 48083.05 2021-11-20 03:52:40.000 324 21274.26 475.19 43118.07 48083.06 2021-11-20 03:52:41.000 324 21274.25 475.21 43118.02 48083.10 2021-11-20 03:52:42.000 324 21274.25 475.19 43118.01 48083.08 2021-11-20 03:52:43.000 324 21274.24 475.19 43118.02 48083.05 2021-11-20 03:52:44.000 324 21274.23 475.18 43118.04 48083.05 2021-11-20 03:52:45.000 324 21274.21 475.21 43117.99 48083.09 2021-11-20 03:52:46.000 324 21274.23 475.20 43118.00 48083.01 2021-11-20 03:52:47.000 324 21274.24 475.17 43118.01 48083.01 2021-11-20 03:52:48.000 324 21274.19 475.16 43118.01 48083.07 2021-11-20 03:52:49.000 324 21274.17 475.17 43118.00 48082.93 2021-11-20 03:52:50.000 324 21274.18 475.18 43118.00 48083.09 2021-11-20 03:52:51.000 324 21274.20 475.17 43118.00 48083.03 2021-11-20 03:52:52.000 324 21274.16 475.18 43117.96 48082.98 2021-11-20 03:52:53.000 324 21274.16 475.20 43117.95 48083.01 2021-11-20 03:52:54.000 324 21274.16 475.20 43117.95 48083.02 2021-11-20 03:52:55.000 324 21274.16 475.22 43117.98 48082.96 2021-11-20 03:52:56.000 324 21274.16 475.21 43117.99 48083.01 2021-11-20 03:52:57.000 324 21274.15 475.17 43118.00 48082.93 2021-11-20 03:52:58.000 324 21274.14 475.16 43117.98 48083.03 2021-11-20 03:52:59.000 324 21274.12 475.17 43117.97 48083.05 2021-11-20 03:53:00.000 324 21274.14 475.15 43117.98 48082.95 2021-11-20 03:53:01.000 324 21274.14 475.17 43117.97 48082.94 2021-11-20 03:53:02.000 324 21274.15 475.15 43117.97 48083.03 2021-11-20 03:53:03.000 324 21274.19 475.13 43118.01 48082.98 2021-11-20 03:53:04.000 324 21274.19 475.12 43118.01 48082.96 2021-11-20 03:53:05.000 324 21274.18 475.10 43118.01 48083.04 2021-11-20 03:53:06.000 324 21274.21 475.12 43118.02 48082.98 2021-11-20 03:53:07.000 324 21274.19 475.11 43118.01 48083.05 2021-11-20 03:53:08.000 324 21274.19 475.12 43118.02 48082.98 2021-11-20 03:53:09.000 324 21274.18 475.11 43118.00 48083.08 2021-11-20 03:53:10.000 324 21274.16 475.09 43118.00 48082.99 2021-11-20 03:53:11.000 324 21274.19 475.08 43117.99 48083.09 2021-11-20 03:53:12.000 324 21274.19 475.07 43117.99 48082.96 2021-11-20 03:53:13.000 324 21274.18 475.07 43118.01 48083.09 2021-11-20 03:53:14.000 324 21274.16 475.08 43117.96 48083.04 2021-11-20 03:53:15.000 324 21274.17 475.06 43117.98 48082.97 2021-11-20 03:53:16.000 324 21274.18 475.04 43118.01 48083.05 2021-11-20 03:53:17.000 324 21274.19 475.04 43118.01 48083.09 2021-11-20 03:53:18.000 324 21274.21 475.02 43118.02 48082.96 2021-11-20 03:53:19.000 324 21274.20 475.00 43118.03 48083.06 2021-11-20 03:53:20.000 324 21274.22 475.00 43118.00 48083.12 2021-11-20 03:53:21.000 324 21274.26 475.01 43118.00 48083.02 2021-11-20 03:53:22.000 324 21274.23 475.02 43118.01 48083.13 2021-11-20 03:53:23.000 324 21274.25 474.99 43118.01 48083.04 2021-11-20 03:53:24.000 324 21274.23 475.00 43118.04 48083.07 2021-11-20 03:53:25.000 324 21274.25 474.99 43118.08 48083.14 2021-11-20 03:53:26.000 324 21274.25 475.01 43118.05 48083.10 2021-11-20 03:53:27.000 324 21274.26 475.01 43118.03 48083.05 2021-11-20 03:53:28.000 324 21274.27 475.02 43118.03 48083.17 2021-11-20 03:53:29.000 324 21274.27 475.01 43118.02 48083.05 2021-11-20 03:53:30.000 324 21274.25 475.00 43118.03 48083.14 2021-11-20 03:53:31.000 324 21274.23 475.02 43118.02 48083.01 2021-11-20 03:53:32.000 324 21274.22 475.02 43118.01 48083.13 2021-11-20 03:53:33.000 324 21274.23 475.03 43117.99 48083.03 2021-11-20 03:53:34.000 324 21274.22 475.05 43117.98 48083.11 2021-11-20 03:53:35.000 324 21274.19 475.03 43117.99 48083.08 2021-11-20 03:53:36.000 324 21274.20 475.05 43118.00 48083.00 2021-11-20 03:53:37.000 324 21274.21 475.05 43117.97 48083.07 2021-11-20 03:53:38.000 324 21274.23 475.06 43117.98 48083.12 2021-11-20 03:53:39.000 324 21274.20 475.06 43117.98 48083.03 2021-11-20 03:53:40.000 324 21274.22 475.05 43117.97 48083.09 2021-11-20 03:53:41.000 324 21274.22 475.04 43117.97 48083.04 2021-11-20 03:53:42.000 324 21274.19 475.05 43117.99 48083.06 2021-11-20 03:53:43.000 324 21274.23 475.04 43117.97 48082.98 2021-11-20 03:53:44.000 324 21274.27 475.05 43117.96 48083.12 2021-11-20 03:53:45.000 324 21274.29 475.06 43117.98 48083.02 2021-11-20 03:53:46.000 324 21274.30 475.05 43118.00 48083.15 2021-11-20 03:53:47.000 324 21274.27 475.04 43118.00 48083.02 2021-11-20 03:53:48.000 324 21274.27 475.05 43117.98 48083.15 2021-11-20 03:53:49.000 324 21274.26 475.03 43117.98 48083.03 2021-11-20 03:53:50.000 324 21274.29 475.03 43118.02 48083.09 2021-11-20 03:53:51.000 324 21274.30 475.01 43118.00 48083.04 2021-11-20 03:53:52.000 324 21274.29 475.03 43118.00 48083.12 2021-11-20 03:53:53.000 324 21274.32 475.02 43117.99 48083.03 2021-11-20 03:53:54.000 324 21274.32 475.00 43118.01 48083.14 2021-11-20 03:53:55.000 324 21274.32 474.98 43118.01 48083.05 2021-11-20 03:53:56.000 324 21274.34 475.01 43117.98 48083.14 2021-11-20 03:53:57.000 324 21274.34 475.02 43118.03 48083.15 2021-11-20 03:53:58.000 324 21274.34 475.04 43118.04 48083.09 2021-11-20 03:53:59.000 324 21274.34 475.02 43118.04 48083.15 2021-11-20 03:54:00.000 324 21274.34 475.01 43118.03 48083.13 2021-11-20 03:54:01.000 324 21274.37 475.00 43118.01 48083.18 2021-11-20 03:54:02.000 324 21274.38 475.01 43118.07 48083.13 2021-11-20 03:54:03.000 324 21274.38 475.03 43118.07 48083.18 2021-11-20 03:54:04.000 324 21274.40 475.05 43118.07 48083.11 2021-11-20 03:54:05.000 324 21274.41 475.01 43118.07 48083.25 2021-11-20 03:54:06.000 324 21274.40 474.99 43118.06 48083.14 2021-11-20 03:54:07.000 324 21274.42 474.98 43118.10 48083.26 2021-11-20 03:54:08.000 324 21274.41 475.00 43118.11 48083.17 2021-11-20 03:54:09.000 324 21274.45 475.01 43118.10 48083.26 2021-11-20 03:54:10.000 324 21274.46 474.98 43118.09 48083.21 2021-11-20 03:54:11.000 324 21274.45 474.94 43118.11 48083.30 2021-11-20 03:54:12.000 324 21274.46 474.94 43118.12 48083.20 2021-11-20 03:54:13.000 324 21274.46 474.96 43118.13 48083.31 2021-11-20 03:54:14.000 324 21274.43 474.99 43118.10 48083.30 2021-11-20 03:54:15.000 324 21274.46 475.00 43118.09 48083.24 2021-11-20 03:54:16.000 324 21274.47 475.00 43118.14 48083.24 2021-11-20 03:54:17.000 324 21274.44 475.01 43118.14 48083.34 2021-11-20 03:54:18.000 324 21274.45 475.02 43118.14 48083.18 2021-11-20 03:54:19.000 324 21274.47 475.03 43118.13 48083.32 2021-11-20 03:54:20.000 324 21274.45 475.06 43118.11 48083.23 2021-11-20 03:54:21.000 324 21274.44 475.06 43118.09 48083.19 2021-11-20 03:54:22.000 324 21274.44 475.05 43118.06 48083.26 2021-11-20 03:54:23.000 324 21274.39 475.03 43118.09 48083.24 2021-11-20 03:54:24.000 324 21274.36 475.08 43118.07 48083.18 2021-11-20 03:54:25.000 324 21274.35 475.09 43118.01 48083.24 2021-11-20 03:54:26.000 324 21274.33 475.10 43118.01 48083.11 2021-11-20 03:54:27.000 324 21274.34 475.09 43117.99 48083.19 2021-11-20 03:54:28.000 324 21274.34 475.10 43118.00 48083.07 2021-11-20 03:54:29.000 324 21274.32 475.11 43118.00 48083.17 2021-11-20 03:54:30.000 324 21274.28 475.14 43117.99 48083.05 2021-11-20 03:54:31.000 324 21274.31 475.16 43117.98 48083.13 2021-11-20 03:54:32.000 324 21274.27 475.12 43117.98 48083.00 2021-11-20 03:54:33.000 324 21274.26 475.15 43117.95 48083.08 2021-11-20 03:54:34.000 324 21274.26 475.13 43117.93 48082.96 2021-11-20 03:54:35.000 324 21274.26 475.11 43117.94 48083.06 2021-11-20 03:54:36.000 324 21274.27 475.07 43117.94 48082.97 2021-11-20 03:54:37.000 324 21274.26 475.05 43117.91 48083.06 2021-11-20 03:54:38.000 324 21274.26 475.04 43117.91 48082.94 2021-11-20 03:54:39.000 324 21274.23 474.99 43117.92 48083.08 2021-11-20 03:54:40.000 324 21274.26 474.96 43117.94 48083.05 2021-11-20 03:54:41.000 324 21274.28 474.93 43117.93 48083.02 2021-11-20 03:54:42.000 324 21274.30 474.94 43117.93 48083.05 2021-11-20 03:54:43.000 324 21274.29 474.93 43117.94 48083.05 2021-11-20 03:54:44.000 324 21274.31 474.91 43117.95 48083.06 2021-11-20 03:54:45.000 324 21274.30 474.89 43117.92 48083.04 2021-11-20 03:54:46.000 324 21274.32 474.87 43117.90 48083.03 2021-11-20 03:54:47.000 324 21274.33 474.86 43117.98 48082.99 2021-11-20 03:54:48.000 324 21274.31 474.86 43117.93 48083.09 2021-11-20 03:54:49.000 324 21274.31 474.85 43117.93 48082.99 2021-11-20 03:54:50.000 324 21274.27 474.84 43117.94 48083.07 2021-11-20 03:54:51.000 324 21274.24 474.81 43117.98 48082.99 2021-11-20 03:54:52.000 324 21274.23 474.83 43117.99 48083.06 2021-11-20 03:54:53.000 324 21274.23 474.81 43117.98 48083.08 2021-11-20 03:54:54.000 324 21274.22 474.83 43117.99 48082.97 2021-11-20 03:54:55.000 324 21274.25 474.81 43117.99 48083.06 2021-11-20 03:54:56.000 324 21274.23 474.80 43118.01 48083.00 2021-11-20 03:54:57.000 324 21274.22 474.77 43118.01 48083.06 2021-11-20 03:54:58.000 324 21274.23 474.78 43117.99 48083.11 2021-11-20 03:54:59.000 324 21274.23 474.77 43118.00 48083.00 2021-11-20 03:55:00.000 324 21274.23 474.78 43118.00 48083.03 2021-11-20 03:55:01.000 324 21274.24 474.82 43117.98 48083.11 2021-11-20 03:55:02.000 324 21274.21 474.86 43117.97 48083.02 2021-11-20 03:55:03.000 324 21274.21 474.87 43117.98 48082.99 2021-11-20 03:55:04.000 324 21274.22 474.88 43118.00 48083.07 2021-11-20 03:55:05.000 324 21274.24 474.86 43117.99 48083.07 2021-11-20 03:55:06.000 324 21274.21 474.87 43117.99 48083.05 2021-11-20 03:55:07.000 324 21274.20 474.89 43118.02 48083.03 2021-11-20 03:55:08.000 324 21274.23 474.90 43117.97 48082.96 2021-11-20 03:55:09.000 324 21274.23 474.91 43117.96 48083.04 2021-11-20 03:55:10.000 324 21274.25 474.90 43117.97 48083.11 2021-11-20 03:55:11.000 324 21274.26 474.93 43117.98 48082.99 2021-11-20 03:55:12.000 324 21274.28 474.94 43117.97 48083.15 2021-11-20 03:55:13.000 324 21274.28 474.96 43117.98 48082.99 2021-11-20 03:55:14.000 324 21274.26 474.97 43118.00 48083.05 2021-11-20 03:55:15.000 324 21274.29 474.96 43118.01 48083.13 2021-11-20 03:55:16.000 324 21274.30 474.96 43118.01 48083.08 2021-11-20 03:55:17.000 324 21274.29 474.97 43117.98 48083.05 2021-11-20 03:55:18.000 324 21274.31 474.96 43117.98 48083.12 2021-11-20 03:55:19.000 324 21274.31 474.97 43118.01 48083.07 2021-11-20 03:55:20.000 324 21274.30 474.98 43118.02 48083.15 2021-11-20 03:55:21.000 324 21274.34 474.97 43118.02 48083.13 2021-11-20 03:55:22.000 324 21274.33 474.98 43118.04 48083.06 2021-11-20 03:55:23.000 324 21274.32 474.98 43118.03 48083.16 2021-11-20 03:55:24.000 324 21274.36 474.98 43118.03 48083.18 2021-11-20 03:55:25.000 324 21274.36 474.97 43118.01 48083.12 2021-11-20 03:55:26.000 324 21274.36 474.98 43118.00 48083.16 2021-11-20 03:55:27.000 324 21274.34 474.98 43118.01 48083.22 2021-11-20 03:55:28.000 324 21274.37 474.98 43118.03 48083.08 2021-11-20 03:55:29.000 324 21274.38 474.99 43118.04 48083.19 2021-11-20 03:55:30.000 324 21274.39 474.98 43118.02 48083.10 2021-11-20 03:55:31.000 324 21274.39 474.95 43118.03 48083.22 2021-11-20 03:55:32.000 324 21274.38 474.97 43118.03 48083.15 2021-11-20 03:55:33.000 324 21274.35 474.99 43118.02 48083.19 2021-11-20 03:55:34.000 324 21274.38 474.97 43118.02 48083.12 2021-11-20 03:55:35.000 324 21274.39 474.95 43117.99 48083.16 2021-11-20 03:55:36.000 324 21274.40 474.92 43117.99 48083.12 2021-11-20 03:55:37.000 324 21274.37 474.92 43118.00 48083.08 2021-11-20 03:55:38.000 324 21274.36 474.91 43117.98 48083.14 2021-11-20 03:55:39.000 324 21274.38 474.88 43117.98 48083.05 2021-11-20 03:55:40.000 324 21274.37 474.86 43117.97 48083.16 2021-11-20 03:55:41.000 324 21274.36 474.86 43118.00 48083.09 2021-11-20 03:55:42.000 324 21274.35 474.83 43118.00 48083.12 2021-11-20 03:55:43.000 324 21274.35 474.82 43118.01 48083.10 2021-11-20 03:55:44.000 324 21274.32 474.83 43118.02 48083.19 2021-11-20 03:55:45.000 324 21274.29 474.84 43117.98 48083.07 2021-11-20 03:55:46.000 324 21274.25 474.85 43117.98 48083.15 2021-11-20 03:55:47.000 324 21274.27 474.83 43117.98 48083.04 2021-11-20 03:55:48.000 324 21274.27 474.80 43118.01 48083.14 2021-11-20 03:55:49.000 324 21274.25 474.80 43118.01 48083.05 2021-11-20 03:55:50.000 324 21274.22 474.82 43118.00 48083.14 2021-11-20 03:55:51.000 324 21274.23 474.80 43117.98 48083.05 2021-11-20 03:55:52.000 324 21274.27 474.78 43117.98 48083.14 2021-11-20 03:55:53.000 324 21274.27 474.81 43117.99 48083.08 2021-11-20 03:55:54.000 324 21274.26 474.80 43118.00 48083.15 2021-11-20 03:55:55.000 324 21274.28 474.76 43118.01 48083.05 2021-11-20 03:55:56.000 324 21274.27 474.80 43118.01 48083.17 2021-11-20 03:55:57.000 324 21274.29 474.84 43117.98 48083.05 2021-11-20 03:55:58.000 324 21274.31 474.83 43117.98 48083.05 2021-11-20 03:55:59.000 324 21274.32 474.85 43118.00 48083.09 2021-11-20 03:56:00.000 324 21274.31 474.83 43118.00 48083.07 2021-11-20 03:56:01.000 324 21274.32 474.82 43117.98 48083.08 2021-11-20 03:56:02.000 324 21274.30 474.81 43118.00 48083.09 2021-11-20 03:56:03.000 324 21274.30 474.82 43118.00 48083.19 2021-11-20 03:56:04.000 324 21274.30 474.82 43118.01 48083.05 2021-11-20 03:56:05.000 324 21274.33 474.83 43118.04 48083.07 2021-11-20 03:56:06.000 324 21274.32 474.84 43118.02 48083.15 2021-11-20 03:56:07.000 324 21274.35 474.85 43118.02 48083.08 2021-11-20 03:56:08.000 324 21274.37 474.85 43118.02 48083.20 2021-11-20 03:56:09.000 324 21274.40 474.85 43118.01 48083.20 2021-11-20 03:56:10.000 324 21274.41 474.84 43118.04 48083.16 2021-11-20 03:56:11.000 324 21274.43 474.84 43118.06 48083.17 2021-11-20 03:56:12.000 324 21274.40 474.86 43118.04 48083.19 2021-11-20 03:56:13.000 324 21274.40 474.86 43118.05 48083.19 2021-11-20 03:56:14.000 324 21274.44 474.86 43118.04 48083.12 2021-11-20 03:56:15.000 324 21274.45 474.86 43118.02 48083.19 2021-11-20 03:56:16.000 324 21274.43 474.86 43118.01 48083.22 2021-11-20 03:56:17.000 324 21274.40 474.86 43118.04 48083.15 2021-11-20 03:56:18.000 324 21274.45 474.82 43118.06 48083.25 2021-11-20 03:56:19.000 324 21274.45 474.81 43118.04 48083.16 2021-11-20 03:56:20.000 324 21274.45 474.80 43118.06 48083.25 2021-11-20 03:56:21.000 324 21274.45 474.78 43118.07 48083.16 2021-11-20 03:56:22.000 324 21274.47 474.78 43118.06 48083.22 2021-11-20 03:56:23.000 324 21274.46 474.81 43118.08 48083.23 2021-11-20 03:56:24.000 324 21274.48 474.79 43118.06 48083.22 2021-11-20 03:56:25.000 324 21274.48 474.78 43118.05 48083.21 2021-11-20 03:56:26.000 324 21274.48 474.78 43118.10 48083.24 2021-11-20 03:56:27.000 324 21274.49 474.76 43118.05 48083.30 2021-11-20 03:56:28.000 324 21274.48 474.74 43118.04 48083.15 2021-11-20 03:56:29.000 324 21274.50 474.75 43118.05 48083.28 2021-11-20 03:56:30.000 324 21274.47 474.81 43118.05 48083.19 2021-11-20 03:56:31.000 324 21274.47 474.78 43118.05 48083.27 2021-11-20 03:56:32.000 324 21274.45 474.75 43118.03 48083.16 2021-11-20 03:56:33.000 324 21274.43 474.72 43118.04 48083.27 2021-11-20 03:56:34.000 324 21274.42 474.73 43118.06 48083.16 2021-11-20 03:56:35.000 324 21274.41 474.74 43118.01 48083.26 2021-11-20 03:56:36.000 324 21274.41 474.75 43118.01 48083.17 2021-11-20 03:56:37.000 324 21274.43 474.74 43118.02 48083.26 2021-11-20 03:56:38.000 324 21274.44 474.73 43118.03 48083.18 2021-11-20 03:56:39.000 324 21274.44 474.72 43118.02 48083.27 2021-11-20 03:56:40.000 324 21274.42 474.73 43118.01 48083.16 2021-11-20 03:56:41.000 324 21274.43 474.75 43118.02 48083.18 2021-11-20 03:56:42.000 324 21274.46 474.74 43118.04 48083.23 2021-11-20 03:56:43.000 324 21274.46 474.74 43118.03 48083.19 2021-11-20 03:56:44.000 324 21274.45 474.76 43118.02 48083.21 2021-11-20 03:56:45.000 324 21274.47 474.73 43118.02 48083.21 2021-11-20 03:56:46.000 324 21274.48 474.72 43118.04 48083.25 2021-11-20 03:56:47.000 324 21274.44 474.74 43118.04 48083.23 2021-11-20 03:56:48.000 324 21274.44 474.75 43118.06 48083.15 2021-11-20 03:56:49.000 324 21274.48 474.74 43118.05 48083.28 2021-11-20 03:56:50.000 324 21274.50 474.74 43118.06 48083.18 2021-11-20 03:56:51.000 324 21274.53 474.75 43118.05 48083.28 2021-11-20 03:56:52.000 324 21274.53 474.75 43118.05 48083.29 2021-11-20 03:56:53.000 324 21274.53 474.76 43118.03 48083.20 2021-11-20 03:56:54.000 324 21274.55 474.77 43118.02 48083.27 2021-11-20 03:56:55.000 324 21274.60 474.76 43118.04 48083.33 2021-11-20 03:56:56.000 324 21274.62 474.75 43118.01 48083.24 2021-11-20 03:56:57.000 324 21274.62 474.76 43118.04 48083.36 2021-11-20 03:56:58.000 324 21274.63 474.77 43118.07 48083.29 2021-11-20 03:56:59.000 324 21274.63 474.74 43118.08 48083.29 2021-11-20 03:57:00.000 324 21274.66 474.73 43118.07 48083.35 2021-11-20 03:57:01.000 324 21274.67 474.73 43118.07 48083.38 2021-11-20 03:57:02.000 324 21274.69 474.73 43118.10 48083.34 2021-11-20 03:57:03.000 324 21274.71 474.71 43118.12 48083.42 2021-11-20 03:57:04.000 324 21274.74 474.68 43118.13 48083.32 2021-11-20 03:57:05.000 324 21274.74 474.67 43118.13 48083.48 2021-11-20 03:57:06.000 324 21274.74 474.69 43118.14 48083.39 2021-11-20 03:57:07.000 324 21274.74 474.68 43118.14 48083.51 2021-11-20 03:57:08.000 324 21274.79 474.68 43118.13 48083.39 2021-11-20 03:57:09.000 324 21274.83 474.66 43118.15 48083.43 2021-11-20 03:57:10.000 324 21274.87 474.69 43118.17 48083.52 2021-11-20 03:57:11.000 324 21274.85 474.69 43118.19 48083.47 2021-11-20 03:57:12.000 324 21274.83 474.69 43118.15 48083.42 2021-11-20 03:57:13.000 324 21274.83 474.69 43118.18 48083.54 2021-11-20 03:57:14.000 324 21274.84 474.69 43118.15 48083.44 2021-11-20 03:57:15.000 324 21274.85 474.69 43118.16 48083.53 2021-11-20 03:57:16.000 324 21274.88 474.69 43118.17 48083.55 2021-11-20 03:57:17.000 324 21274.85 474.71 43118.18 48083.49 2021-11-20 03:57:18.000 324 21274.89 474.70 43118.18 48083.50 2021-11-20 03:57:19.000 324 21274.88 474.73 43118.23 48083.55 2021-11-20 03:57:20.000 324 21274.87 474.73 43118.24 48083.53 2021-11-20 03:57:21.000 324 21274.87 474.73 43118.19 48083.57 2021-11-20 03:57:22.000 324 21274.88 474.75 43118.20 48083.45 2021-11-20 03:57:23.000 324 21274.87 474.77 43118.17 48083.57 2021-11-20 03:57:24.000 324 21274.87 474.74 43118.17 48083.49 2021-11-20 03:57:25.000 324 21274.87 474.74 43118.19 48083.56 2021-11-20 03:57:26.000 324 21274.88 474.75 43118.17 48083.48 2021-11-20 03:57:27.000 324 21274.91 474.72 43118.14 48083.55 2021-11-20 03:57:28.000 324 21274.86 474.73 43118.18 48083.59 2021-11-20 03:57:29.000 324 21274.86 474.70 43118.16 48083.51 2021-11-20 03:57:30.000 324 21274.85 474.70 43118.15 48083.57 2021-11-20 03:57:31.000 324 21274.85 474.71 43118.15 48083.49 2021-11-20 03:57:32.000 324 21274.84 474.67 43118.15 48083.55 2021-11-20 03:57:33.000 324 21274.80 474.69 43118.11 48083.47 2021-11-20 03:57:34.000 324 21274.82 474.68 43118.14 48083.54 2021-11-20 03:57:35.000 324 21274.79 474.68 43118.17 48083.48 2021-11-20 03:57:36.000 324 21274.79 474.64 43118.14 48083.56 2021-11-20 03:57:37.000 324 21274.79 474.63 43118.15 48083.44 2021-11-20 03:57:38.000 324 21274.79 474.63 43118.17 48083.54 2021-11-20 03:57:39.000 324 21274.79 474.62 43118.16 48083.44 2021-11-20 03:57:40.000 324 21274.77 474.63 43118.14 48083.44 2021-11-20 03:57:41.000 324 21274.74 474.61 43118.16 48083.49 2021-11-20 03:57:42.000 324 21274.75 474.61 43118.15 48083.50 2021-11-20 03:57:43.000 324 21274.79 474.58 43118.17 48083.40 2021-11-20 03:57:44.000 324 21274.81 474.57 43118.15 48083.55 2021-11-20 03:57:45.000 324 21274.80 474.59 43118.15 48083.46 2021-11-20 03:57:46.000 324 21274.78 474.58 43118.15 48083.46 2021-11-20 03:57:47.000 324 21274.78 474.58 43118.17 48083.55 2021-11-20 03:57:48.000 324 21274.78 474.61 43118.19 48083.51 2021-11-20 03:57:49.000 324 21274.77 474.61 43118.16 48083.45 2021-11-20 03:57:50.000 324 21274.75 474.60 43118.16 48083.53 2021-11-20 03:57:51.000 324 21274.76 474.61 43118.14 48083.54 2021-11-20 03:57:52.000 324 21274.73 474.66 43118.16 48083.43 2021-11-20 03:57:53.000 324 21274.71 474.65 43118.16 48083.44 2021-11-20 03:57:54.000 324 21274.69 474.68 43118.12 48083.46 2021-11-20 03:57:55.000 324 21274.65 474.66 43118.12 48083.42 2021-11-20 03:57:56.000 324 21274.64 474.67 43118.14 48083.45 2021-11-20 03:57:57.000 324 21274.62 474.65 43118.12 48083.42 2021-11-20 03:57:58.000 324 21274.55 474.65 43118.10 48083.32 2021-11-20 03:57:59.000 324 21274.52 474.70 43118.06 48083.37 2021-11-20 03:58:00.000 324 21274.53 474.68 43118.03 48083.27 2021-11-20 03:58:01.000 324 21274.53 474.68 43118.04 48083.31 2021-11-20 03:58:02.000 324 21274.50 474.65 43118.05 48083.35 2021-11-20 03:58:03.000 324 21274.47 474.63 43118.04 48083.22 2021-11-20 03:58:04.000 324 21274.45 474.64 43118.01 48083.27 2021-11-20 03:58:05.000 324 21274.44 474.63 43118.01 48083.19 2021-11-20 03:58:06.000 324 21274.47 474.62 43117.99 48083.27 2021-11-20 03:58:07.000 324 21274.49 474.63 43117.98 48083.17 2021-11-20 03:58:08.000 324 21274.49 474.63 43117.98 48083.23 2021-11-20 03:58:09.000 324 21274.48 474.65 43117.97 48083.15 2021-11-20 03:58:10.000 324 21274.52 474.64 43117.99 48083.26 2021-11-20 03:58:11.000 324 21274.57 474.65 43117.98 48083.18 2021-11-20 03:58:12.000 324 21274.56 474.65 43117.94 48083.25 2021-11-20 03:58:13.000 324 21274.57 474.65 43117.95 48083.17 2021-11-20 03:58:14.000 324 21274.61 474.68 43117.96 48083.26 2021-11-20 03:58:15.000 324 21274.57 474.70 43117.94 48083.15 2021-11-20 03:58:16.000 324 21274.60 474.72 43117.95 48083.19 2021-11-20 03:58:17.000 324 21274.61 474.73 43117.96 48083.20 2021-11-20 03:58:18.000 324 21274.61 474.73 43117.94 48083.18 2021-11-20 03:58:19.000 324 21274.60 474.74 43117.96 48083.20 2021-11-20 03:58:20.000 324 21274.64 474.72 43117.96 48083.17 2021-11-20 03:58:21.000 324 21274.62 474.75 43117.92 48083.20 2021-11-20 03:58:22.000 324 21274.59 474.77 43117.91 48083.20 2021-11-20 03:58:23.000 324 21274.59 474.77 43117.89 48083.25 2021-11-20 03:58:24.000 324 21274.61 474.78 43117.92 48083.12 2021-11-20 03:58:25.000 324 21274.62 474.82 43117.91 48083.27 2021-11-20 03:58:26.000 324 21274.63 474.83 43117.91 48083.13 2021-11-20 03:58:27.000 324 21274.63 474.85 43117.94 48083.22 2021-11-20 03:58:28.000 324 21274.66 474.86 43117.90 48083.17 2021-11-20 03:58:29.000 324 21274.66 474.88 43117.89 48083.23 2021-11-20 03:58:30.000 324 21274.65 474.89 43117.86 48083.16 2021-11-20 03:58:31.000 324 21274.66 474.86 43117.88 48083.24 2021-11-20 03:58:32.000 324 21274.67 474.87 43117.93 48083.16 2021-11-20 03:58:33.000 324 21274.68 474.89 43117.90 48083.27 2021-11-20 03:58:34.000 324 21274.67 474.92 43117.88 48083.19 2021-11-20 03:58:35.000 324 21274.70 474.90 43117.90 48083.28 2021-11-20 03:58:36.000 324 21274.73 474.90 43117.90 48083.20 2021-11-20 03:58:37.000 324 21274.75 474.90 43117.88 48083.23 2021-11-20 03:58:38.000 324 21274.77 474.89 43117.89 48083.24 2021-11-20 03:58:39.000 324 21274.76 474.89 43117.93 48083.22 2021-11-20 03:58:40.000 324 21274.78 474.86 43117.93 48083.29 2021-11-20 03:58:41.000 324 21274.76 474.87 43117.90 48083.22 2021-11-20 03:58:42.000 324 21274.77 474.87 43117.90 48083.21 2021-11-20 03:58:43.000 324 21274.77 474.88 43117.95 48083.29 2021-11-20 03:58:44.000 324 21274.76 474.88 43117.94 48083.20 2021-11-20 03:58:45.000 324 21274.75 474.90 43117.92 48083.29 2021-11-20 03:58:46.000 324 21274.74 474.87 43117.93 48083.31 2021-11-20 03:58:47.000 324 21274.72 474.86 43117.94 48083.22 2021-11-20 03:58:48.000 324 21274.75 474.86 43117.95 48083.25 2021-11-20 03:58:49.000 324 21274.72 474.84 43117.91 48083.31 2021-11-20 03:58:50.000 324 21274.68 474.87 43117.92 48083.21 2021-11-20 03:58:51.000 324 21274.69 474.87 43117.94 48083.30 2021-11-20 03:58:52.000 324 21274.69 474.89 43117.91 48083.23 2021-11-20 03:58:53.000 324 21274.69 474.92 43117.92 48083.20 2021-11-20 03:58:54.000 324 21274.70 474.92 43117.93 48083.29 2021-11-20 03:58:55.000 324 21274.71 474.91 43117.94 48083.27 2021-11-20 03:58:56.000 324 21274.71 474.90 43117.93 48083.23 2021-11-20 03:58:57.000 324 21274.72 474.89 43117.93 48083.28 2021-11-20 03:58:58.000 324 21274.72 474.91 43117.93 48083.22 2021-11-20 03:58:59.000 324 21274.74 474.93 43117.92 48083.24 2021-11-20 03:59:00.000 324 21274.74 474.91 43117.94 48083.31 2021-11-20 03:59:01.000 324 21274.75 474.91 43117.95 48083.20 2021-11-20 03:59:02.000 324 21274.80 474.83 43117.96 48083.29 2021-11-20 03:59:03.000 324 21274.84 474.79 43118.01 48083.25 2021-11-20 03:59:04.000 324 21274.82 474.77 43117.99 48083.28 2021-11-20 03:59:05.000 324 21274.86 474.76 43117.98 48083.41 2021-11-20 03:59:06.000 324 21274.91 474.77 43118.00 48083.31 2021-11-20 03:59:07.000 324 21274.89 474.79 43117.97 48083.40 2021-11-20 03:59:08.000 324 21274.88 474.78 43118.01 48083.34 2021-11-20 03:59:09.000 324 21274.90 474.77 43118.01 48083.43 2021-11-20 03:59:10.000 324 21274.92 474.78 43118.02 48083.40 2021-11-20 03:59:11.000 324 21274.93 474.78 43118.03 48083.45 2021-11-20 03:59:12.000 324 21274.93 474.81 43118.03 48083.34 2021-11-20 03:59:13.000 324 21274.94 474.79 43118.05 48083.45 2021-11-20 03:59:14.000 324 21274.98 474.77 43118.03 48083.39 2021-11-20 03:59:15.000 324 21274.95 474.81 43118.02 48083.48 2021-11-20 03:59:16.000 324 21274.94 474.82 43118.03 48083.38 2021-11-20 03:59:17.000 324 21274.98 474.79 43118.03 48083.49 2021-11-20 03:59:18.000 324 21275.01 474.80 43118.04 48083.47 2021-11-20 03:59:19.000 324 21275.00 474.81 43118.05 48083.42 2021-11-20 03:59:20.000 324 21274.99 474.82 43118.04 48083.48 2021-11-20 03:59:21.000 324 21274.98 474.85 43118.03 48083.46 2021-11-20 03:59:22.000 324 21274.96 474.86 43118.03 48083.47 2021-11-20 03:59:23.000 324 21274.96 474.88 43117.99 48083.37 2021-11-20 03:59:24.000 324 21274.91 474.93 43117.95 48083.37 2021-11-20 03:59:25.000 324 21274.91 474.95 43117.96 48083.44 2021-11-20 03:59:26.000 324 21274.86 474.94 43117.93 48083.33 2021-11-20 03:59:27.000 324 21274.89 474.94 43117.92 48083.25 2021-11-20 03:59:28.000 324 21274.91 474.95 43117.91 48083.33 2021-11-20 03:59:29.000 324 21274.89 474.95 43117.92 48083.36 2021-11-20 03:59:30.000 324 21274.94 474.89 43117.95 48083.25 2021-11-20 03:59:31.000 324 21275.00 474.80 43117.95 48083.41 2021-11-20 03:59:32.000 324 21275.03 474.75 43117.94 48083.33 2021-11-20 03:59:33.000 324 21275.06 474.72 43117.99 48083.40 2021-11-20 03:59:34.000 324 21275.11 474.71 43118.03 48083.53 2021-11-20 03:59:35.000 324 21275.13 474.69 43118.06 48083.50 2021-11-20 03:59:36.000 324 21275.13 474.72 43118.06 48083.48 2021-11-20 03:59:37.000 324 21275.13 474.70 43118.03 48083.58 2021-11-20 03:59:38.000 324 21275.14 474.70 43118.05 48083.47 2021-11-20 03:59:39.000 324 21275.14 474.71 43118.06 48083.56 2021-11-20 03:59:40.000 324 21275.13 474.72 43118.07 48083.59 2021-11-20 03:59:41.000 324 21275.11 474.74 43118.08 48083.51 2021-11-20 03:59:42.000 324 21275.12 474.72 43118.04 48083.50 2021-11-20 03:59:43.000 324 21275.13 474.70 43118.04 48083.58 2021-11-20 03:59:44.000 324 21275.16 474.70 43118.08 48083.51 2021-11-20 03:59:45.000 324 21275.14 474.68 43118.07 48083.60 2021-11-20 03:59:46.000 324 21275.11 474.68 43118.08 48083.50 2021-11-20 03:59:47.000 324 21275.13 474.68 43118.07 48083.60 2021-11-20 03:59:48.000 324 21275.18 474.68 43118.09 48083.54 2021-11-20 03:59:49.000 324 21275.16 474.70 43118.06 48083.61 2021-11-20 03:59:50.000 324 21275.16 474.71 43118.04 48083.64 2021-11-20 03:59:51.000 324 21275.16 474.70 43118.04 48083.54 2021-11-20 03:59:52.000 324 21275.17 474.72 43118.04 48083.53 2021-11-20 03:59:53.000 324 21275.17 474.70 43118.06 48083.62 2021-11-20 03:59:54.000 324 21275.20 474.68 43118.06 48083.50 2021-11-20 03:59:55.000 324 21275.19 474.69 43118.05 48083.62 2021-11-20 03:59:56.000 324 21275.19 474.69 43118.02 48083.59 2021-11-20 03:59:57.000 324 21275.17 474.69 43117.98 48083.50 2021-11-20 03:59:58.000 324 21275.18 474.70 43118.01 48083.56 2021-11-20 03:59:59.000 324 21275.11 474.76 43118.02 48083.58 2021-11-20 04:00:00.000 324 21275.05 474.86 43117.97 48083.46 2021-11-20 04:00:01.000 324 21275.00 474.92 43117.93 48083.49 2021-11-20 04:00:02.000 324 21274.97 474.93 43117.88 48083.36 2021-11-20 04:00:03.000 324 21274.95 474.93 43117.87 48083.35 2021-11-20 04:00:04.000 324 21274.92 474.93 43117.86 48083.29 2021-11-20 04:00:05.000 324 21274.89 474.95 43117.83 48083.31 2021-11-20 04:00:06.000 324 21274.93 474.96 43117.83 48083.22 2021-11-20 04:00:07.000 324 21274.92 474.93 43117.80 48083.19 2021-11-20 04:00:08.000 324 21274.92 474.91 43117.79 48083.26 2021-11-20 04:00:09.000 324 21274.95 474.91 43117.80 48083.28 2021-11-20 04:00:10.000 324 21274.94 474.90 43117.79 48083.19 2021-11-20 04:00:11.000 324 21274.94 474.91 43117.78 48083.26 2021-11-20 04:00:12.000 324 21274.93 474.91 43117.76 48083.18 2021-11-20 04:00:13.000 324 21274.95 474.93 43117.73 48083.26 2021-11-20 04:00:14.000 324 21274.93 474.96 43117.75 48083.15 2021-11-20 04:00:15.000 324 21274.94 474.95 43117.73 48083.19 2021-11-20 04:00:16.000 324 21274.92 474.92 43117.71 48083.13 2021-11-20 04:00:17.000 324 21274.91 474.91 43117.73 48083.18 2021-11-20 04:00:18.000 324 21274.89 474.89 43117.73 48083.14 2021-11-20 04:00:19.000 324 21274.87 474.91 43117.71 48083.16 2021-11-20 04:00:20.000 324 21274.91 474.90 43117.69 48083.09 2021-11-20 04:00:21.000 324 21274.89 474.91 43117.70 48083.14 2021-11-20 04:00:22.000 324 21274.87 474.92 43117.68 48083.16 2021-11-20 04:00:23.000 324 21274.88 474.92 43117.67 48083.09 2021-11-20 04:00:24.000 324 21274.89 474.92 43117.71 48083.14 2021-11-20 04:00:25.000 324 21274.87 474.93 43117.71 48083.07 2021-11-20 04:00:26.000 324 21274.83 474.91 43117.69 48083.13 2021-11-20 04:00:27.000 324 21274.82 474.91 43117.72 48083.03 2021-11-20 04:00:28.000 324 21274.86 474.91 43117.76 48083.08 2021-11-20 04:00:29.000 324 21274.84 474.92 43117.74 48083.16 2021-11-20 04:00:30.000 324 21274.84 474.94 43117.73 48083.07 2021-11-20 04:00:31.000 324 21274.84 474.92 43117.72 48083.12 2021-11-20 04:00:32.000 324 21274.84 474.87 43117.74 48083.06 2021-11-20 04:00:33.000 324 21274.89 474.86 43117.73 48083.04 2021-11-20 04:00:34.000 324 21274.95 474.80 43117.73 48083.12 2021-11-20 04:00:35.000 324 21275.00 474.74 43117.78 48083.14 2021-11-20 04:00:36.000 324 21274.99 474.73 43117.83 48083.22 2021-11-20 04:00:37.000 324 21275.01 474.71 43117.84 48083.22 2021-11-20 04:00:38.000 324 21275.04 474.68 43117.87 48083.31 2021-11-20 04:00:39.000 324 21275.09 474.66 43117.89 48083.32 2021-11-20 04:00:40.000 324 21275.09 474.62 43117.91 48083.30 2021-11-20 04:00:41.000 324 21275.08 474.61 43117.91 48083.38 2021-11-20 04:00:42.000 324 21275.09 474.61 43117.92 48083.38 2021-11-20 04:00:43.000 324 21275.10 474.62 43117.96 48083.42 2021-11-20 04:00:44.000 324 21275.12 474.64 43117.94 48083.50 2021-11-20 04:00:45.000 324 21275.16 474.60 43117.97 48083.40 2021-11-20 04:00:46.000 324 21275.13 474.64 43117.96 48083.40 2021-11-20 04:00:47.000 324 21275.14 474.65 43117.98 48083.50 2021-11-20 04:00:48.000 324 21275.15 474.64 43117.98 48083.42 2021-11-20 04:00:49.000 324 21275.12 474.67 43117.97 48083.39 2021-11-20 04:00:50.000 324 21275.14 474.67 43117.94 48083.45 2021-11-20 04:00:51.000 324 21275.11 474.69 43117.97 48083.49 2021-11-20 04:00:52.000 324 21275.13 474.68 43117.98 48083.39 2021-11-20 04:00:53.000 324 21275.14 474.70 43117.98 48083.50 2021-11-20 04:00:54.000 324 21275.11 474.74 43117.98 48083.43 2021-11-20 04:00:55.000 324 21275.11 474.71 43117.96 48083.39 2021-11-20 04:00:56.000 324 21275.17 474.68 43117.98 48083.50 2021-11-20 04:00:57.000 324 21275.17 474.69 43117.99 48083.46 2021-11-20 04:00:58.000 324 21275.19 474.67 43117.97 48083.46 2021-11-20 04:00:59.000 324 21275.19 474.66 43117.99 48083.50 2021-11-20 04:01:00.000 324 21275.18 474.67 43117.99 48083.42 2021-11-20 04:01:01.000 324 21275.20 474.66 43117.99 48083.49 2021-11-20 04:01:02.000 324 21275.21 474.67 43117.97 48083.52 2021-11-20 04:01:03.000 324 21275.23 474.68 43117.97 48083.50 2021-11-20 04:01:04.000 324 21275.25 474.69 43117.97 48083.53 2021-11-20 04:01:05.000 324 21275.27 474.70 43117.97 48083.49 2021-11-20 04:01:06.000 324 21275.21 474.74 43117.94 48083.45 2021-11-20 04:01:07.000 324 21275.22 474.71 43117.92 48083.51 2021-11-20 04:01:08.000 324 21275.24 474.72 43117.94 48083.51 2021-11-20 04:01:09.000 324 21275.23 474.74 43117.96 48083.43 2021-11-20 04:01:10.000 324 21275.26 474.74 43117.96 48083.48 2021-11-20 04:01:11.000 324 21275.27 474.71 43117.97 48083.56 2021-11-20 04:01:12.000 324 21275.27 474.70 43117.96 48083.49 2021-11-20 04:01:13.000 324 21275.29 474.70 43117.97 48083.47 2021-11-20 04:01:14.000 324 21275.31 474.68 43117.98 48083.59 2021-11-20 04:01:15.000 324 21275.30 474.66 43118.03 48083.46 2021-11-20 04:01:16.000 324 21275.32 474.65 43118.04 48083.55 2021-11-20 04:01:17.000 324 21275.31 474.67 43118.02 48083.62 2021-11-20 04:01:18.000 324 21275.33 474.68 43118.02 48083.57 2021-11-20 04:01:19.000 324 21275.34 474.65 43118.03 48083.53 2021-11-20 04:01:20.000 324 21275.32 474.65 43118.02 48083.65 2021-11-20 04:01:21.000 324 21275.32 474.66 43118.05 48083.63 2021-11-20 04:01:22.000 324 21275.33 474.64 43118.05 48083.54 2021-11-20 04:01:23.000 324 21275.31 474.63 43118.04 48083.54 2021-11-20 04:01:24.000 324 21275.31 474.63 43118.06 48083.69 2021-11-20 04:01:25.000 324 21275.31 474.64 43118.08 48083.59 2021-11-20 04:01:26.000 324 21275.30 474.67 43118.06 48083.53 2021-11-20 04:01:27.000 324 21275.29 474.68 43118.03 48083.61 2021-11-20 04:01:28.000 324 21275.27 474.69 43118.02 48083.55 2021-11-20 04:01:29.000 324 21275.29 474.71 43118.03 48083.60 2021-11-20 04:01:30.000 324 21275.26 474.73 43118.06 48083.54 2021-11-20 04:01:31.000 324 21275.25 474.72 43118.08 48083.59 2021-11-20 04:01:32.000 324 21275.27 474.72 43118.05 48083.55 2021-11-20 04:01:33.000 324 21275.27 474.76 43118.04 48083.55 2021-11-20 04:01:34.000 324 21275.27 474.79 43118.03 48083.62 2021-11-20 04:01:35.000 324 21275.28 474.80 43118.03 48083.51 2021-11-20 04:01:36.000 324 21275.33 474.77 43118.06 48083.59 2021-11-20 04:01:37.000 324 21275.34 474.79 43118.05 48083.54 2021-11-20 04:01:38.000 324 21275.33 474.82 43118.07 48083.60 2021-11-20 04:01:39.000 324 21275.32 474.85 43118.01 48083.58 2021-11-20 04:01:40.000 324 21275.30 474.88 43118.01 48083.53 2021-11-20 04:01:41.000 324 21275.29 474.89 43118.03 48083.56 2021-11-20 04:01:42.000 324 21275.25 474.90 43118.01 48083.58 2021-11-20 04:01:43.000 324 21275.25 474.93 43117.99 48083.50 2021-11-20 04:01:44.000 324 21275.26 474.90 43118.00 48083.56 2021-11-20 04:01:45.000 324 21275.29 474.90 43118.00 48083.50 2021-11-20 04:01:46.000 324 21275.30 474.88 43117.98 48083.58 2021-11-20 04:01:47.000 324 21275.32 474.86 43117.99 48083.55 2021-11-20 04:01:48.000 324 21275.29 474.91 43118.01 48083.61 2021-11-20 04:01:49.000 324 21275.34 474.89 43118.02 48083.55 2021-11-20 04:01:50.000 324 21275.30 474.91 43118.04 48083.61 2021-11-20 04:01:51.000 324 21275.31 474.93 43118.03 48083.55 2021-11-20 04:01:52.000 324 21275.34 474.93 43117.97 48083.50 2021-11-20 04:01:53.000 324 21275.34 474.94 43117.93 48083.62 2021-11-20 04:01:54.000 324 21275.34 474.97 43117.93 48083.47 2021-11-20 04:01:55.000 324 21275.37 474.97 43117.95 48083.59 2021-11-20 04:01:56.000 324 21275.37 474.93 43117.95 48083.46 2021-11-20 04:01:57.000 324 21275.37 474.93 43117.92 48083.56 2021-11-20 04:01:58.000 324 21275.37 474.89 43117.92 48083.50 2021-11-20 04:01:59.000 324 21275.40 474.88 43117.94 48083.53 2021-11-20 04:02:00.000 324 21275.39 474.87 43117.96 48083.49 2021-11-20 04:02:01.000 324 21275.41 474.86 43117.97 48083.57 2021-11-20 04:02:02.000 324 21275.44 474.84 43117.95 48083.55 2021-11-20 04:02:03.000 324 21275.43 474.83 43117.96 48083.56 2021-11-20 04:02:04.000 324 21275.45 474.78 43117.98 48083.63 2021-11-20 04:02:05.000 324 21275.44 474.80 43117.98 48083.52 2021-11-20 04:02:06.000 324 21275.46 474.77 43117.98 48083.64 2021-11-20 04:02:07.000 324 21275.43 474.74 43117.98 48083.51 2021-11-20 04:02:08.000 324 21275.45 474.70 43117.95 48083.60 2021-11-20 04:02:09.000 324 21275.44 474.67 43117.96 48083.54 2021-11-20 04:02:10.000 324 21275.45 474.64 43117.98 48083.62 2021-11-20 04:02:11.000 324 21275.44 474.63 43117.97 48083.61 2021-11-20 04:02:12.000 324 21275.43 474.59 43117.96 48083.57 2021-11-20 04:02:13.000 324 21275.42 474.60 43117.96 48083.58 2021-11-20 04:02:14.000 324 21275.43 474.57 43117.97 48083.62 2021-11-20 04:02:15.000 324 21275.41 474.57 43118.00 48083.62 2021-11-20 04:02:16.000 324 21275.42 474.54 43117.98 48083.55 2021-11-20 04:02:17.000 324 21275.38 474.53 43117.99 48083.64 2021-11-20 04:02:18.000 324 21275.38 474.51 43118.00 48083.55 2021-11-20 04:02:19.000 324 21275.38 474.51 43118.00 48083.67 2021-11-20 04:02:20.000 324 21275.38 474.51 43118.02 48083.57 2021-11-20 04:02:21.000 324 21275.37 474.53 43118.01 48083.68 2021-11-20 04:02:22.000 324 21275.36 474.50 43118.05 48083.58 2021-11-20 04:02:23.000 324 21275.35 474.51 43118.04 48083.68 2021-11-20 04:02:24.000 324 21275.36 474.51 43118.04 48083.59 2021-11-20 04:02:25.000 324 21275.30 474.56 43118.03 48083.54 2021-11-20 04:02:26.000 324 21275.30 474.58 43118.05 48083.61 2021-11-20 04:02:27.000 324 21275.34 474.54 43118.05 48083.54 2021-11-20 04:02:28.000 324 21275.32 474.54 43118.05 48083.61 2021-11-20 04:02:29.000 324 21275.31 474.55 43118.01 48083.54 2021-11-20 04:02:30.000 324 21275.29 474.56 43118.06 48083.64 2021-11-20 04:02:31.000 324 21275.30 474.56 43118.09 48083.53 2021-11-20 04:02:32.000 324 21275.33 474.58 43118.08 48083.62 2021-11-20 04:02:33.000 324 21275.38 474.60 43118.05 48083.59 2021-11-20 04:02:34.000 324 21275.38 474.59 43118.05 48083.62 2021-11-20 04:02:35.000 324 21275.39 474.60 43118.04 48083.58 2021-11-20 04:02:36.000 324 21275.39 474.66 43118.00 48083.60 2021-11-20 04:02:37.000 324 21275.38 474.68 43118.03 48083.62 2021-11-20 04:02:38.000 324 21275.36 474.68 43118.05 48083.60 2021-11-20 04:02:39.000 324 21275.36 474.72 43118.02 48083.66 2021-11-20 04:02:40.000 324 21275.36 474.74 43118.03 48083.56 2021-11-20 04:02:41.000 324 21275.43 474.76 43118.06 48083.66 2021-11-20 04:02:42.000 324 21275.45 474.75 43118.07 48083.58 2021-11-20 04:02:43.000 324 21275.44 474.78 43118.05 48083.70 2021-11-20 04:02:44.000 324 21275.45 474.80 43118.04 48083.66 2021-11-20 04:02:45.000 324 21275.46 474.81 43118.08 48083.70 2021-11-20 04:02:46.000 324 21275.49 474.81 43118.09 48083.71 2021-11-20 04:02:47.000 324 21275.50 474.82 43118.08 48083.70 2021-11-20 04:02:48.000 324 21275.49 474.84 43118.07 48083.74 2021-11-20 04:02:49.000 324 21275.52 474.85 43118.07 48083.68 2021-11-20 04:02:50.000 324 21275.55 474.81 43118.05 48083.78 2021-11-20 04:02:51.000 324 21275.56 474.81 43118.06 48083.73 2021-11-20 04:02:52.000 324 21275.56 474.79 43118.05 48083.74 2021-11-20 04:02:53.000 324 21275.55 474.78 43118.06 48083.67 2021-11-20 04:02:54.000 324 21275.52 474.77 43118.06 48083.76 2021-11-20 04:02:55.000 324 21275.54 474.77 43118.05 48083.72 2021-11-20 04:02:56.000 324 21275.54 474.76 43118.06 48083.78 2021-11-20 04:02:57.000 324 21275.56 474.75 43118.07 48083.70 2021-11-20 04:02:58.000 324 21275.57 474.72 43118.08 48083.65 2021-11-20 04:02:59.000 324 21275.56 474.72 43118.08 48083.78 2021-11-20 04:03:00.000 324 21275.52 474.72 43118.11 48083.67 2021-11-20 04:03:01.000 324 21275.52 474.72 43118.11 48083.79 2021-11-20 04:03:02.000 324 21275.50 474.72 43118.09 48083.69 2021-11-20 04:03:03.000 324 21275.52 474.68 43118.07 48083.77 2021-11-20 04:03:04.000 324 21275.54 474.67 43118.07 48083.69 2021-11-20 04:03:05.000 324 21275.53 474.66 43118.07 48083.73 2021-11-20 04:03:06.000 324 21275.53 474.63 43118.06 48083.70 2021-11-20 04:03:07.000 324 21275.52 474.62 43118.06 48083.67 2021-11-20 04:03:08.000 324 21275.47 474.62 43118.04 48083.74 2021-11-20 04:03:09.000 324 21275.49 474.60 43118.07 48083.69 2021-11-20 04:03:10.000 324 21275.50 474.58 43118.06 48083.74 2021-11-20 04:03:11.000 324 21275.47 474.57 43118.06 48083.74 2021-11-20 04:03:12.000 324 21275.44 474.57 43118.08 48083.64 2021-11-20 04:03:13.000 324 21275.50 474.53 43118.07 48083.68 2021-11-20 04:03:14.000 324 21275.50 474.52 43118.09 48083.72 2021-11-20 04:03:15.000 324 21275.50 474.51 43118.07 48083.69 2021-11-20 04:03:16.000 324 21275.50 474.53 43118.09 48083.75 2021-11-20 04:03:17.000 324 21275.50 474.53 43118.08 48083.70 2021-11-20 04:03:18.000 324 21275.51 474.53 43118.04 48083.62 2021-11-20 04:03:19.000 324 21275.48 474.53 43118.04 48083.69 2021-11-20 04:03:20.000 324 21275.50 474.55 43118.05 48083.66 2021-11-20 04:03:21.000 324 21275.48 474.55 43118.05 48083.68 2021-11-20 04:03:22.000 324 21275.48 474.56 43118.06 48083.67 2021-11-20 04:03:23.000 324 21275.48 474.53 43118.06 48083.68 2021-11-20 04:03:24.000 324 21275.47 474.55 43118.07 48083.74 2021-11-20 04:03:25.000 324 21275.51 474.53 43118.04 48083.63 2021-11-20 04:03:26.000 324 21275.52 474.53 43118.06 48083.75 2021-11-20 04:03:27.000 324 21275.55 474.51 43118.05 48083.61 2021-11-20 04:03:28.000 324 21275.54 474.50 43118.05 48083.73 2021-11-20 04:03:29.000 324 21275.53 474.52 43118.04 48083.75 2021-11-20 04:03:30.000 324 21275.58 474.53 43118.06 48083.70 2021-11-20 04:03:31.000 324 21275.56 474.54 43118.04 48083.74 2021-11-20 04:03:32.000 324 21275.59 474.53 43118.01 48083.66 2021-11-20 04:03:33.000 324 21275.61 474.51 43118.02 48083.79 2021-11-20 04:03:34.000 324 21275.62 474.52 43118.01 48083.69 2021-11-20 04:03:35.000 324 21275.64 474.50 43118.02 48083.81 2021-11-20 04:03:36.000 324 21275.65 474.50 43118.01 48083.68 2021-11-20 04:03:37.000 324 21275.63 474.52 43118.03 48083.78 2021-11-20 04:03:38.000 324 21275.63 474.51 43118.04 48083.70 2021-11-20 04:03:39.000 324 21275.59 474.53 43118.04 48083.75 2021-11-20 04:03:40.000 324 21275.59 474.55 43118.06 48083.71 2021-11-20 04:03:41.000 324 21275.59 474.53 43118.06 48083.67 2021-11-20 04:03:42.000 324 21275.57 474.57 43118.05 48083.73 2021-11-20 04:03:43.000 324 21275.56 474.63 43118.07 48083.73 2021-11-20 04:03:44.000 324 21275.56 474.64 43118.06 48083.68 2021-11-20 04:03:45.000 324 21275.56 474.65 43118.04 48083.74 2021-11-20 04:03:46.000 324 21275.58 474.65 43118.02 48083.67 2021-11-20 04:03:47.000 324 21275.57 474.68 43118.04 48083.65 2021-11-20 04:03:48.000 324 21275.57 474.76 43118.03 48083.71 2021-11-20 04:03:49.000 324 21275.55 474.78 43118.04 48083.70 2021-11-20 04:03:50.000 324 21275.56 474.75 43118.04 48083.63 2021-11-20 04:03:51.000 324 21275.53 474.75 43118.02 48083.66 2021-11-20 04:03:52.000 324 21275.55 474.77 43117.99 48083.70 2021-11-20 04:03:53.000 324 21275.56 474.79 43117.97 48083.65 2021-11-20 04:03:54.000 324 21275.61 474.80 43118.00 48083.61 2021-11-20 04:03:55.000 324 21275.64 474.80 43118.00 48083.67 2021-11-20 04:03:56.000 324 21275.64 474.79 43118.03 48083.75 2021-11-20 04:03:57.000 324 21275.60 474.78 43117.98 48083.62 2021-11-20 04:03:58.000 324 21275.60 474.79 43117.97 48083.62 2021-11-20 04:03:59.000 324 21275.62 474.78 43117.98 48083.73 2021-11-20 04:04:00.000 324 21275.64 474.78 43117.97 48083.62 2021-11-20 04:04:01.000 324 21275.63 474.78 43117.97 48083.71 2021-11-20 04:04:02.000 324 21275.64 474.77 43117.96 48083.62 2021-11-20 04:04:03.000 324 21275.67 474.77 43117.95 48083.70 2021-11-20 04:04:04.000 324 21275.67 474.77 43117.94 48083.61 2021-11-20 04:04:05.000 324 21275.64 474.77 43117.92 48083.66 2021-11-20 04:04:06.000 324 21275.64 474.78 43117.94 48083.62 2021-11-20 04:04:07.000 324 21275.61 474.80 43117.94 48083.67 2021-11-20 04:04:08.000 324 21275.59 474.75 43117.93 48083.64 2021-11-20 04:04:09.000 324 21275.58 474.75 43117.93 48083.63 2021-11-20 04:04:10.000 324 21275.57 474.73 43117.97 48083.68 2021-11-20 04:04:11.000 324 21275.57 474.74 43117.99 48083.59 2021-11-20 04:04:12.000 324 21275.55 474.73 43117.98 48083.69 2021-11-20 04:04:13.000 324 21275.54 474.74 43117.99 48083.58 2021-11-20 04:04:14.000 324 21275.51 474.79 43118.01 48083.68 2021-11-20 04:04:15.000 324 21275.50 474.79 43117.99 48083.57 2021-11-20 04:04:16.000 324 21275.51 474.77 43117.99 48083.67 2021-11-20 04:04:17.000 324 21275.49 474.78 43117.98 48083.67 2021-11-20 04:04:18.000 324 21275.47 474.79 43117.98 48083.64 2021-11-20 04:04:19.000 324 21275.49 474.77 43118.01 48083.65 2021-11-20 04:04:20.000 324 21275.50 474.77 43117.98 48083.61 2021-11-20 04:04:21.000 324 21275.51 474.79 43117.98 48083.68 2021-11-20 04:04:22.000 324 21275.54 474.81 43117.99 48083.60 2021-11-20 04:04:23.000 324 21275.55 474.82 43118.01 48083.70 2021-11-20 04:04:24.000 324 21275.57 474.84 43118.03 48083.58 2021-11-20 04:04:25.000 324 21275.55 474.88 43117.98 48083.71 2021-11-20 04:04:26.000 324 21275.56 474.87 43117.99 48083.61 2021-11-20 04:04:27.000 324 21275.55 474.87 43118.03 48083.68 2021-11-20 04:04:28.000 324 21275.54 474.90 43117.99 48083.66 2021-11-20 04:04:29.000 324 21275.57 474.92 43117.98 48083.58 2021-11-20 04:04:30.000 324 21275.57 474.92 43118.00 48083.66 2021-11-20 04:04:31.000 324 21275.55 474.94 43118.02 48083.69 2021-11-20 04:04:32.000 324 21275.58 474.97 43117.98 48083.64 2021-11-20 04:04:33.000 324 21275.61 474.96 43117.99 48083.72 2021-11-20 04:04:34.000 324 21275.61 475.01 43118.01 48083.61 2021-11-20 04:04:35.000 324 21275.68 475.05 43118.00 48083.66 2021-11-20 04:04:36.000 324 21275.72 475.06 43118.00 48083.73 2021-11-20 04:04:37.000 324 21275.72 475.09 43117.98 48083.66 2021-11-20 04:04:38.000 324 21275.73 475.10 43118.03 48083.78 2021-11-20 04:04:39.000 324 21275.77 475.10 43118.00 48083.74 2021-11-20 04:04:40.000 324 21275.81 475.06 43118.01 48083.83 2021-11-20 04:04:41.000 324 21275.82 475.05 43118.03 48083.68 2021-11-20 04:04:42.000 324 21275.81 475.07 43118.06 48083.88 2021-11-20 04:04:43.000 324 21275.84 475.03 43118.07 48083.77 2021-11-20 04:04:44.000 324 21275.85 475.05 43118.08 48083.82 2021-11-20 04:04:45.000 324 21275.84 475.04 43118.06 48083.83 2021-11-20 04:04:46.000 324 21275.83 475.03 43118.10 48083.86 2021-11-20 04:04:47.000 324 21275.81 475.05 43118.11 48083.89 2021-11-20 04:04:48.000 324 21275.81 475.07 43118.14 48083.90 2021-11-20 04:04:49.000 324 21275.86 475.06 43118.12 48083.80 2021-11-20 04:04:50.000 324 21275.85 475.04 43118.10 48083.88 2021-11-20 04:04:51.000 324 21275.82 475.02 43118.09 48083.84 2021-11-20 04:04:52.000 324 21275.81 475.03 43118.08 48083.84 2021-11-20 04:04:53.000 324 21275.82 475.00 43118.10 48083.91 2021-11-20 04:04:54.000 324 21275.81 475.01 43118.13 48083.80 2021-11-20 04:04:55.000 324 21275.82 475.00 43118.11 48083.90 2021-11-20 04:04:56.000 324 21275.81 475.00 43118.09 48083.78 2021-11-20 04:04:57.000 324 21275.83 474.98 43118.11 48083.86 2021-11-20 04:04:58.000 324 21275.85 474.98 43118.10 48083.82 2021-11-20 04:04:59.000 324 21275.80 474.99 43118.08 48083.88 2021-11-20 04:05:00.000 324 21275.81 474.98 43118.10 48083.90 2021-11-20 04:05:01.000 324 21275.81 475.00 43118.09 48083.82 2021-11-20 04:05:02.000 324 21275.81 474.99 43118.09 48083.93 2021-11-20 04:05:03.000 324 21275.77 475.02 43118.10 48083.80 2021-11-20 04:05:04.000 324 21275.77 475.02 43118.09 48083.89 2021-11-20 04:05:05.000 324 21275.76 475.03 43118.09 48083.77 2021-11-20 04:05:06.000 324 21275.76 475.02 43118.11 48083.92 2021-11-20 04:05:07.000 324 21275.77 475.03 43118.08 48083.84 2021-11-20 04:05:08.000 324 21275.76 475.05 43118.08 48083.84 2021-11-20 04:05:09.000 324 21275.77 475.04 43118.05 48083.85 2021-11-20 04:05:10.000 324 21275.76 475.04 43118.04 48083.84 2021-11-20 04:05:11.000 324 21275.76 475.05 43118.04 48083.84 2021-11-20 04:05:12.000 324 21275.80 475.05 43118.04 48083.77 2021-11-20 04:05:13.000 324 21275.80 475.05 43118.04 48083.84 2021-11-20 04:05:14.000 324 21275.80 475.06 43118.07 48083.82 2021-11-20 04:05:15.000 324 21275.79 475.07 43118.06 48083.88 2021-11-20 04:05:16.000 324 21275.81 475.07 43118.02 48083.78 2021-11-20 04:05:17.000 324 21275.77 475.10 43117.98 48083.86 2021-11-20 04:05:18.000 324 21275.78 475.07 43117.97 48083.78 2021-11-20 04:05:19.000 324 21275.77 475.04 43118.00 48083.76 2021-11-20 04:05:20.000 324 21275.75 475.03 43118.02 48083.75 2021-11-20 04:05:21.000 324 21275.75 475.03 43118.01 48083.68 2021-11-20 04:05:22.000 324 21275.74 475.00 43117.98 48083.80 2021-11-20 04:05:23.000 324 21275.77 474.95 43117.99 48083.71 2021-11-20 04:05:24.000 324 21275.72 474.98 43117.99 48083.80 2021-11-20 04:05:25.000 324 21275.69 474.98 43117.95 48083.72 2021-11-20 04:05:26.000 324 21275.72 474.93 43117.97 48083.71 2021-11-20 04:05:27.000 324 21275.70 474.95 43117.99 48083.75 2021-11-20 04:05:28.000 324 21275.67 474.96 43117.94 48083.74 2021-11-20 04:05:29.000 324 21275.65 474.98 43117.95 48083.65 2021-11-20 04:05:30.000 324 21275.64 474.99 43117.95 48083.67 2021-11-20 04:05:31.000 324 21275.62 474.99 43117.93 48083.71 2021-11-20 04:05:32.000 324 21275.57 475.02 43117.93 48083.64 2021-11-20 04:05:33.000 324 21275.54 475.01 43117.93 48083.54 2021-11-20 04:05:34.000 324 21275.54 474.99 43117.90 48083.62 2021-11-20 04:05:35.000 324 21275.54 475.00 43117.88 48083.56 2021-11-20 04:05:36.000 324 21275.54 474.98 43117.90 48083.61 2021-11-20 04:05:37.000 324 21275.56 474.97 43117.93 48083.50 2021-11-20 04:05:38.000 324 21275.55 474.97 43117.91 48083.60 2021-11-20 04:05:39.000 324 21275.56 474.93 43117.93 48083.52 2021-11-20 04:05:40.000 324 21275.60 474.86 43117.95 48083.64 2021-11-20 04:05:41.000 324 21275.61 474.82 43117.97 48083.55 2021-11-20 04:05:42.000 324 21275.67 474.79 43117.99 48083.70 2021-11-20 04:05:43.000 324 21275.70 474.75 43118.02 48083.78 2021-11-20 04:05:44.000 324 21275.70 474.74 43118.04 48083.73 2021-11-20 04:05:45.000 324 21275.72 474.74 43118.06 48083.72 2021-11-20 04:05:46.000 324 21275.73 474.72 43118.10 48083.85 2021-11-20 04:05:47.000 324 21275.73 474.73 43118.08 48083.76 2021-11-20 04:05:48.000 324 21275.72 474.74 43118.13 48083.83 2021-11-20 04:05:49.000 324 21275.74 474.75 43118.14 48083.93 2021-11-20 04:05:50.000 324 21275.75 474.76 43118.12 48083.82 2021-11-20 04:05:51.000 324 21275.75 474.76 43118.07 48083.81 2021-11-20 04:05:52.000 324 21275.72 474.80 43118.10 48083.92 2021-11-20 04:05:53.000 324 21275.69 474.84 43118.12 48083.78 2021-11-20 04:05:54.000 324 21275.63 474.91 43118.09 48083.85 2021-11-20 04:05:55.000 324 21275.51 474.99 43118.01 48083.83 2021-11-20 04:05:56.000 324 21275.50 475.02 43117.96 48083.67 2021-11-20 04:05:57.000 324 21275.49 475.02 43117.96 48083.68 2021-11-20 04:05:58.000 324 21275.47 475.00 43117.95 48083.55 2021-11-20 04:05:59.000 324 21275.47 475.01 43117.90 48083.66 2021-11-20 04:06:00.000 324 21275.46 475.03 43117.88 48083.53 2021-11-20 04:06:01.000 324 21275.47 475.03 43117.90 48083.63 2021-11-20 04:06:02.000 324 21275.47 475.02 43117.88 48083.52 2021-11-20 04:06:03.000 324 21275.47 475.02 43117.88 48083.62 2021-11-20 04:06:04.000 324 21275.46 475.00 43117.88 48083.53 2021-11-20 04:06:05.000 324 21275.42 474.98 43117.88 48083.59 2021-11-20 04:06:06.000 324 21275.44 474.95 43117.87 48083.53 2021-11-20 04:06:07.000 324 21275.46 474.90 43117.89 48083.45 2021-11-20 04:06:08.000 324 21275.43 474.88 43117.90 48083.54 2021-11-20 04:06:09.000 324 21275.44 474.91 43117.87 48083.60 2021-11-20 04:06:10.000 324 21275.46 474.91 43117.88 48083.52 2021-11-20 04:06:11.000 324 21275.42 474.90 43117.89 48083.61 2021-11-20 04:06:12.000 324 21275.39 474.93 43117.87 48083.50 2021-11-20 04:06:13.000 324 21275.40 474.92 43117.84 48083.47 2021-11-20 04:06:14.000 324 21275.40 474.91 43117.89 48083.55 2021-11-20 04:06:15.000 324 21275.42 474.92 43117.94 48083.53 2021-11-20 04:06:16.000 324 21275.44 474.92 43117.95 48083.47 2021-11-20 04:06:17.000 324 21275.44 474.87 43117.94 48083.57 2021-11-20 04:06:18.000 324 21275.42 474.86 43117.96 48083.45 2021-11-20 04:06:19.000 324 21275.41 474.84 43117.95 48083.51 2021-11-20 04:06:20.000 324 21275.41 474.81 43117.95 48083.61 2021-11-20 04:06:21.000 324 21275.43 474.75 43117.93 48083.53 2021-11-20 04:06:22.000 324 21275.39 474.73 43117.89 48083.48 2021-11-20 04:06:23.000 324 21275.37 474.71 43117.91 48083.51 2021-11-20 04:06:24.000 324 21275.38 474.69 43117.90 48083.54 2021-11-20 04:06:25.000 324 21275.35 474.69 43117.86 48083.41 2021-11-20 04:06:26.000 324 21275.36 474.69 43117.87 48083.46 2021-11-20 04:06:27.000 324 21275.46 474.62 43117.90 48083.41 2021-11-20 04:06:28.000 324 21275.51 474.56 43117.90 48083.48 2021-11-20 04:06:29.000 324 21275.55 474.50 43117.94 48083.54 2021-11-20 04:06:30.000 324 21275.58 474.46 43117.98 48083.56 2021-11-20 04:06:31.000 324 21275.62 474.47 43117.98 48083.68 2021-11-20 04:06:32.000 324 21275.64 474.46 43117.97 48083.62 2021-11-20 04:06:33.000 324 21275.62 474.46 43117.99 48083.73 2021-11-20 04:06:34.000 324 21275.59 474.47 43117.98 48083.64 2021-11-20 04:06:35.000 324 21275.56 474.49 43117.98 48083.71 2021-11-20 04:06:36.000 324 21275.51 474.57 43117.93 48083.70 2021-11-20 04:06:37.000 324 21275.46 474.60 43117.89 48083.54 2021-11-20 04:06:38.000 324 21275.40 474.62 43117.87 48083.56 2021-11-20 04:06:39.000 324 21275.36 474.63 43117.86 48083.56 2021-11-20 04:06:40.000 324 21275.32 474.63 43117.83 48083.43 2021-11-20 04:06:41.000 324 21275.31 474.63 43117.79 48083.50 2021-11-20 04:06:42.000 324 21275.31 474.61 43117.83 48083.42 2021-11-20 04:06:43.000 324 21275.29 474.61 43117.83 48083.38 2021-11-20 04:06:44.000 324 21275.34 474.55 43117.82 48083.40 2021-11-20 04:06:45.000 324 21275.42 474.50 43117.84 48083.44 2021-11-20 04:06:46.000 324 21275.45 474.45 43117.86 48083.45 2021-11-20 04:06:47.000 324 21275.50 474.43 43117.90 48083.47 2021-11-20 04:06:48.000 324 21275.52 474.45 43117.90 48083.54 2021-11-20 04:06:49.000 324 21275.51 474.48 43117.89 48083.61 2021-11-20 04:06:50.000 324 21275.51 474.47 43117.92 48083.58 2021-11-20 04:06:51.000 324 21275.49 474.49 43117.93 48083.65 2021-11-20 04:06:52.000 324 21275.51 474.53 43117.94 48083.60 2021-11-20 04:06:53.000 324 21275.55 474.53 43117.95 48083.52 2021-11-20 04:06:54.000 324 21275.53 474.54 43117.94 48083.64 2021-11-20 04:06:55.000 324 21275.52 474.55 43117.94 48083.54 2021-11-20 04:06:56.000 324 21275.56 474.56 43117.90 48083.67 2021-11-20 04:06:57.000 324 21275.50 474.61 43117.93 48083.53 2021-11-20 04:06:58.000 324 21275.41 474.67 43117.91 48083.61 2021-11-20 04:06:59.000 324 21275.39 474.74 43117.88 48083.57 2021-11-20 04:07:00.000 324 21275.36 474.78 43117.84 48083.44 2021-11-20 04:07:01.000 324 21275.37 474.76 43117.82 48083.43 2021-11-20 04:07:02.000 324 21275.40 474.74 43117.82 48083.46 2021-11-20 04:07:03.000 324 21275.41 474.75 43117.83 48083.39 2021-11-20 04:07:04.000 324 21275.42 474.75 43117.82 48083.46 2021-11-20 04:07:05.000 324 21275.42 474.77 43117.84 48083.43 2021-11-20 04:07:06.000 324 21275.40 474.76 43117.83 48083.46 2021-11-20 04:07:07.000 324 21275.41 474.78 43117.80 48083.39 2021-11-20 04:07:08.000 324 21275.43 474.78 43117.83 48083.43 2021-11-20 04:07:09.000 324 21275.41 474.77 43117.83 48083.39 2021-11-20 04:07:10.000 324 21275.43 474.78 43117.82 48083.47 2021-11-20 04:07:11.000 324 21275.47 474.79 43117.85 48083.36 2021-11-20 04:07:12.000 324 21275.50 474.80 43117.90 48083.52 2021-11-20 04:07:13.000 324 21275.49 474.81 43117.89 48083.58 2021-11-20 04:07:14.000 324 21275.49 474.80 43117.89 48083.48 2021-11-20 04:07:15.000 324 21275.46 474.82 43117.84 48083.53 2021-11-20 04:07:16.000 324 21275.43 474.86 43117.86 48083.45 2021-11-20 04:07:17.000 324 21275.43 474.90 43117.87 48083.53 2021-11-20 04:07:18.000 324 21275.42 474.88 43117.83 48083.41 2021-11-20 04:07:19.000 324 21275.43 474.88 43117.84 48083.51 2021-11-20 04:07:20.000 324 21275.43 474.92 43117.84 48083.39 2021-11-20 04:07:21.000 324 21275.39 474.94 43117.82 48083.47 2021-11-20 04:07:22.000 324 21275.38 474.98 43117.83 48083.42 2021-11-20 04:07:23.000 324 21275.37 475.01 43117.82 48083.41 2021-11-20 04:07:24.000 324 21275.36 475.02 43117.81 48083.48 2021-11-20 04:07:25.000 324 21275.35 475.04 43117.80 48083.42 2021-11-20 04:07:26.000 324 21275.35 475.05 43117.77 48083.34 2021-11-20 04:07:27.000 324 21275.34 475.07 43117.76 48083.42 2021-11-20 04:07:28.000 324 21275.33 475.10 43117.76 48083.36 2021-11-20 04:07:29.000 324 21275.33 475.08 43117.72 48083.40 2021-11-20 04:07:30.000 324 21275.36 475.07 43117.72 48083.34 2021-11-20 04:07:31.000 324 21275.32 475.09 43117.74 48083.39 2021-11-20 04:07:32.000 324 21275.33 475.10 43117.74 48083.33 2021-11-20 04:07:33.000 324 21275.32 475.09 43117.74 48083.34 2021-11-20 04:07:34.000 324 21275.29 475.08 43117.73 48083.33 2021-11-20 04:07:35.000 324 21275.31 475.09 43117.76 48083.38 2021-11-20 04:07:36.000 324 21275.29 475.10 43117.76 48083.35 2021-11-20 04:07:37.000 324 21275.31 475.13 43117.76 48083.33 2021-11-20 04:07:38.000 324 21275.29 475.15 43117.73 48083.39 2021-11-20 04:07:39.000 324 21275.26 475.16 43117.72 48083.31 2021-11-20 04:07:40.000 324 21275.26 475.18 43117.74 48083.34 2021-11-20 04:07:41.000 324 21275.25 475.19 43117.71 48083.29 2021-11-20 04:07:42.000 324 21275.25 475.23 43117.69 48083.35 2021-11-20 04:07:43.000 324 21275.24 475.24 43117.73 48083.26 2021-11-20 04:07:44.000 324 21275.27 475.25 43117.71 48083.32 2021-11-20 04:07:45.000 324 21275.25 475.31 43117.68 48083.26 2021-11-20 04:07:46.000 324 21275.25 475.32 43117.69 48083.31 2021-11-20 04:07:47.000 324 21275.24 475.35 43117.68 48083.24 2021-11-20 04:07:48.000 324 21275.25 475.37 43117.64 48083.29 2021-11-20 04:07:49.000 324 21275.25 475.37 43117.66 48083.22 2021-11-20 04:07:50.000 324 21275.29 475.38 43117.64 48083.22 2021-11-20 04:07:51.000 324 21275.32 475.38 43117.63 48083.27 2021-11-20 04:07:52.000 324 21275.31 475.39 43117.70 48083.23 2021-11-20 04:07:53.000 324 21275.32 475.37 43117.67 48083.24 2021-11-20 04:07:54.000 324 21275.32 475.36 43117.64 48083.24 2021-11-20 04:07:55.000 324 21275.33 475.37 43117.63 48083.27 2021-11-20 04:07:56.000 324 21275.33 475.38 43117.66 48083.23 2021-11-20 04:07:57.000 324 21275.35 475.37 43117.67 48083.28 2021-11-20 04:07:58.000 324 21275.35 475.35 43117.64 48083.24 2021-11-20 04:07:59.000 324 21275.34 475.34 43117.67 48083.29 2021-11-20 04:08:00.000 324 21275.36 475.34 43117.69 48083.25 2021-11-20 04:08:01.000 324 21275.33 475.32 43117.65 48083.32 2021-11-20 04:08:02.000 324 21275.38 475.30 43117.66 48083.30 2021-11-20 04:08:03.000 324 21275.41 475.29 43117.67 48083.26 2021-11-20 04:08:04.000 324 21275.45 475.28 43117.69 48083.32 2021-11-20 04:08:05.000 324 21275.46 475.29 43117.70 48083.39 2021-11-20 04:08:06.000 324 21275.46 475.32 43117.74 48083.35 2021-11-20 04:08:07.000 324 21275.44 475.33 43117.71 48083.38 2021-11-20 04:08:08.000 324 21275.45 475.36 43117.68 48083.30 2021-11-20 04:08:09.000 324 21275.45 475.36 43117.70 48083.39 2021-11-20 04:08:10.000 324 21275.45 475.35 43117.70 48083.31 2021-11-20 04:08:11.000 324 21275.47 475.36 43117.66 48083.40 2021-11-20 04:08:12.000 324 21275.43 475.36 43117.67 48083.27 2021-11-20 04:08:13.000 324 21275.44 475.38 43117.68 48083.37 2021-11-20 04:08:14.000 324 21275.45 475.37 43117.66 48083.30 2021-11-20 04:08:15.000 324 21275.47 475.36 43117.65 48083.30 2021-11-20 04:08:16.000 324 21275.46 475.36 43117.65 48083.32 2021-11-20 04:08:17.000 324 21275.44 475.35 43117.63 48083.30 2021-11-20 04:08:18.000 324 21275.45 475.33 43117.63 48083.25 2021-11-20 04:08:19.000 324 21275.46 475.30 43117.64 48083.34 2021-11-20 04:08:20.000 324 21275.45 475.29 43117.64 48083.25 2021-11-20 04:08:21.000 324 21275.46 475.29 43117.64 48083.31 2021-11-20 04:08:22.000 324 21275.47 475.27 43117.65 48083.25 2021-11-20 04:08:23.000 324 21275.47 475.28 43117.63 48083.31 2021-11-20 04:08:24.000 324 21275.44 475.31 43117.64 48083.27 2021-11-20 04:08:25.000 324 21275.45 475.32 43117.64 48083.28 2021-11-20 04:08:26.000 324 21275.43 475.31 43117.64 48083.26 2021-11-20 04:08:27.000 324 21275.44 475.28 43117.66 48083.30 2021-11-20 04:08:28.000 324 21275.45 475.29 43117.64 48083.32 2021-11-20 04:08:29.000 324 21275.47 475.28 43117.66 48083.25 2021-11-20 04:08:30.000 324 21275.48 475.28 43117.64 48083.34 2021-11-20 04:08:31.000 324 21275.48 475.28 43117.60 48083.25 2021-11-20 04:08:32.000 324 21275.50 475.26 43117.63 48083.31 2021-11-20 04:08:33.000 324 21275.49 475.25 43117.66 48083.27 2021-11-20 04:08:34.000 324 21275.48 475.28 43117.63 48083.31 2021-11-20 04:08:35.000 324 21275.46 475.26 43117.63 48083.35 2021-11-20 04:08:36.000 324 21275.48 475.25 43117.66 48083.31 2021-11-20 04:08:37.000 324 21275.46 475.25 43117.68 48083.35 2021-11-20 04:08:38.000 324 21275.47 475.23 43117.69 48083.33 2021-11-20 04:08:39.000 324 21275.49 475.20 43117.69 48083.30 2021-11-20 04:08:40.000 324 21275.53 475.20 43117.71 48083.38 2021-11-20 04:08:41.000 324 21275.52 475.21 43117.69 48083.38 2021-11-20 04:08:42.000 324 21275.52 475.19 43117.69 48083.33 2021-11-20 04:08:43.000 324 21275.50 475.19 43117.69 48083.34 2021-11-20 04:08:44.000 324 21275.50 475.18 43117.67 48083.41 2021-11-20 04:08:45.000 324 21275.54 475.17 43117.64 48083.35 2021-11-20 04:08:46.000 324 21275.55 475.16 43117.64 48083.29 2021-11-20 04:08:47.000 324 21275.50 475.15 43117.64 48083.38 2021-11-20 04:08:48.000 324 21275.49 475.16 43117.66 48083.32 2021-11-20 04:08:49.000 324 21275.49 475.15 43117.70 48083.37 2021-11-20 04:08:50.000 324 21275.52 475.14 43117.73 48083.39 2021-11-20 04:08:51.000 324 21275.53 475.12 43117.71 48083.32 2021-11-20 04:08:52.000 324 21275.54 475.15 43117.75 48083.37 2021-11-20 04:08:53.000 324 21275.54 475.13 43117.76 48083.36 2021-11-20 04:08:54.000 324 21275.52 475.16 43117.72 48083.40 2021-11-20 04:08:55.000 324 21275.53 475.18 43117.72 48083.38 2021-11-20 04:08:56.000 324 21275.51 475.22 43117.70 48083.35 2021-11-20 04:08:57.000 324 21275.52 475.23 43117.73 48083.41 2021-11-20 04:08:58.000 324 21275.52 475.21 43117.76 48083.33 2021-11-20 04:08:59.000 324 21275.51 475.21 43117.76 48083.40 2021-11-20 04:09:00.000 324 21275.50 475.21 43117.75 48083.32 2021-11-20 04:09:01.000 324 21275.49 475.25 43117.73 48083.38 2021-11-20 04:09:02.000 324 21275.48 475.27 43117.74 48083.32 2021-11-20 04:09:03.000 324 21275.48 475.27 43117.78 48083.43 2021-11-20 04:09:04.000 324 21275.49 475.23 43117.76 48083.35 2021-11-20 04:09:05.000 324 21275.49 475.22 43117.75 48083.40 2021-11-20 04:09:06.000 324 21275.52 475.24 43117.76 48083.39 2021-11-20 04:09:07.000 324 21275.52 475.27 43117.75 48083.40 2021-11-20 04:09:08.000 324 21275.50 475.27 43117.73 48083.40 2021-11-20 04:09:09.000 324 21275.52 475.28 43117.74 48083.34 2021-11-20 04:09:10.000 324 21275.52 475.25 43117.78 48083.39 2021-11-20 04:09:11.000 324 21275.51 475.25 43117.76 48083.44 2021-11-20 04:09:12.000 324 21275.52 475.24 43117.76 48083.35 2021-11-20 04:09:13.000 324 21275.52 475.24 43117.74 48083.40 2021-11-20 04:09:14.000 324 21275.53 475.24 43117.76 48083.33 2021-11-20 04:09:15.000 324 21275.49 475.27 43117.72 48083.37 2021-11-20 04:09:16.000 324 21275.48 475.28 43117.74 48083.38 2021-11-20 04:09:17.000 324 21275.45 475.27 43117.76 48083.34 2021-11-20 04:09:18.000 324 21275.46 475.27 43117.74 48083.38 2021-11-20 04:09:19.000 324 21275.46 475.26 43117.76 48083.35 2021-11-20 04:09:20.000 324 21275.46 475.25 43117.76 48083.41 2021-11-20 04:09:21.000 324 21275.44 475.27 43117.78 48083.36 2021-11-20 04:09:22.000 324 21275.47 475.27 43117.76 48083.38 2021-11-20 04:09:23.000 324 21275.47 475.27 43117.78 48083.36 2021-11-20 04:09:24.000 324 21275.47 475.28 43117.75 48083.37 2021-11-20 04:09:25.000 324 21275.45 475.25 43117.77 48083.34 2021-11-20 04:09:26.000 324 21275.43 475.25 43117.76 48083.40 2021-11-20 04:09:27.000 324 21275.41 475.26 43117.78 48083.37 2021-11-20 04:09:28.000 324 21275.39 475.27 43117.77 48083.41 2021-11-20 04:09:29.000 324 21275.37 475.30 43117.77 48083.39 2021-11-20 04:09:30.000 324 21275.36 475.29 43117.73 48083.36 2021-11-20 04:09:31.000 324 21275.34 475.28 43117.72 48083.36 2021-11-20 04:09:32.000 324 21275.33 475.31 43117.75 48083.36 2021-11-20 04:09:33.000 324 21275.33 475.31 43117.74 48083.33 2021-11-20 04:09:34.000 324 21275.31 475.30 43117.75 48083.30 2021-11-20 04:09:35.000 324 21275.33 475.32 43117.74 48083.36 2021-11-20 04:09:36.000 324 21275.31 475.32 43117.77 48083.26 2021-11-20 04:09:37.000 324 21275.29 475.33 43117.78 48083.35 2021-11-20 04:09:38.000 324 21275.31 475.32 43117.77 48083.28 2021-11-20 04:09:39.000 324 21275.27 475.36 43117.78 48083.35 2021-11-20 04:09:40.000 324 21275.27 475.36 43117.77 48083.27 2021-11-20 04:09:41.000 324 21275.29 475.35 43117.79 48083.34 2021-11-20 04:09:42.000 324 21275.27 475.34 43117.77 48083.28 2021-11-20 04:09:43.000 324 21275.26 475.36 43117.76 48083.33 2021-11-20 04:09:44.000 324 21275.27 475.38 43117.76 48083.28 2021-11-20 04:09:45.000 324 21275.26 475.39 43117.78 48083.29 2021-11-20 04:09:46.000 324 21275.25 475.42 43117.75 48083.34 2021-11-20 04:09:47.000 324 21275.26 475.40 43117.75 48083.24 2021-11-20 04:09:48.000 324 21275.27 475.40 43117.77 48083.27 2021-11-20 04:09:49.000 324 21275.27 475.40 43117.78 48083.29 2021-11-20 04:09:50.000 324 21275.25 475.42 43117.80 48083.25 2021-11-20 04:09:51.000 324 21275.28 475.42 43117.76 48083.30 2021-11-20 04:09:52.000 324 21275.26 475.40 43117.76 48083.30 2021-11-20 04:09:53.000 324 21275.28 475.41 43117.76 48083.22 2021-11-20 04:09:54.000 324 21275.31 475.38 43117.78 48083.31 2021-11-20 04:09:55.000 324 21275.36 475.35 43117.77 48083.34 2021-11-20 04:09:56.000 324 21275.38 475.35 43117.79 48083.31 2021-11-20 04:09:57.000 324 21275.35 475.35 43117.79 48083.35 2021-11-20 04:09:58.000 324 21275.37 475.36 43117.76 48083.35 2021-11-20 04:09:59.000 324 21275.37 475.40 43117.75 48083.38 2021-11-20 04:10:00.000 324 21275.34 475.40 43117.73 48083.29 2021-11-20 04:10:01.000 324 21275.29 475.42 43117.75 48083.37 2021-11-20 04:10:02.000 324 21275.30 475.41 43117.75 48083.29 2021-11-20 04:10:03.000 324 21275.30 475.43 43117.74 48083.38 2021-11-20 04:10:04.000 324 21275.31 475.43 43117.76 48083.29 2021-11-20 04:10:05.000 324 21275.28 475.41 43117.76 48083.30 2021-11-20 04:10:06.000 324 21275.28 475.42 43117.75 48083.34 2021-11-20 04:10:07.000 324 21275.27 475.43 43117.78 48083.33 2021-11-20 04:10:08.000 324 21275.24 475.43 43117.76 48083.33 2021-11-20 04:10:09.000 324 21275.22 475.45 43117.72 48083.30 2021-11-20 04:10:10.000 324 21275.23 475.42 43117.78 48083.33 2021-11-20 04:10:11.000 324 21275.21 475.39 43117.81 48083.34 2021-11-20 04:10:12.000 324 21275.23 475.38 43117.78 48083.25 2021-11-20 04:10:13.000 324 21275.22 475.37 43117.76 48083.33 2021-11-20 04:10:14.000 324 21275.20 475.38 43117.77 48083.29 2021-11-20 04:10:15.000 324 21275.21 475.38 43117.78 48083.33 2021-11-20 04:10:16.000 324 21275.23 475.38 43117.78 48083.37 2021-11-20 04:10:17.000 324 21275.20 475.40 43117.77 48083.30 2021-11-20 04:10:18.000 324 21275.20 475.39 43117.80 48083.25 2021-11-20 04:10:19.000 324 21275.19 475.40 43117.77 48083.35 2021-11-20 04:10:20.000 324 21275.18 475.41 43117.77 48083.25 2021-11-20 04:10:21.000 324 21275.20 475.42 43117.75 48083.32 2021-11-20 04:10:22.000 324 21275.20 475.47 43117.76 48083.29 2021-11-20 04:10:23.000 324 21275.18 475.43 43117.76 48083.32 2021-11-20 04:10:24.000 324 21275.17 475.42 43117.75 48083.29 2021-11-20 04:10:25.000 324 21275.18 475.41 43117.77 48083.31 2021-11-20 04:10:26.000 324 21275.14 475.38 43117.78 48083.29 2021-11-20 04:10:27.000 324 21275.12 475.41 43117.76 48083.30 2021-11-20 04:10:28.000 324 21275.13 475.38 43117.78 48083.28 2021-11-20 04:10:29.000 324 21275.13 475.37 43117.78 48083.23 2021-11-20 04:10:30.000 324 21275.15 475.40 43117.78 48083.32 2021-11-20 04:10:31.000 324 21275.13 475.39 43117.78 48083.21 2021-11-20 04:10:32.000 324 21275.12 475.42 43117.79 48083.32 2021-11-20 04:10:33.000 324 21275.07 475.43 43117.76 48083.24 2021-11-20 04:10:34.000 324 21275.09 475.45 43117.74 48083.26 2021-11-20 04:10:35.000 324 21275.09 475.46 43117.73 48083.20 2021-11-20 04:10:36.000 324 21275.08 475.44 43117.73 48083.23 2021-11-20 04:10:37.000 324 21275.07 475.47 43117.69 48083.19 2021-11-20 04:10:38.000 324 21275.06 475.48 43117.68 48083.22 2021-11-20 04:10:39.000 324 21275.07 475.48 43117.68 48083.13 2021-11-20 04:10:40.000 324 21275.10 475.46 43117.67 48083.22 2021-11-20 04:10:41.000 324 21275.10 475.43 43117.71 48083.15 2021-11-20 04:10:42.000 324 21275.11 475.45 43117.71 48083.20 2021-11-20 04:10:43.000 324 21275.12 475.45 43117.69 48083.21 2021-11-20 04:10:44.000 324 21275.11 475.45 43117.67 48083.17 2021-11-20 04:10:45.000 324 21275.11 475.43 43117.71 48083.21 2021-11-20 04:10:46.000 324 21275.13 475.40 43117.69 48083.22 2021-11-20 04:10:47.000 324 21275.16 475.38 43117.70 48083.24 2021-11-20 04:10:48.000 324 21275.17 475.37 43117.71 48083.21 2021-11-20 04:10:49.000 324 21275.15 475.37 43117.70 48083.20 2021-11-20 04:10:50.000 324 21275.18 475.37 43117.71 48083.27 2021-11-20 04:10:51.000 324 21275.16 475.37 43117.73 48083.21 2021-11-20 04:10:52.000 324 21275.16 475.37 43117.70 48083.21 2021-11-20 04:10:53.000 324 21275.13 475.39 43117.70 48083.24 2021-11-20 04:10:54.000 324 21275.18 475.34 43117.72 48083.25 2021-11-20 04:10:55.000 324 21275.16 475.35 43117.75 48083.19 2021-11-20 04:10:56.000 324 21275.16 475.33 43117.75 48083.26 2021-11-20 04:10:57.000 324 21275.15 475.36 43117.72 48083.19 2021-11-20 04:10:58.000 324 21275.14 475.37 43117.75 48083.28 2021-11-20 04:10:59.000 324 21275.14 475.36 43117.76 48083.21 2021-11-20 04:11:00.000 324 21275.16 475.35 43117.77 48083.21 2021-11-20 04:11:01.000 324 21275.18 475.35 43117.76 48083.21 2021-11-20 04:11:02.000 324 21275.26 475.32 43117.77 48083.28 2021-11-20 04:11:03.000 324 21275.30 475.26 43117.77 48083.25 2021-11-20 04:11:04.000 324 21275.29 475.27 43117.82 48083.31 2021-11-20 04:11:05.000 324 21275.30 475.28 43117.85 48083.38 2021-11-20 04:11:06.000 324 21275.31 475.28 43117.85 48083.33 2021-11-20 04:11:07.000 324 21275.32 475.31 43117.87 48083.36 2021-11-20 04:11:08.000 324 21275.33 475.28 43117.89 48083.43 2021-11-20 04:11:09.000 324 21275.36 475.29 43117.84 48083.40 2021-11-20 04:11:10.000 324 21275.38 475.29 43117.85 48083.37 2021-11-20 04:11:11.000 324 21275.39 475.27 43117.87 48083.45 2021-11-20 04:11:12.000 324 21275.38 475.29 43117.89 48083.47 2021-11-20 04:11:13.000 324 21275.37 475.27 43117.92 48083.41 2021-11-20 04:11:14.000 324 21275.35 475.27 43117.90 48083.48 2021-11-20 04:11:15.000 324 21275.30 475.28 43117.90 48083.39 2021-11-20 04:11:16.000 324 21275.28 475.30 43117.89 48083.43 2021-11-20 04:11:17.000 324 21275.22 475.32 43117.88 48083.39 2021-11-20 04:11:18.000 324 21275.22 475.30 43117.88 48083.38 2021-11-20 04:11:19.000 324 21275.20 475.28 43117.86 48083.35 2021-11-20 04:11:20.000 324 21275.18 475.27 43117.87 48083.39 2021-11-20 04:11:21.000 324 21275.15 475.29 43117.88 48083.34 2021-11-20 04:11:22.000 324 21275.16 475.26 43117.90 48083.40 2021-11-20 04:11:23.000 324 21275.14 475.27 43117.90 48083.35 2021-11-20 04:11:24.000 324 21275.13 475.28 43117.91 48083.35 2021-11-20 04:11:25.000 324 21275.14 475.28 43117.90 48083.39 2021-11-20 04:11:26.000 324 21275.17 475.28 43117.88 48083.33 2021-11-20 04:11:27.000 324 21275.15 475.28 43117.89 48083.36 2021-11-20 04:11:28.000 324 21275.14 475.29 43117.92 48083.30 2021-11-20 04:11:29.000 324 21275.15 475.28 43117.89 48083.39 2021-11-20 04:11:30.000 324 21275.14 475.30 43117.87 48083.32 2021-11-20 04:11:31.000 324 21275.17 475.27 43117.88 48083.33 2021-11-20 04:11:32.000 324 21275.17 475.26 43117.91 48083.35 2021-11-20 04:11:33.000 324 21275.12 475.29 43117.90 48083.32 2021-11-20 04:11:34.000 324 21275.12 475.30 43117.90 48083.37 2021-11-20 04:11:35.000 324 21275.11 475.31 43117.95 48083.38 2021-11-20 04:11:36.000 324 21275.13 475.31 43117.92 48083.31 2021-11-20 04:11:37.000 324 21275.12 475.30 43117.89 48083.37 2021-11-20 04:11:38.000 324 21275.09 475.31 43117.91 48083.30 2021-11-20 04:11:39.000 324 21275.06 475.36 43117.91 48083.40 2021-11-20 04:11:40.000 324 21275.07 475.38 43117.91 48083.32 2021-11-20 04:11:41.000 324 21275.06 475.38 43117.94 48083.39 2021-11-20 04:11:42.000 324 21275.07 475.42 43117.96 48083.33 2021-11-20 04:11:43.000 324 21275.05 475.44 43117.95 48083.35 2021-11-20 04:11:44.000 324 21275.04 475.46 43117.97 48083.31 2021-11-20 04:11:45.000 324 21275.09 475.42 43117.97 48083.35 2021-11-20 04:11:46.000 324 21275.11 475.43 43117.95 48083.31 2021-11-20 04:11:47.000 324 21275.14 475.43 43117.95 48083.34 2021-11-20 04:11:48.000 324 21275.18 475.41 43117.94 48083.42 2021-11-20 04:11:49.000 324 21275.23 475.42 43117.95 48083.44 2021-11-20 04:11:50.000 324 21275.22 475.44 43117.98 48083.40 2021-11-20 04:11:51.000 324 21275.22 475.46 43117.94 48083.47 2021-11-20 04:11:52.000 324 21275.19 475.50 43117.91 48083.39 2021-11-20 04:11:53.000 324 21275.15 475.52 43117.92 48083.38 2021-11-20 04:11:54.000 324 21275.12 475.53 43117.88 48083.42 2021-11-20 04:11:55.000 324 21275.11 475.50 43117.86 48083.34 2021-11-20 04:11:56.000 324 21275.08 475.47 43117.87 48083.28 2021-11-20 04:11:57.000 324 21275.06 475.52 43117.87 48083.34 2021-11-20 04:11:58.000 324 21275.04 475.53 43117.84 48083.28 2021-11-20 04:11:59.000 324 21275.00 475.54 43117.86 48083.32 2021-11-20 04:12:00.000 324 21274.95 475.55 43117.86 48083.32 2021-11-20 04:12:01.000 324 21274.95 475.58 43117.87 48083.25 2021-11-20 04:12:02.000 324 21274.97 475.60 43117.89 48083.25 2021-11-20 04:12:03.000 324 21274.97 475.61 43117.86 48083.32 2021-11-20 04:12:04.000 324 21274.97 475.59 43117.86 48083.24 2021-11-20 04:12:05.000 324 21274.95 475.61 43117.86 48083.23 2021-11-20 04:12:06.000 324 21274.90 475.67 43117.87 48083.27 2021-11-20 04:12:07.000 324 21274.90 475.69 43117.85 48083.19 2021-11-20 04:12:08.000 324 21274.89 475.72 43117.83 48083.23 2021-11-20 04:12:09.000 324 21274.91 475.74 43117.81 48083.24 2021-11-20 04:12:10.000 324 21274.90 475.73 43117.78 48083.17 2021-11-20 04:12:11.000 324 21274.88 475.75 43117.75 48083.18 2021-11-20 04:12:12.000 324 21274.88 475.74 43117.78 48083.14 2021-11-20 04:12:13.000 324 21274.92 475.72 43117.77 48083.17 2021-11-20 04:12:14.000 324 21274.93 475.74 43117.75 48083.14 2021-11-20 04:12:15.000 324 21274.89 475.78 43117.72 48083.18 2021-11-20 04:12:16.000 324 21274.91 475.77 43117.73 48083.13 2021-11-20 04:12:17.000 324 21274.91 475.74 43117.76 48083.15 2021-11-20 04:12:18.000 324 21274.92 475.73 43117.77 48083.12 2021-11-20 04:12:19.000 324 21274.91 475.74 43117.76 48083.15 2021-11-20 04:12:20.000 324 21274.96 475.72 43117.77 48083.11 2021-11-20 04:12:21.000 324 21275.02 475.73 43117.78 48083.22 2021-11-20 04:12:22.000 324 21275.09 475.69 43117.82 48083.17 2021-11-20 04:12:23.000 324 21275.14 475.70 43117.85 48083.28 2021-11-20 04:12:24.000 324 21275.13 475.70 43117.85 48083.23 2021-11-20 04:12:25.000 324 21275.11 475.73 43117.81 48083.34 2021-11-20 04:12:26.000 324 21275.14 475.74 43117.84 48083.29 2021-11-20 04:12:27.000 324 21275.18 475.76 43117.88 48083.33 2021-11-20 04:12:28.000 324 21275.19 475.76 43117.92 48083.32 2021-11-20 04:12:29.000 324 21275.19 475.79 43117.92 48083.42 2021-11-20 04:12:30.000 324 21275.16 475.81 43117.90 48083.44 2021-11-20 04:12:31.000 324 21275.17 475.83 43117.92 48083.40 2021-11-20 04:12:32.000 324 21275.22 475.84 43117.97 48083.46 2021-11-20 04:12:33.000 324 21275.20 475.86 43117.93 48083.39 2021-11-20 04:12:34.000 324 21275.20 475.88 43117.91 48083.48 2021-11-20 04:12:35.000 324 21275.23 475.87 43117.95 48083.42 2021-11-20 04:12:36.000 324 21275.21 475.90 43117.94 48083.43 2021-11-20 04:12:37.000 324 21275.21 475.91 43117.94 48083.47 2021-11-20 04:12:38.000 324 21275.22 475.91 43117.93 48083.42 2021-11-20 04:12:39.000 324 21275.22 475.94 43117.94 48083.40 2021-11-20 04:12:40.000 324 21275.21 475.93 43117.97 48083.43 2021-11-20 04:12:41.000 324 21275.19 475.91 43117.96 48083.38 2021-11-20 04:12:42.000 324 21275.19 475.88 43117.96 48083.45 2021-11-20 04:12:43.000 324 21275.20 475.92 43117.98 48083.36 2021-11-20 04:12:44.000 324 21275.18 475.96 43117.97 48083.45 2021-11-20 04:12:45.000 324 21275.16 475.95 43117.96 48083.38 2021-11-20 04:12:46.000 324 21275.13 475.94 43117.93 48083.44 2021-11-20 04:12:47.000 324 21275.12 475.93 43117.93 48083.36 2021-11-20 04:12:48.000 324 21275.13 475.96 43117.92 48083.42 2021-11-20 04:12:49.000 324 21275.10 475.99 43117.94 48083.37 2021-11-20 04:12:50.000 324 21275.10 476.01 43117.96 48083.41 2021-11-20 04:12:51.000 324 21275.10 476.02 43117.92 48083.36 2021-11-20 04:12:52.000 324 21275.13 476.04 43117.91 48083.37 2021-11-20 04:12:53.000 324 21275.13 476.05 43117.92 48083.34 2021-11-20 04:12:54.000 324 21275.10 476.11 43117.94 48083.38 2021-11-20 04:12:55.000 324 21275.12 476.10 43117.92 48083.32 2021-11-20 04:12:56.000 324 21275.12 476.12 43117.94 48083.36 2021-11-20 04:12:57.000 324 21275.14 476.11 43117.94 48083.36 2021-11-20 04:12:58.000 324 21275.14 476.14 43117.92 48083.33 2021-11-20 04:12:59.000 324 21275.18 476.13 43117.93 48083.41 2021-11-20 04:13:00.000 324 21275.18 476.15 43117.93 48083.39 2021-11-20 04:13:01.000 324 21275.23 476.16 43117.91 48083.32 2021-11-20 04:13:02.000 324 21275.24 476.16 43117.93 48083.45 2021-11-20 04:13:03.000 324 21275.23 476.16 43117.91 48083.44 2021-11-20 04:13:04.000 324 21275.25 476.18 43117.90 48083.39 2021-11-20 04:13:05.000 324 21275.22 476.18 43117.92 48083.44 2021-11-20 04:13:06.000 324 21275.23 476.15 43117.94 48083.39 2021-11-20 04:13:07.000 324 21275.25 476.15 43117.95 48083.43 2021-11-20 04:13:08.000 324 21275.29 476.15 43117.93 48083.46 2021-11-20 04:13:09.000 324 21275.27 476.17 43117.95 48083.44 2021-11-20 04:13:10.000 324 21275.30 476.19 43117.95 48083.49 2021-11-20 04:13:11.000 324 21275.27 476.18 43117.95 48083.44 2021-11-20 04:13:12.000 324 21275.31 476.18 43117.96 48083.45 2021-11-20 04:13:13.000 324 21275.32 476.21 43117.97 48083.49 2021-11-20 04:13:14.000 324 21275.31 476.20 43117.94 48083.52 2021-11-20 04:13:15.000 324 21275.34 476.19 43117.95 48083.46 2021-11-20 04:13:16.000 324 21275.32 476.18 43117.94 48083.48 2021-11-20 04:13:17.000 324 21275.32 476.21 43117.94 48083.51 2021-11-20 04:13:18.000 324 21275.31 476.23 43117.94 48083.50 2021-11-20 04:13:19.000 324 21275.37 476.20 43117.96 48083.45 2021-11-20 04:13:20.000 324 21275.38 476.17 43117.95 48083.53 2021-11-20 04:13:21.000 324 21275.38 476.16 43117.96 48083.52 2021-11-20 04:13:22.000 324 21275.38 476.18 43117.96 48083.50 2021-11-20 04:13:23.000 324 21275.38 476.19 43117.97 48083.57 2021-11-20 04:13:24.000 324 21275.39 476.17 43118.00 48083.52 2021-11-20 04:13:25.000 324 21275.41 476.15 43117.98 48083.51 2021-11-20 04:13:26.000 324 21275.40 476.15 43117.98 48083.58 2021-11-20 04:13:27.000 324 21275.41 476.18 43118.02 48083.50 2021-11-20 04:13:28.000 324 21275.40 476.19 43118.00 48083.58 2021-11-20 04:13:29.000 324 21275.42 476.15 43118.02 48083.55 2021-11-20 04:13:30.000 324 21275.44 476.14 43118.00 48083.53 2021-11-20 04:13:31.000 324 21275.42 476.17 43118.00 48083.50 2021-11-20 04:13:32.000 324 21275.42 476.17 43117.96 48083.54 2021-11-20 04:13:33.000 324 21275.41 476.13 43117.98 48083.52 2021-11-20 04:13:34.000 324 21275.40 476.14 43117.98 48083.56 2021-11-20 04:13:35.000 324 21275.39 476.17 43118.01 48083.49 2021-11-20 04:13:36.000 324 21275.42 476.15 43118.02 48083.52 2021-11-20 04:13:37.000 324 21275.38 476.13 43118.01 48083.49 2021-11-20 04:13:38.000 324 21275.37 476.14 43118.00 48083.57 2021-11-20 04:13:39.000 324 21275.37 476.15 43118.00 48083.50 2021-11-20 04:13:40.000 324 21275.36 476.15 43118.00 48083.51 2021-11-20 04:13:41.000 324 21275.39 476.12 43118.01 48083.54 2021-11-20 04:13:42.000 324 21275.38 476.12 43118.00 48083.50 2021-11-20 04:13:43.000 324 21275.35 476.12 43117.96 48083.55 2021-11-20 04:13:44.000 324 21275.39 476.11 43117.99 48083.54 2021-11-20 04:13:45.000 324 21275.38 476.12 43118.05 48083.59 2021-11-20 04:13:46.000 324 21275.38 476.11 43118.05 48083.54 2021-11-20 04:13:47.000 324 21275.39 476.11 43118.04 48083.55 2021-11-20 04:13:48.000 324 21275.41 476.11 43118.03 48083.61 2021-11-20 04:13:49.000 324 21275.41 476.14 43118.04 48083.60 2021-11-20 04:13:50.000 324 21275.41 476.15 43118.04 48083.57 2021-11-20 04:13:51.000 324 21275.38 476.15 43118.04 48083.62 2021-11-20 04:13:52.000 324 21275.37 476.13 43118.03 48083.53 2021-11-20 04:13:53.000 324 21275.37 476.16 43118.03 48083.60 2021-11-20 04:13:54.000 324 21275.34 476.14 43118.02 48083.60 2021-11-20 04:13:55.000 324 21275.36 476.14 43118.01 48083.56 2021-11-20 04:13:56.000 324 21275.35 476.15 43117.98 48083.59 2021-11-20 04:13:57.000 324 21275.32 476.15 43118.01 48083.54 2021-11-20 04:13:58.000 324 21275.32 476.16 43117.98 48083.56 2021-11-20 04:13:59.000 324 21275.33 476.14 43117.97 48083.53 2021-11-20 04:14:00.000 324 21275.31 476.13 43117.96 48083.47 2021-11-20 04:14:01.000 324 21275.34 476.12 43117.98 48083.53 2021-11-20 04:14:02.000 324 21275.30 476.12 43117.97 48083.45 2021-11-20 04:14:03.000 324 21275.26 476.13 43117.95 48083.49 2021-11-20 04:14:04.000 324 21275.24 476.12 43117.99 48083.51 2021-11-20 04:14:05.000 324 21275.23 476.13 43117.98 48083.43 2021-11-20 04:14:06.000 324 21275.24 476.17 43117.97 48083.44 2021-11-20 04:14:07.000 324 21275.25 476.17 43117.95 48083.51 2021-11-20 04:14:08.000 324 21275.26 476.18 43117.95 48083.46 2021-11-20 04:14:09.000 324 21275.26 476.17 43117.95 48083.44 2021-11-20 04:14:10.000 324 21275.28 476.19 43117.97 48083.42 2021-11-20 04:14:11.000 324 21275.29 476.17 43117.95 48083.45 2021-11-20 04:14:12.000 324 21275.32 476.18 43117.92 48083.41 2021-11-20 04:14:13.000 324 21275.31 476.16 43117.96 48083.48 2021-11-20 04:14:14.000 324 21275.34 476.15 43117.97 48083.40 2021-11-20 04:14:15.000 324 21275.32 476.17 43117.97 48083.51 2021-11-20 04:14:16.000 324 21275.32 476.17 43117.99 48083.53 2021-11-20 04:14:17.000 324 21275.34 476.19 43117.99 48083.47 2021-11-20 04:14:18.000 324 21275.32 476.21 43118.00 48083.54 2021-11-20 04:14:19.000 324 21275.34 476.20 43117.99 48083.49 2021-11-20 04:14:20.000 324 21275.34 476.21 43117.99 48083.56 2021-11-20 04:14:21.000 324 21275.35 476.21 43117.98 48083.53 2021-11-20 04:14:22.000 324 21275.38 476.22 43117.97 48083.54 2021-11-20 04:14:23.000 324 21275.38 476.22 43117.99 48083.51 2021-11-20 04:14:24.000 324 21275.40 476.20 43117.99 48083.58 2021-11-20 04:14:25.000 324 21275.37 476.20 43117.97 48083.53 2021-11-20 04:14:26.000 324 21275.38 476.20 43117.99 48083.59 2021-11-20 04:14:27.000 324 21275.38 476.20 43118.00 48083.53 2021-11-20 04:14:28.000 324 21275.35 476.20 43118.00 48083.62 2021-11-20 04:14:29.000 324 21275.33 476.18 43118.02 48083.54 2021-11-20 04:14:30.000 324 21275.37 476.21 43118.04 48083.56 2021-11-20 04:14:31.000 324 21275.34 476.23 43118.01 48083.59 2021-11-20 04:14:32.000 324 21275.37 476.22 43118.04 48083.56 2021-11-20 04:14:33.000 324 21275.35 476.24 43118.04 48083.59 2021-11-20 04:14:34.000 324 21275.38 476.23 43118.01 48083.50 2021-11-20 04:14:35.000 324 21275.35 476.26 43118.00 48083.57 2021-11-20 04:14:36.000 324 21275.35 476.26 43117.98 48083.58 2021-11-20 04:14:37.000 324 21275.38 476.24 43118.00 48083.54 2021-11-20 04:14:38.000 324 21275.36 476.27 43118.01 48083.54 2021-11-20 04:14:39.000 324 21275.36 476.31 43118.00 48083.57 2021-11-20 04:14:40.000 324 21275.37 476.29 43117.98 48083.54 2021-11-20 04:14:41.000 324 21275.36 476.32 43117.98 48083.55 2021-11-20 04:14:42.000 324 21275.36 476.31 43117.98 48083.52 2021-11-20 04:14:43.000 324 21275.35 476.32 43117.96 48083.54 2021-11-20 04:14:44.000 324 21275.33 476.35 43117.95 48083.47 2021-11-20 04:14:45.000 324 21275.33 476.34 43117.96 48083.51 2021-11-20 04:14:46.000 324 21275.33 476.37 43117.97 48083.53 2021-11-20 04:14:47.000 324 21275.32 476.37 43117.94 48083.48 2021-11-20 04:14:48.000 324 21275.34 476.34 43117.93 48083.49 2021-11-20 04:14:49.000 324 21275.32 476.36 43117.93 48083.50 2021-11-20 04:14:50.000 324 21275.35 476.37 43117.92 48083.42 2021-11-20 04:14:51.000 324 21275.34 476.35 43117.89 48083.50 2021-11-20 04:14:52.000 324 21275.36 476.36 43117.88 48083.44 2021-11-20 04:14:53.000 324 21275.37 476.40 43117.89 48083.50 2021-11-20 04:14:54.000 324 21275.40 476.42 43117.85 48083.44 2021-11-20 04:14:55.000 324 21275.39 476.42 43117.85 48083.46 2021-11-20 04:14:56.000 324 21275.41 476.43 43117.85 48083.47 2021-11-20 04:14:57.000 324 21275.38 476.45 43117.83 48083.45 2021-11-20 04:14:58.000 324 21275.41 476.44 43117.84 48083.44 2021-11-20 04:14:59.000 324 21275.42 476.45 43117.86 48083.42 2021-11-20 04:15:00.000 324 21275.45 476.46 43117.86 48083.42 2021-11-20 04:15:01.000 324 21275.42 476.47 43117.82 48083.46 2021-11-20 04:15:02.000 324 21275.44 476.47 43117.81 48083.40 2021-11-20 04:15:03.000 324 21275.41 476.46 43117.85 48083.48 2021-11-20 04:15:04.000 324 21275.41 476.48 43117.84 48083.42 2021-11-20 04:15:05.000 324 21275.39 476.49 43117.84 48083.40 2021-11-20 04:15:06.000 324 21275.37 476.48 43117.86 48083.48 2021-11-20 04:15:07.000 324 21275.39 476.45 43117.86 48083.44 2021-11-20 04:15:08.000 324 21275.42 476.48 43117.85 48083.41 2021-11-20 04:15:09.000 324 21275.41 476.51 43117.85 48083.49 2021-11-20 04:15:10.000 324 21275.39 476.53 43117.85 48083.47 2021-11-20 04:15:11.000 324 21275.40 476.52 43117.83 48083.41 2021-11-20 04:15:12.000 324 21275.40 476.52 43117.79 48083.38 2021-11-20 04:15:13.000 324 21275.40 476.54 43117.75 48083.41 2021-11-20 04:15:14.000 324 21275.40 476.51 43117.78 48083.32 2021-11-20 04:15:15.000 324 21275.39 476.51 43117.75 48083.41 2021-11-20 04:15:16.000 324 21275.38 476.52 43117.73 48083.37 2021-11-20 04:15:17.000 324 21275.35 476.54 43117.75 48083.35 2021-11-20 04:15:18.000 324 21275.34 476.54 43117.78 48083.36 2021-11-20 04:15:19.000 324 21275.37 476.52 43117.78 48083.35 2021-11-20 04:15:20.000 324 21275.38 476.51 43117.79 48083.36 2021-11-20 04:15:21.000 324 21275.39 476.51 43117.79 48083.38 2021-11-20 04:15:22.000 324 21275.37 476.52 43117.80 48083.37 2021-11-20 04:15:23.000 324 21275.40 476.50 43117.82 48083.42 2021-11-20 04:15:24.000 324 21275.37 476.49 43117.81 48083.35 2021-11-20 04:15:25.000 324 21275.37 476.48 43117.80 48083.43 2021-11-20 04:15:26.000 324 21275.38 476.44 43117.79 48083.39 2021-11-20 04:15:27.000 324 21275.37 476.41 43117.82 48083.46 2021-11-20 04:15:28.000 324 21275.38 476.38 43117.83 48083.43 2021-11-20 04:15:29.000 324 21275.40 476.35 43117.87 48083.49 2021-11-20 04:15:30.000 324 21275.40 476.34 43117.90 48083.45 2021-11-20 04:15:31.000 324 21275.43 476.33 43117.91 48083.49 2021-11-20 04:15:32.000 324 21275.41 476.34 43117.90 48083.47 2021-11-20 04:15:33.000 324 21275.40 476.32 43117.90 48083.53 2021-11-20 04:15:34.000 324 21275.40 476.33 43117.91 48083.48 2021-11-20 04:15:35.000 324 21275.41 476.34 43117.90 48083.46 2021-11-20 04:15:36.000 324 21275.41 476.36 43117.93 48083.55 2021-11-20 04:15:37.000 324 21275.38 476.36 43117.94 48083.47 2021-11-20 04:15:38.000 324 21275.36 476.35 43117.93 48083.53 2021-11-20 04:15:39.000 324 21275.36 476.35 43117.92 48083.46 2021-11-20 04:15:40.000 324 21275.37 476.37 43117.90 48083.52 2021-11-20 04:15:41.000 324 21275.35 476.38 43117.91 48083.54 2021-11-20 04:15:42.000 324 21275.35 476.37 43117.91 48083.48 2021-11-20 04:15:43.000 324 21275.36 476.37 43117.92 48083.45 2021-11-20 04:15:44.000 324 21275.37 476.36 43117.92 48083.52 2021-11-20 04:15:45.000 324 21275.38 476.34 43117.92 48083.47 2021-11-20 04:15:46.000 324 21275.40 476.34 43117.96 48083.52 2021-11-20 04:15:47.000 324 21275.39 476.32 43117.96 48083.54 2021-11-20 04:15:48.000 324 21275.38 476.34 43117.95 48083.50 2021-11-20 04:15:49.000 324 21275.40 476.33 43117.92 48083.49 2021-11-20 04:15:50.000 324 21275.41 476.31 43117.92 48083.53 2021-11-20 04:15:51.000 324 21275.39 476.35 43117.93 48083.52 2021-11-20 04:15:52.000 324 21275.40 476.35 43117.89 48083.46 2021-11-20 04:15:53.000 324 21275.43 476.38 43117.88 48083.52 2021-11-20 04:15:54.000 324 21275.43 476.37 43117.92 48083.49 2021-11-20 04:15:55.000 324 21275.42 476.38 43117.95 48083.56 2021-11-20 04:15:56.000 324 21275.45 476.38 43117.91 48083.45 2021-11-20 04:15:57.000 324 21275.45 476.37 43117.89 48083.54 2021-11-20 04:15:58.000 324 21275.44 476.38 43117.92 48083.55 2021-11-20 04:15:59.000 324 21275.46 476.38 43117.89 48083.47 2021-11-20 04:16:00.000 324 21275.52 476.38 43117.87 48083.55 2021-11-20 04:16:01.000 324 21275.51 476.37 43117.87 48083.49 2021-11-20 04:16:02.000 324 21275.51 476.35 43117.88 48083.55 2021-11-20 04:16:03.000 324 21275.51 476.35 43117.89 48083.49 2021-11-20 04:16:04.000 324 21275.54 476.35 43117.86 48083.50 2021-11-20 04:16:05.000 324 21275.58 476.34 43117.87 48083.53 2021-11-20 04:16:06.000 324 21275.58 476.37 43117.87 48083.53 2021-11-20 04:16:07.000 324 21275.60 476.41 43117.87 48083.53 2021-11-20 04:16:08.000 324 21275.65 476.42 43117.86 48083.56 2021-11-20 04:16:09.000 324 21275.67 476.42 43117.84 48083.50 2021-11-20 04:16:10.000 324 21275.64 476.40 43117.81 48083.54 2021-11-20 04:16:11.000 324 21275.65 476.38 43117.83 48083.48 2021-11-20 04:16:12.000 324 21275.61 476.38 43117.79 48083.53 2021-11-20 04:16:13.000 324 21275.58 476.34 43117.80 48083.44 2021-11-20 04:16:14.000 324 21275.56 476.33 43117.82 48083.55 2021-11-20 04:16:15.000 324 21275.56 476.32 43117.86 48083.49 2021-11-20 04:16:16.000 324 21275.54 476.34 43117.87 48083.49 2021-11-20 04:16:17.000 324 21275.50 476.37 43117.85 48083.50 2021-11-20 04:16:18.000 324 21275.50 476.41 43117.89 48083.49 2021-11-20 04:16:19.000 324 21275.52 476.38 43117.90 48083.48 2021-11-20 04:16:20.000 324 21275.48 476.42 43117.88 48083.48 2021-11-20 04:16:21.000 324 21275.45 476.45 43117.85 48083.51 2021-11-20 04:16:22.000 324 21275.45 476.46 43117.86 48083.46 2021-11-20 04:16:23.000 324 21275.48 476.44 43117.88 48083.51 2021-11-20 04:16:24.000 324 21275.47 476.45 43117.86 48083.42 2021-11-20 04:16:25.000 324 21275.46 476.47 43117.84 48083.47 2021-11-20 04:16:26.000 324 21275.47 476.48 43117.82 48083.43 2021-11-20 04:16:27.000 324 21275.49 476.47 43117.84 48083.48 2021-11-20 04:16:28.000 324 21275.50 476.47 43117.83 48083.39 2021-11-20 04:16:29.000 324 21275.45 476.48 43117.88 48083.50 2021-11-20 04:16:30.000 324 21275.46 476.48 43117.86 48083.49 2021-11-20 04:16:31.000 324 21275.47 476.46 43117.84 48083.42 2021-11-20 04:16:32.000 324 21275.46 476.45 43117.85 48083.49 2021-11-20 04:16:33.000 324 21275.46 476.45 43117.87 48083.41 2021-11-20 04:16:34.000 324 21275.49 476.45 43117.89 48083.47 2021-11-20 04:16:35.000 324 21275.49 476.46 43117.85 48083.49 2021-11-20 04:16:36.000 324 21275.48 476.41 43117.86 48083.47 2021-11-20 04:16:37.000 324 21275.52 476.40 43117.85 48083.53 2021-11-20 04:16:38.000 324 21275.52 476.40 43117.88 48083.46 2021-11-20 04:16:39.000 324 21275.49 476.40 43117.88 48083.53 2021-11-20 04:16:40.000 324 21275.49 476.41 43117.90 48083.50 2021-11-20 04:16:41.000 324 21275.50 476.40 43117.91 48083.48 2021-11-20 04:16:42.000 324 21275.50 476.41 43117.90 48083.57 2021-11-20 04:16:43.000 324 21275.48 476.42 43117.89 48083.49 2021-11-20 04:16:44.000 324 21275.51 476.39 43117.91 48083.58 2021-11-20 04:16:45.000 324 21275.54 476.39 43117.93 48083.50 2021-11-20 04:16:46.000 324 21275.52 476.39 43117.94 48083.54 2021-11-20 04:16:47.000 324 21275.53 476.40 43117.92 48083.61 2021-11-20 04:16:48.000 324 21275.55 476.40 43117.94 48083.54 2021-11-20 04:16:49.000 324 21275.54 476.41 43117.96 48083.54 2021-11-20 04:16:50.000 324 21275.51 476.40 43117.97 48083.62 2021-11-20 04:16:51.000 324 21275.51 476.42 43117.95 48083.57 2021-11-20 04:16:52.000 324 21275.54 476.42 43118.01 48083.63 2021-11-20 04:16:53.000 324 21275.50 476.43 43118.01 48083.57 2021-11-20 04:16:54.000 324 21275.54 476.43 43118.01 48083.64 2021-11-20 04:16:55.000 324 21275.56 476.46 43118.02 48083.62 2021-11-20 04:16:56.000 324 21275.60 476.46 43118.02 48083.65 2021-11-20 04:16:57.000 324 21275.56 476.47 43118.00 48083.61 2021-11-20 04:16:58.000 324 21275.57 476.48 43117.99 48083.64 2021-11-20 04:16:59.000 324 21275.59 476.48 43118.01 48083.69 2021-11-20 04:17:00.000 324 21275.63 476.47 43118.04 48083.60 2021-11-20 04:17:01.000 324 21275.61 476.47 43118.04 48083.70 2021-11-20 04:17:02.000 324 21275.62 476.49 43118.04 48083.64 2021-11-20 04:17:03.000 324 21275.64 476.48 43118.02 48083.69 2021-11-20 04:17:04.000 324 21275.68 476.47 43118.02 48083.64 2021-11-20 04:17:05.000 324 21275.71 476.48 43118.05 48083.74 2021-11-20 04:17:06.000 324 21275.76 476.46 43118.07 48083.68 2021-11-20 04:17:07.000 324 21275.72 476.47 43118.08 48083.77 2021-11-20 04:17:08.000 324 21275.70 476.50 43118.09 48083.76 2021-11-20 04:17:09.000 324 21275.69 476.47 43118.08 48083.73 2021-11-20 04:17:10.000 324 21275.67 476.45 43118.09 48083.77 2021-11-20 04:17:11.000 324 21275.69 476.44 43118.08 48083.71 2021-11-20 04:17:12.000 324 21275.66 476.44 43118.04 48083.78 2021-11-20 04:17:13.000 324 21275.64 476.48 43118.03 48083.66 2021-11-20 04:17:14.000 324 21275.66 476.50 43118.03 48083.75 2021-11-20 04:17:15.000 324 21275.68 476.49 43118.02 48083.71 2021-11-20 04:17:16.000 324 21275.72 476.50 43118.04 48083.75 2021-11-20 04:17:17.000 324 21275.73 476.50 43118.04 48083.71 2021-11-20 04:17:18.000 324 21275.75 476.46 43118.07 48083.74 2021-11-20 04:17:19.000 324 21275.75 476.47 43118.02 48083.74 2021-11-20 04:17:20.000 324 21275.77 476.47 43118.00 48083.70 2021-11-20 04:17:21.000 324 21275.82 476.47 43118.02 48083.81 2021-11-20 04:17:22.000 324 21275.83 476.47 43118.02 48083.73 2021-11-20 04:17:23.000 324 21275.84 476.48 43118.02 48083.85 2021-11-20 04:17:24.000 324 21275.89 476.44 43118.04 48083.75 2021-11-20 04:17:25.000 324 21275.90 476.42 43118.06 48083.78 2021-11-20 04:17:26.000 324 21275.92 476.42 43118.02 48083.84 2021-11-20 04:17:27.000 324 21275.97 476.41 43118.06 48083.84 2021-11-20 04:17:28.000 324 21275.98 476.39 43118.09 48083.81 2021-11-20 04:17:29.000 324 21275.97 476.40 43118.08 48083.88 2021-11-20 04:17:30.000 324 21275.99 476.40 43118.08 48083.90 2021-11-20 04:17:31.000 324 21276.01 476.40 43118.05 48083.90 2021-11-20 04:17:32.000 324 21276.03 476.41 43118.04 48083.87 2021-11-20 04:17:33.000 324 21276.02 476.41 43118.04 48083.97 2021-11-20 04:17:34.000 324 21276.03 476.40 43118.05 48083.86 2021-11-20 04:17:35.000 324 21276.01 476.41 43118.11 48084.01 2021-11-20 04:17:36.000 324 21276.00 476.41 43118.07 48083.86 2021-11-20 04:17:37.000 324 21276.00 476.42 43118.07 48083.88 2021-11-20 04:17:38.000 324 21275.97 476.38 43118.06 48083.91 2021-11-20 04:17:39.000 324 21275.96 476.38 43118.03 48083.83 2021-11-20 04:17:40.000 324 21275.94 476.41 43118.03 48083.94 2021-11-20 04:17:41.000 324 21275.93 476.44 43118.04 48083.84 2021-11-20 04:17:42.000 324 21275.94 476.46 43118.04 48083.91 2021-11-20 04:17:43.000 324 21275.95 476.48 43118.03 48083.81 2021-11-20 04:17:44.000 324 21275.95 476.49 43118.06 48083.86 2021-11-20 04:17:45.000 324 21275.93 476.50 43118.06 48083.79 2021-11-20 04:17:46.000 324 21275.92 476.51 43118.00 48083.83 2021-11-20 04:17:47.000 324 21275.93 476.51 43117.97 48083.80 2021-11-20 04:17:48.000 324 21275.93 476.52 43118.00 48083.80 2021-11-20 04:17:49.000 324 21275.93 476.52 43117.99 48083.78 2021-11-20 04:17:50.000 324 21275.94 476.54 43117.97 48083.75 2021-11-20 04:17:51.000 324 21275.97 476.51 43117.98 48083.82 2021-11-20 04:17:52.000 324 21275.95 476.49 43117.96 48083.73 2021-11-20 04:17:53.000 324 21275.94 476.49 43117.96 48083.78 2021-11-20 04:17:54.000 324 21275.90 476.50 43117.97 48083.72 2021-11-20 04:17:55.000 324 21275.94 476.47 43117.96 48083.78 2021-11-20 04:17:56.000 324 21275.93 476.48 43117.94 48083.71 2021-11-20 04:17:57.000 324 21275.96 476.49 43117.94 48083.76 2021-11-20 04:17:58.000 324 21275.95 476.50 43117.96 48083.81 2021-11-20 04:17:59.000 324 21275.95 476.53 43117.95 48083.74 2021-11-20 04:18:00.000 324 21275.94 476.54 43117.96 48083.80 2021-11-20 04:18:01.000 324 21275.91 476.59 43117.99 48083.75 2021-11-20 04:18:02.000 324 21275.95 476.58 43117.98 48083.81 2021-11-20 04:18:03.000 324 21275.94 476.57 43117.98 48083.80 2021-11-20 04:18:04.000 324 21275.95 476.57 43117.95 48083.73 2021-11-20 04:18:05.000 324 21275.96 476.55 43117.97 48083.83 2021-11-20 04:18:06.000 324 21275.95 476.54 43118.01 48083.86 2021-11-20 04:18:07.000 324 21275.94 476.55 43117.98 48083.77 2021-11-20 04:18:08.000 324 21275.96 476.53 43117.97 48083.87 2021-11-20 04:18:09.000 324 21275.94 476.49 43117.95 48083.80 2021-11-20 04:18:10.000 324 21275.96 476.48 43117.97 48083.85 2021-11-20 04:18:11.000 324 21275.94 476.48 43117.97 48083.82 2021-11-20 04:18:12.000 324 21275.95 476.45 43117.97 48083.81 2021-11-20 04:18:13.000 324 21275.95 476.41 43117.95 48083.83 2021-11-20 04:18:14.000 324 21275.95 476.39 43118.00 48083.79 2021-11-20 04:18:15.000 324 21275.95 476.39 43118.01 48083.81 2021-11-20 04:18:16.000 324 21275.92 476.39 43118.05 48083.88 2021-11-20 04:18:17.000 324 21275.94 476.38 43118.02 48083.83 2021-11-20 04:18:18.000 324 21275.96 476.37 43118.01 48083.88 2021-11-20 04:18:19.000 324 21275.96 476.38 43118.00 48083.82 2021-11-20 04:18:20.000 324 21275.94 476.38 43118.03 48083.82 2021-11-20 04:18:21.000 324 21275.96 476.39 43117.99 48083.86 2021-11-20 04:18:22.000 324 21275.97 476.40 43118.01 48083.87 2021-11-20 04:18:23.000 324 21275.98 476.38 43118.02 48083.87 2021-11-20 04:18:24.000 324 21276.00 476.39 43118.01 48083.90 2021-11-20 04:18:25.000 324 21275.98 476.40 43118.05 48083.88 2021-11-20 04:18:26.000 324 21275.99 476.38 43118.04 48083.88 2021-11-20 04:18:27.000 324 21276.04 476.34 43118.04 48083.91 2021-11-20 04:18:28.000 324 21276.03 476.36 43118.02 48083.87 2021-11-20 04:18:29.000 324 21276.04 476.37 43118.02 48083.95 2021-11-20 04:18:30.000 324 21276.03 476.36 43118.03 48083.85 2021-11-20 04:18:31.000 324 21276.04 476.34 43118.03 48083.97 2021-11-20 04:18:32.000 324 21276.01 476.34 43118.03 48083.89 2021-11-20 04:18:33.000 324 21276.05 476.35 43118.07 48083.90 2021-11-20 04:18:34.000 324 21276.07 476.35 43118.09 48083.93 2021-11-20 04:18:35.000 324 21276.07 476.37 43118.09 48084.03 2021-11-20 04:18:36.000 324 21276.08 476.35 43118.11 48083.92 2021-11-20 04:18:37.000 324 21276.11 476.37 43118.11 48084.01 2021-11-20 04:18:38.000 324 21276.12 476.38 43118.11 48084.00 2021-11-20 04:18:39.000 324 21276.09 476.39 43118.14 48083.93 2021-11-20 04:18:40.000 324 21276.10 476.43 43118.13 48084.03 2021-11-20 04:18:41.000 324 21276.10 476.41 43118.15 48083.95 2021-11-20 04:18:42.000 324 21276.15 476.40 43118.18 48084.07 2021-11-20 04:18:43.000 324 21276.15 476.43 43118.15 48084.01 2021-11-20 04:18:44.000 324 21276.14 476.41 43118.17 48084.02 2021-11-20 04:18:45.000 324 21276.17 476.42 43118.16 48084.09 2021-11-20 04:18:46.000 324 21276.13 476.48 43118.16 48084.05 2021-11-20 04:18:47.000 324 21276.15 476.54 43118.16 48084.02 2021-11-20 04:18:48.000 324 21276.25 476.57 43118.11 48084.12 2021-11-20 04:18:49.000 324 21276.30 476.57 43118.11 48084.05 2021-11-20 04:18:50.000 324 21276.30 476.61 43118.11 48084.13 2021-11-20 04:18:51.000 324 21276.28 476.61 43118.07 48084.04 2021-11-20 04:18:52.000 324 21276.31 476.58 43118.07 48084.00 2021-11-20 04:18:53.000 324 21276.34 476.58 43118.10 48084.07 2021-11-20 04:18:54.000 324 21276.34 476.61 43118.07 48084.01 2021-11-20 04:18:55.000 324 21276.34 476.62 43118.04 48084.11 2021-11-20 04:18:56.000 324 21276.32 476.62 43118.00 48083.98 2021-11-20 04:18:57.000 324 21276.32 476.61 43118.01 48084.12 2021-11-20 04:18:58.000 324 21276.30 476.61 43118.00 48083.96 2021-11-20 04:18:59.000 324 21276.31 476.60 43117.98 48083.98 2021-11-20 04:19:00.000 324 21276.26 476.60 43117.95 48083.99 2021-11-20 04:19:01.000 324 21276.24 476.61 43117.95 48083.93 2021-11-20 04:19:02.000 324 21276.26 476.61 43117.97 48084.01 2021-11-20 04:19:03.000 324 21276.23 476.59 43117.98 48083.90 2021-11-20 04:19:04.000 324 21276.16 476.58 43118.01 48083.99 2021-11-20 04:19:05.000 324 21276.15 476.53 43118.02 48083.86 2021-11-20 04:19:06.000 324 21276.10 476.50 43117.98 48083.90 2021-11-20 04:19:07.000 324 21276.06 476.50 43117.95 48083.84 2021-11-20 04:19:08.000 324 21276.05 476.50 43117.94 48083.88 2021-11-20 04:19:09.000 324 21276.03 476.49 43117.96 48083.86 2021-11-20 04:19:10.000 324 21276.05 476.47 43117.97 48083.84 2021-11-20 04:19:11.000 324 21276.03 476.43 43117.98 48083.88 2021-11-20 04:19:12.000 324 21276.00 476.45 43117.98 48083.77 2021-11-20 04:19:13.000 324 21275.99 476.45 43117.96 48083.84 2021-11-20 04:19:14.000 324 21276.00 476.47 43117.97 48083.74 2021-11-20 04:19:15.000 324 21276.03 476.47 43117.93 48083.81 2021-11-20 04:19:16.000 324 21276.01 476.45 43117.93 48083.76 2021-11-20 04:19:17.000 324 21275.98 476.43 43117.91 48083.71 2021-11-20 04:19:18.000 324 21275.96 476.40 43117.92 48083.73 2021-11-20 04:19:19.000 324 21275.92 476.39 43117.90 48083.74 2021-11-20 04:19:20.000 324 21275.91 476.37 43117.90 48083.62 2021-11-20 04:19:21.000 324 21275.88 476.38 43117.87 48083.71 2021-11-20 04:19:22.000 324 21275.90 476.36 43117.87 48083.72 2021-11-20 04:19:23.000 324 21275.88 476.36 43117.85 48083.66 2021-11-20 04:19:24.000 324 21275.87 476.35 43117.83 48083.66 2021-11-20 04:19:25.000 324 21275.84 476.37 43117.81 48083.61 2021-11-20 04:19:26.000 324 21275.84 476.38 43117.81 48083.64 2021-11-20 04:19:27.000 324 21275.85 476.39 43117.81 48083.58 2021-11-20 04:19:28.000 324 21275.84 476.39 43117.76 48083.62 2021-11-20 04:19:29.000 324 21275.85 476.37 43117.75 48083.54 2021-11-20 04:19:30.000 324 21275.85 476.36 43117.76 48083.62 2021-11-20 04:19:31.000 324 21275.87 476.36 43117.79 48083.51 2021-11-20 04:19:32.000 324 21275.88 476.35 43117.78 48083.67 2021-11-20 04:19:33.000 324 21275.89 476.36 43117.75 48083.56 2021-11-20 04:19:34.000 324 21275.94 476.34 43117.82 48083.56 2021-11-20 04:19:35.000 324 21275.98 476.32 43117.81 48083.64 2021-11-20 04:19:36.000 324 21275.95 476.35 43117.82 48083.70 2021-11-20 04:19:37.000 324 21275.95 476.34 43117.81 48083.59 2021-11-20 04:19:38.000 324 21276.00 476.31 43117.84 48083.73 2021-11-20 04:19:39.000 324 21276.02 476.30 43117.86 48083.62 2021-11-20 04:19:40.000 324 21276.00 476.34 43117.85 48083.79 2021-11-20 04:19:41.000 324 21276.01 476.35 43117.85 48083.67 2021-11-20 04:19:42.000 324 21276.04 476.36 43117.82 48083.67 2021-11-20 04:19:43.000 324 21276.05 476.36 43117.84 48083.74 2021-11-20 04:19:44.000 324 21276.03 476.35 43117.84 48083.65 2021-11-20 04:19:45.000 324 21276.05 476.34 43117.81 48083.78 2021-11-20 04:19:46.000 324 21276.03 476.31 43117.84 48083.73 2021-11-20 04:19:47.000 324 21276.01 476.36 43117.84 48083.75 2021-11-20 04:19:48.000 324 21276.00 476.39 43117.79 48083.66 2021-11-20 04:19:49.000 324 21276.00 476.43 43117.76 48083.71 2021-11-20 04:19:50.000 324 21276.00 476.45 43117.76 48083.60 2021-11-20 04:19:51.000 324 21276.02 476.48 43117.76 48083.66 2021-11-20 04:19:52.000 324 21276.04 476.53 43117.70 48083.63 2021-11-20 04:19:53.000 324 21276.02 476.56 43117.71 48083.63 2021-11-20 04:19:54.000 324 21276.10 476.59 43117.69 48083.68 2021-11-20 04:19:55.000 324 21276.11 476.60 43117.68 48083.61 2021-11-20 04:19:56.000 324 21276.13 476.57 43117.68 48083.67 2021-11-20 04:19:57.000 324 21276.17 476.59 43117.68 48083.58 2021-11-20 04:19:58.000 324 21276.22 476.58 43117.69 48083.72 2021-11-20 04:19:59.000 324 21276.23 476.57 43117.70 48083.61 2021-11-20 04:20:00.000 324 21276.24 476.53 43117.69 48083.75 2021-11-20 04:20:01.000 324 21276.26 476.50 43117.68 48083.68 2021-11-20 04:20:02.000 324 21276.26 476.48 43117.71 48083.72 2021-11-20 04:20:03.000 324 21276.26 476.46 43117.69 48083.69 2021-11-20 04:20:04.000 324 21276.27 476.43 43117.67 48083.71 2021-11-20 04:20:05.000 324 21276.28 476.39 43117.71 48083.75 2021-11-20 04:20:06.000 324 21276.29 476.36 43117.73 48083.73 2021-11-20 04:20:07.000 324 21276.30 476.33 43117.74 48083.79 2021-11-20 04:20:08.000 324 21276.27 476.30 43117.77 48083.71 2021-11-20 04:20:09.000 324 21276.27 476.27 43117.76 48083.82 2021-11-20 04:20:10.000 324 21276.29 476.29 43117.75 48083.70 2021-11-20 04:20:11.000 324 21276.29 476.29 43117.76 48083.82 2021-11-20 04:20:12.000 324 21276.22 476.31 43117.76 48083.72 2021-11-20 04:20:13.000 324 21276.18 476.36 43117.77 48083.69 2021-11-20 04:20:14.000 324 21276.18 476.38 43117.76 48083.75 2021-11-20 04:20:15.000 324 21276.19 476.39 43117.74 48083.75 2021-11-20 04:20:16.000 324 21276.17 476.43 43117.73 48083.65 2021-11-20 04:20:17.000 324 21276.18 476.43 43117.71 48083.66 2021-11-20 04:20:18.000 324 21276.17 476.38 43117.71 48083.73 2021-11-20 04:20:19.000 324 21276.19 476.34 43117.72 48083.69 2021-11-20 04:20:20.000 324 21276.16 476.35 43117.71 48083.62 2021-11-20 04:20:21.000 324 21276.17 476.32 43117.74 48083.79 2021-11-20 04:20:22.000 324 21276.21 476.31 43117.75 48083.63 2021-11-20 04:20:23.000 324 21276.19 476.32 43117.74 48083.71 2021-11-20 04:20:24.000 324 21276.19 476.29 43117.76 48083.74 2021-11-20 04:20:25.000 324 21276.21 476.26 43117.77 48083.71 2021-11-20 04:20:26.000 324 21276.21 476.24 43117.79 48083.65 2021-11-20 04:20:27.000 324 21276.23 476.23 43117.78 48083.78 2021-11-20 04:20:28.000 324 21276.23 476.23 43117.80 48083.69 2021-11-20 04:20:29.000 324 21276.23 476.21 43117.78 48083.79 2021-11-20 04:20:30.000 324 21276.26 476.17 43117.82 48083.83 2021-11-20 04:20:31.000 324 21276.22 476.19 43117.81 48083.74 2021-11-20 04:20:32.000 324 21276.26 476.17 43117.82 48083.70 2021-11-20 04:20:33.000 324 21276.27 476.15 43117.85 48083.83 2021-11-20 04:20:34.000 324 21276.29 476.14 43117.88 48083.77 2021-11-20 04:20:35.000 324 21276.28 476.12 43117.89 48083.84 2021-11-20 04:20:36.000 324 21276.26 476.13 43117.89 48083.96 2021-11-20 04:20:37.000 324 21276.24 476.15 43117.93 48083.85 2021-11-20 04:20:38.000 324 21276.24 476.16 43117.92 48083.82 2021-11-20 04:20:39.000 324 21276.26 476.16 43117.89 48083.94 2021-11-20 04:20:40.000 324 21276.26 476.19 43117.86 48083.83 2021-11-20 04:20:41.000 324 21276.26 476.21 43117.90 48083.89 2021-11-20 04:20:42.000 324 21276.28 476.22 43117.90 48083.93 2021-11-20 04:20:43.000 324 21276.32 476.24 43117.89 48083.87 2021-11-20 04:20:44.000 324 21276.34 476.24 43117.90 48083.85 2021-11-20 04:20:45.000 324 21276.36 476.24 43117.90 48083.90 2021-11-20 04:20:46.000 324 21276.39 476.25 43117.89 48083.99 2021-11-20 04:20:47.000 324 21276.39 476.23 43117.89 48083.86 2021-11-20 04:20:48.000 324 21276.40 476.23 43117.88 48083.91 2021-11-20 04:20:49.000 324 21276.42 476.21 43117.86 48083.95 2021-11-20 04:20:50.000 324 21276.41 476.24 43117.86 48083.89 2021-11-20 04:20:51.000 324 21276.44 476.20 43117.87 48083.98 2021-11-20 04:20:52.000 324 21276.47 476.18 43117.89 48084.00 2021-11-20 04:20:53.000 324 21276.47 476.13 43117.93 48083.95 2021-11-20 04:20:54.000 324 21276.52 476.12 43117.91 48083.94 2021-11-20 04:20:55.000 324 21276.53 476.13 43117.89 48084.03 2021-11-20 04:20:56.000 324 21276.55 476.11 43117.91 48083.98 2021-11-20 04:20:57.000 324 21276.55 476.10 43117.91 48084.06 2021-11-20 04:20:58.000 324 21276.56 476.06 43117.91 48084.00 2021-11-20 04:20:59.000 324 21276.56 476.05 43117.97 48084.03 2021-11-20 04:21:00.000 324 21276.55 476.06 43117.96 48084.01 2021-11-20 04:21:01.000 324 21276.53 476.07 43117.93 48084.05 2021-11-20 04:21:02.000 324 21276.53 476.05 43117.96 48084.07 2021-11-20 04:21:03.000 324 21276.53 476.05 43117.97 48083.99 2021-11-20 04:21:04.000 324 21276.52 476.05 43117.97 48084.10 2021-11-20 04:21:05.000 324 21276.53 476.06 43117.97 48084.00 2021-11-20 04:21:06.000 324 21276.52 476.07 43117.98 48084.10 2021-11-20 04:21:07.000 324 21276.51 476.09 43117.99 48084.01 2021-11-20 04:21:08.000 324 21276.54 476.09 43118.01 48084.10 2021-11-20 04:21:09.000 324 21276.57 476.08 43118.00 48084.08 2021-11-20 04:21:10.000 324 21276.59 476.10 43118.02 48084.12 2021-11-20 04:21:11.000 324 21276.60 476.11 43118.03 48084.16 2021-11-20 04:21:12.000 324 21276.60 476.11 43118.02 48084.10 2021-11-20 04:21:13.000 324 21276.63 476.10 43118.05 48084.21 2021-11-20 04:21:14.000 324 21276.65 476.14 43118.06 48084.12 2021-11-20 04:21:15.000 324 21276.67 476.14 43118.07 48084.22 2021-11-20 04:21:16.000 324 21276.73 476.12 43118.07 48084.21 2021-11-20 04:21:17.000 324 21276.76 476.12 43118.05 48084.22 2021-11-20 04:21:18.000 324 21276.77 476.15 43118.06 48084.28 2021-11-20 04:21:19.000 324 21276.79 476.14 43118.10 48084.20 2021-11-20 04:21:20.000 324 21276.81 476.16 43118.10 48084.31 2021-11-20 04:21:21.000 324 21276.85 476.15 43118.10 48084.27 2021-11-20 04:21:22.000 324 21276.88 476.09 43118.14 48084.35 2021-11-20 04:21:23.000 324 21276.89 476.07 43118.09 48084.32 2021-11-20 04:21:24.000 324 21276.88 476.11 43118.08 48084.33 2021-11-20 04:21:25.000 324 21276.93 476.09 43118.11 48084.38 2021-11-20 04:21:26.000 324 21276.96 476.10 43118.09 48084.32 2021-11-20 04:21:27.000 324 21276.96 476.09 43118.12 48084.43 2021-11-20 04:21:28.000 324 21276.94 476.09 43118.13 48084.41 2021-11-20 04:21:29.000 324 21276.93 476.12 43118.12 48084.33 2021-11-20 04:21:30.000 324 21276.92 476.14 43118.14 48084.32 2021-11-20 04:21:31.000 324 21276.91 476.17 43118.14 48084.42 2021-11-20 04:21:32.000 324 21276.88 476.16 43118.14 48084.43 2021-11-20 04:21:33.000 324 21276.88 476.17 43118.11 48084.34 2021-11-20 04:21:34.000 324 21276.90 476.18 43118.14 48084.33 2021-11-20 04:21:35.000 324 21276.91 476.22 43118.15 48084.40 2021-11-20 04:21:36.000 324 21276.87 476.22 43118.15 48084.31 2021-11-20 04:21:37.000 324 21276.88 476.21 43118.15 48084.41 2021-11-20 04:21:38.000 324 21276.87 476.22 43118.16 48084.42 2021-11-20 04:21:39.000 324 21276.83 476.24 43118.14 48084.40 2021-11-20 04:21:40.000 324 21276.85 476.25 43118.13 48084.34 2021-11-20 04:21:41.000 324 21276.85 476.26 43118.15 48084.35 2021-11-20 04:21:42.000 324 21276.85 476.25 43118.13 48084.40 2021-11-20 04:21:43.000 324 21276.89 476.25 43118.13 48084.29 2021-11-20 04:21:44.000 324 21276.88 476.25 43118.16 48084.40 2021-11-20 04:21:45.000 324 21276.88 476.25 43118.15 48084.30 2021-11-20 04:21:46.000 324 21276.89 476.23 43118.14 48084.39 2021-11-20 04:21:47.000 324 21276.91 476.22 43118.12 48084.36 2021-11-20 04:21:48.000 324 21276.92 476.24 43118.13 48084.31 2021-11-20 04:21:49.000 324 21276.90 476.23 43118.14 48084.38 2021-11-20 04:21:50.000 324 21276.91 476.21 43118.13 48084.30 2021-11-20 04:21:51.000 324 21276.90 476.24 43118.10 48084.36 2021-11-20 04:21:52.000 324 21276.90 476.22 43118.05 48084.30 2021-11-20 04:21:53.000 324 21276.85 476.24 43118.05 48084.32 2021-11-20 04:21:54.000 324 21276.82 476.26 43118.04 48084.29 2021-11-20 04:21:55.000 324 21276.82 476.27 43118.05 48084.26 2021-11-20 04:21:56.000 324 21276.78 476.29 43118.03 48084.26 2021-11-20 04:21:57.000 324 21276.72 476.33 43117.97 48084.21 2021-11-20 04:21:58.000 324 21276.70 476.33 43118.00 48084.23 2021-11-20 04:21:59.000 324 21276.68 476.35 43117.95 48084.20 2021-11-20 04:22:00.000 324 21276.69 476.33 43117.93 48084.07 2021-11-20 04:22:01.000 324 21276.73 476.29 43117.94 48084.04 2021-11-20 04:22:02.000 324 21276.72 476.28 43117.91 48084.18 2021-11-20 04:22:03.000 324 21276.70 476.29 43117.92 48084.06 2021-11-20 04:22:04.000 324 21276.71 476.28 43117.94 48084.11 2021-11-20 04:22:05.000 324 21276.70 476.26 43117.92 48084.16 2021-11-20 04:22:06.000 324 21276.71 476.26 43117.92 48084.10 2021-11-20 04:22:07.000 324 21276.71 476.27 43117.92 48084.04 2021-11-20 04:22:08.000 324 21276.76 476.24 43117.89 48084.16 2021-11-20 04:22:09.000 324 21276.79 476.20 43117.92 48084.06 2021-11-20 04:22:10.000 324 21276.73 476.15 43117.93 48084.23 2021-11-20 04:22:11.000 324 21276.72 476.13 43117.94 48084.10 2021-11-20 04:22:12.000 324 21276.73 476.12 43117.97 48084.10 2021-11-20 04:22:13.000 324 21276.73 476.10 43117.98 48084.20 2021-11-20 04:22:14.000 324 21276.75 476.10 43118.00 48084.07 2021-11-20 04:22:15.000 324 21276.73 476.09 43118.00 48084.21 2021-11-20 04:22:16.000 324 21276.71 476.06 43117.99 48084.09 2021-11-20 04:22:17.000 324 21276.70 476.04 43118.01 48084.13 2021-11-20 04:22:18.000 324 21276.71 476.03 43118.00 48084.14 2021-11-20 04:22:19.000 324 21276.70 476.05 43117.97 48084.11 2021-11-20 04:22:20.000 324 21276.68 476.04 43117.99 48084.18 2021-11-20 04:22:21.000 324 21276.67 476.05 43117.99 48084.09 2021-11-20 04:22:22.000 324 21276.66 476.03 43117.99 48084.21 2021-11-20 04:22:23.000 324 21276.66 476.03 43117.99 48084.10 2021-11-20 04:22:24.000 324 21276.68 476.04 43118.00 48084.15 2021-11-20 04:22:25.000 324 21276.69 476.06 43117.99 48084.12 2021-11-20 04:22:26.000 324 21276.67 476.06 43118.00 48084.15 2021-11-20 04:22:27.000 324 21276.63 476.07 43118.00 48084.18 2021-11-20 04:22:28.000 324 21276.66 476.08 43118.01 48084.16 2021-11-20 04:22:29.000 324 21276.64 476.06 43118.05 48084.20 2021-11-20 04:22:30.000 324 21276.63 476.08 43118.04 48084.11 2021-11-20 04:22:31.000 324 21276.64 476.10 43118.04 48084.20 2021-11-20 04:22:32.000 324 21276.63 476.12 43118.02 48084.13 2021-11-20 04:22:33.000 324 21276.63 476.14 43117.99 48084.21 2021-11-20 04:22:34.000 324 21276.66 476.15 43118.01 48084.14 2021-11-20 04:22:35.000 324 21276.68 476.16 43117.97 48084.16 2021-11-20 04:22:36.000 324 21276.69 476.15 43117.97 48084.19 2021-11-20 04:22:37.000 324 21276.73 476.13 43117.96 48084.15 2021-11-20 04:22:38.000 324 21276.73 476.13 43117.98 48084.22 2021-11-20 04:22:39.000 324 21276.70 476.12 43117.99 48084.17 2021-11-20 04:22:40.000 324 21276.72 476.10 43117.96 48084.19 2021-11-20 04:22:41.000 324 21276.74 476.08 43117.98 48084.15 2021-11-20 04:22:42.000 324 21276.74 476.07 43118.01 48084.19 2021-11-20 04:22:43.000 324 21276.71 476.08 43118.02 48084.19 2021-11-20 04:22:44.000 324 21276.70 476.07 43118.01 48084.17 2021-11-20 04:22:45.000 324 21276.73 476.07 43118.00 48084.27 2021-11-20 04:22:46.000 324 21276.73 476.06 43118.03 48084.14 2021-11-20 04:22:47.000 324 21276.74 476.09 43118.02 48084.21 2021-11-20 04:22:48.000 324 21276.75 476.09 43118.06 48084.28 2021-11-20 04:22:49.000 324 21276.75 476.10 43118.04 48084.21 2021-11-20 04:22:50.000 324 21276.77 476.11 43118.05 48084.18 2021-11-20 04:22:51.000 324 21276.78 476.11 43118.05 48084.23 2021-11-20 04:22:52.000 324 21276.76 476.14 43118.06 48084.21 2021-11-20 04:22:53.000 324 21276.75 476.15 43118.06 48084.23 2021-11-20 04:22:54.000 324 21276.77 476.13 43118.04 48084.31 2021-11-20 04:22:55.000 324 21276.75 476.17 43118.04 48084.23 2021-11-20 04:22:56.000 324 21276.79 476.16 43118.06 48084.21 2021-11-20 04:22:57.000 324 21276.80 476.18 43118.09 48084.25 2021-11-20 04:22:58.000 324 21276.80 476.18 43118.12 48084.28 2021-11-20 04:22:59.000 324 21276.82 476.21 43118.11 48084.22 2021-11-20 04:23:00.000 324 21276.81 476.20 43118.07 48084.30 2021-11-20 04:23:01.000 324 21276.82 476.19 43118.10 48084.34 2021-11-20 04:23:02.000 324 21276.85 476.16 43118.09 48084.21 2021-11-20 04:23:03.000 324 21276.83 476.16 43118.06 48084.23 2021-11-20 04:23:04.000 324 21276.82 476.15 43118.08 48084.31 2021-11-20 04:23:05.000 324 21276.84 476.17 43118.10 48084.30 2021-11-20 04:23:06.000 324 21276.84 476.17 43118.11 48084.27 2021-11-20 04:23:07.000 324 21276.83 476.15 43118.10 48084.27 2021-11-20 04:23:08.000 324 21276.86 476.13 43118.11 48084.32 2021-11-20 04:23:09.000 324 21276.85 476.17 43118.16 48084.27 2021-11-20 04:23:10.000 324 21276.89 476.15 43118.13 48084.35 2021-11-20 04:23:11.000 324 21276.89 476.12 43118.11 48084.28 2021-11-20 04:23:12.000 324 21276.88 476.12 43118.11 48084.28 2021-11-20 04:23:13.000 324 21276.89 476.12 43118.09 48084.34 2021-11-20 04:23:14.000 324 21276.89 476.12 43118.12 48084.29 2021-11-20 04:23:15.000 324 21276.89 476.18 43118.11 48084.34 2021-11-20 04:23:16.000 324 21276.89 476.19 43118.08 48084.25 2021-11-20 04:23:17.000 324 21276.87 476.15 43118.10 48084.33 2021-11-20 04:23:18.000 324 21276.90 476.15 43118.11 48084.34 2021-11-20 04:23:19.000 324 21276.91 476.14 43118.08 48084.32 2021-11-20 04:23:20.000 324 21276.88 476.16 43118.08 48084.25 2021-11-20 04:23:21.000 324 21276.86 476.19 43118.07 48084.36 2021-11-20 04:23:22.000 324 21276.84 476.18 43118.06 48084.25 2021-11-20 04:23:23.000 324 21276.85 476.19 43118.07 48084.27 2021-11-20 04:23:24.000 324 21276.91 476.21 43118.06 48084.32 2021-11-20 04:23:25.000 324 21276.88 476.22 43118.06 48084.24 2021-11-20 04:23:26.000 324 21276.87 476.23 43118.06 48084.34 2021-11-20 04:23:27.000 324 21276.87 476.24 43118.06 48084.27 2021-11-20 04:23:28.000 324 21276.87 476.24 43118.07 48084.35 2021-11-20 04:23:29.000 324 21276.90 476.25 43118.04 48084.28 2021-11-20 04:23:30.000 324 21276.88 476.25 43118.03 48084.25 2021-11-20 04:23:31.000 324 21276.90 476.26 43118.04 48084.32 2021-11-20 04:23:32.000 324 21276.92 476.26 43118.04 48084.27 2021-11-20 04:23:33.000 324 21276.95 476.26 43118.07 48084.34 2021-11-20 04:23:34.000 324 21276.94 476.23 43118.08 48084.28 2021-11-20 04:23:35.000 324 21276.94 476.25 43118.08 48084.38 2021-11-20 04:23:36.000 324 21276.97 476.25 43118.08 48084.29 2021-11-20 04:23:37.000 324 21276.98 476.24 43118.07 48084.29 2021-11-20 04:23:38.000 324 21276.96 476.27 43118.05 48084.36 2021-11-20 04:23:39.000 324 21276.95 476.28 43118.06 48084.29 2021-11-20 04:23:40.000 324 21276.94 476.25 43118.05 48084.37 2021-11-20 04:23:41.000 324 21276.93 476.26 43118.04 48084.26 2021-11-20 04:23:42.000 324 21276.92 476.27 43118.07 48084.31 2021-11-20 04:23:43.000 324 21276.90 476.27 43118.09 48084.37 2021-11-20 04:23:44.000 324 21276.88 476.26 43118.08 48084.28 2021-11-20 04:23:45.000 324 21276.86 476.28 43118.07 48084.27 2021-11-20 04:23:46.000 324 21276.83 476.25 43118.06 48084.36 2021-11-20 04:23:47.000 324 21276.82 476.25 43118.03 48084.27 2021-11-20 04:23:48.000 324 21276.83 476.26 43118.05 48084.22 2021-11-20 04:23:49.000 324 21276.80 476.26 43118.06 48084.33 2021-11-20 04:23:50.000 324 21276.81 476.25 43118.08 48084.26 2021-11-20 04:23:51.000 324 21276.81 476.26 43118.08 48084.35 2021-11-20 04:23:52.000 324 21276.82 476.28 43118.07 48084.24 2021-11-20 04:23:53.000 324 21276.81 476.28 43118.08 48084.35 2021-11-20 04:23:54.000 324 21276.82 476.31 43118.07 48084.28 2021-11-20 04:23:55.000 324 21276.82 476.33 43118.06 48084.24 2021-11-20 04:23:56.000 324 21276.79 476.34 43118.03 48084.31 2021-11-20 04:23:57.000 324 21276.81 476.34 43118.04 48084.21 2021-11-20 04:23:58.000 324 21276.81 476.32 43118.04 48084.36 2021-11-20 04:23:59.000 324 21276.80 476.34 43118.04 48084.24 2021-11-20 04:24:00.000 324 21276.81 476.35 43118.04 48084.33 2021-11-20 04:24:01.000 324 21276.79 476.37 43118.03 48084.22 2021-11-20 04:24:02.000 324 21276.79 476.38 43118.03 48084.23 2021-11-20 04:24:03.000 324 21276.78 476.41 43118.03 48084.31 2021-11-20 04:24:04.000 324 21276.77 476.41 43118.02 48084.23 2021-11-20 04:24:05.000 324 21276.78 476.41 43118.01 48084.31 2021-11-20 04:24:06.000 324 21276.77 476.44 43118.01 48084.23 2021-11-20 04:24:07.000 324 21276.76 476.47 43118.03 48084.23 2021-11-20 04:24:08.000 324 21276.77 476.46 43118.02 48084.29 2021-11-20 04:24:09.000 324 21276.75 476.49 43118.05 48084.25 2021-11-20 04:24:10.000 324 21276.77 476.50 43118.03 48084.20 2021-11-20 04:24:11.000 324 21276.76 476.53 43118.04 48084.33 2021-11-20 04:24:12.000 324 21276.74 476.58 43118.06 48084.21 2021-11-20 04:24:13.000 324 21276.71 476.61 43118.05 48084.18 2021-11-20 04:24:14.000 324 21276.72 476.65 43118.08 48084.30 2021-11-20 04:24:15.000 324 21276.68 476.68 43118.05 48084.22 2021-11-20 04:24:16.000 324 21276.69 476.72 43118.05 48084.30 2021-11-20 04:24:17.000 324 21276.69 476.72 43118.03 48084.19 2021-11-20 04:24:18.000 324 21276.70 476.78 43118.03 48084.32 2021-11-20 04:24:19.000 324 21276.68 476.84 43118.03 48084.17 2021-11-20 04:24:20.000 324 21276.67 476.87 43118.04 48084.26 2021-11-20 04:24:21.000 324 21276.66 476.90 43118.05 48084.16 2021-11-20 04:24:22.000 324 21276.67 476.91 43118.02 48084.12 2021-11-20 04:24:23.000 324 21276.70 476.92 43118.01 48084.21 2021-11-20 04:24:24.000 324 21276.76 476.92 43118.03 48084.13 2021-11-20 04:24:25.000 324 21276.76 476.93 43118.00 48084.26 2021-11-20 04:24:26.000 324 21276.74 476.96 43117.99 48084.18 2021-11-20 04:24:27.000 324 21276.72 476.97 43117.99 48084.22 2021-11-20 04:24:28.000 324 21276.75 476.97 43118.01 48084.17 2021-11-20 04:24:29.000 324 21276.76 476.94 43118.00 48084.13 2021-11-20 04:24:30.000 324 21276.72 476.97 43117.95 48084.21 2021-11-20 04:24:31.000 324 21276.73 476.97 43117.98 48084.09 2021-11-20 04:24:32.000 324 21276.73 477.00 43117.95 48084.24 2021-11-20 04:24:33.000 324 21276.72 476.99 43117.97 48084.14 2021-11-20 04:24:34.000 324 21276.73 476.99 43117.96 48084.21 2021-11-20 04:24:35.000 324 21276.76 476.99 43117.99 48084.18 2021-11-20 04:24:36.000 324 21276.76 477.00 43117.97 48084.14 2021-11-20 04:24:37.000 324 21276.74 476.99 43117.97 48084.17 2021-11-20 04:24:38.000 324 21276.73 476.98 43118.01 48084.13 2021-11-20 04:24:39.000 324 21276.73 477.00 43117.99 48084.24 2021-11-20 04:24:40.000 324 21276.72 477.02 43118.00 48084.15 2021-11-20 04:24:41.000 324 21276.68 477.02 43118.01 48084.16 2021-11-20 04:24:42.000 324 21276.68 477.01 43118.02 48084.20 2021-11-20 04:24:43.000 324 21276.68 477.00 43118.02 48084.13 2021-11-20 04:24:44.000 324 21276.67 477.02 43118.01 48084.21 2021-11-20 04:24:45.000 324 21276.64 477.02 43118.04 48084.14 2021-11-20 04:24:46.000 324 21276.64 477.05 43118.05 48084.22 2021-11-20 04:24:47.000 324 21276.65 477.05 43118.06 48084.15 2021-11-20 04:24:48.000 324 21276.63 477.04 43118.07 48084.15 2021-11-20 04:24:49.000 324 21276.63 477.04 43118.10 48084.16 2021-11-20 04:24:50.000 324 21276.66 477.04 43118.10 48084.12 2021-11-20 04:24:51.000 324 21276.62 477.04 43118.08 48084.16 2021-11-20 04:24:52.000 324 21276.61 477.06 43118.04 48084.14 2021-11-20 04:24:53.000 324 21276.62 477.08 43118.09 48084.19 2021-11-20 04:24:54.000 324 21276.64 477.07 43118.08 48084.11 2021-11-20 04:24:55.000 324 21276.62 477.08 43118.07 48084.18 2021-11-20 04:24:56.000 324 21276.61 477.07 43118.04 48084.14 2021-11-20 04:24:57.000 324 21276.63 477.06 43118.05 48084.15 2021-11-20 04:24:58.000 324 21276.63 477.07 43118.07 48084.15 2021-11-20 04:24:59.000 324 21276.63 477.08 43118.04 48084.12 2021-11-20 04:25:00.000 324 21276.62 477.10 43118.03 48084.19 2021-11-20 04:25:01.000 324 21276.63 477.08 43118.01 48084.13 2021-11-20 04:25:02.000 324 21276.63 477.06 43118.01 48084.21 2021-11-20 04:25:03.000 324 21276.60 477.08 43118.01 48084.13 2021-11-20 04:25:04.000 324 21276.60 477.11 43118.04 48084.19 2021-11-20 04:25:05.000 324 21276.62 477.10 43118.01 48084.14 2021-11-20 04:25:06.000 324 21276.64 477.07 43118.02 48084.14 2021-11-20 04:25:07.000 324 21276.59 477.07 43118.02 48084.18 2021-11-20 04:25:08.000 324 21276.60 477.08 43118.04 48084.13 2021-11-20 04:25:09.000 324 21276.58 477.10 43118.01 48084.20 2021-11-20 04:25:10.000 324 21276.58 477.09 43118.04 48084.13 2021-11-20 04:25:11.000 324 21276.60 477.06 43118.05 48084.18 2021-11-20 04:25:12.000 324 21276.59 477.09 43118.06 48084.12 2021-11-20 04:25:13.000 324 21276.56 477.12 43118.06 48084.17 2021-11-20 04:25:14.000 324 21276.56 477.10 43118.06 48084.24 2021-11-20 04:25:15.000 324 21276.56 477.10 43118.06 48084.12 2021-11-20 04:25:16.000 324 21276.58 477.08 43118.06 48084.22 2021-11-20 04:25:17.000 324 21276.58 477.08 43118.05 48084.09 2021-11-20 04:25:18.000 324 21276.57 477.07 43118.04 48084.18 2021-11-20 04:25:19.000 324 21276.55 477.07 43118.05 48084.14 2021-11-20 04:25:20.000 324 21276.57 477.06 43118.04 48084.13 2021-11-20 04:25:21.000 324 21276.56 477.03 43118.05 48084.22 2021-11-20 04:25:22.000 324 21276.53 477.06 43118.04 48084.12 2021-11-20 04:25:23.000 324 21276.53 477.09 43118.04 48084.21 2021-11-20 04:25:24.000 324 21276.52 477.11 43118.05 48084.11 2021-11-20 04:25:25.000 324 21276.52 477.12 43118.03 48084.22 2021-11-20 04:25:26.000 324 21276.54 477.12 43118.04 48084.24 2021-11-20 04:25:27.000 324 21276.55 477.16 43118.04 48084.14 2021-11-20 04:25:28.000 324 21276.54 477.18 43118.02 48084.14 2021-11-20 04:25:29.000 324 21276.54 477.19 43118.04 48084.22 2021-11-20 04:25:30.000 324 21276.53 477.20 43118.08 48084.14 2021-11-20 04:25:31.000 324 21276.56 477.18 43118.10 48084.22 2021-11-20 04:25:32.000 324 21276.58 477.22 43118.09 48084.25 2021-11-20 04:25:33.000 324 21276.58 477.25 43118.10 48084.15 2021-11-20 04:25:34.000 324 21276.57 477.29 43118.08 48084.28 2021-11-20 04:25:35.000 324 21276.55 477.32 43118.05 48084.15 2021-11-20 04:25:36.000 324 21276.58 477.34 43118.10 48084.25 2021-11-20 04:25:37.000 324 21276.60 477.33 43118.09 48084.14 2021-11-20 04:25:38.000 324 21276.59 477.37 43118.08 48084.22 2021-11-20 04:25:39.000 324 21276.61 477.41 43118.08 48084.26 2021-11-20 04:25:40.000 324 21276.63 477.39 43118.08 48084.15 2021-11-20 04:25:41.000 324 21276.63 477.41 43118.12 48084.28 2021-11-20 04:25:42.000 324 21276.62 477.45 43118.10 48084.14 2021-11-20 04:25:43.000 324 21276.65 477.42 43118.10 48084.24 2021-11-20 04:25:44.000 324 21276.63 477.45 43118.10 48084.15 2021-11-20 04:25:45.000 324 21276.63 477.47 43118.08 48084.25 2021-11-20 04:25:46.000 324 21276.62 477.48 43118.11 48084.30 2021-11-20 04:25:47.000 324 21276.64 477.52 43118.11 48084.18 2021-11-20 04:25:48.000 324 21276.58 477.56 43118.10 48084.26 2021-11-20 04:25:49.000 324 21276.60 477.54 43118.10 48084.13 2021-11-20 04:25:50.000 324 21276.58 477.58 43118.07 48084.28 2021-11-20 04:25:51.000 324 21276.57 477.59 43118.08 48084.13 2021-11-20 04:25:52.000 324 21276.60 477.62 43118.12 48084.24 2021-11-20 04:25:53.000 324 21276.58 477.64 43118.10 48084.26 2021-11-20 04:25:54.000 324 21276.58 477.66 43118.10 48084.15 2021-11-20 04:25:55.000 324 21276.60 477.69 43118.08 48084.25 2021-11-20 04:25:56.000 324 21276.61 477.71 43118.08 48084.14 2021-11-20 04:25:57.000 324 21276.57 477.74 43118.10 48084.27 2021-11-20 04:25:58.000 324 21276.60 477.73 43118.07 48084.14 2021-11-20 04:25:59.000 324 21276.63 477.72 43118.08 48084.24 2021-11-20 04:26:00.000 324 21276.63 477.70 43118.10 48084.29 2021-11-20 04:26:01.000 324 21276.58 477.72 43118.09 48084.21 2021-11-20 04:26:02.000 324 21276.60 477.71 43118.09 48084.28 2021-11-20 04:26:03.000 324 21276.60 477.70 43118.07 48084.15 2021-11-20 04:26:04.000 324 21276.61 477.70 43118.08 48084.31 2021-11-20 04:26:05.000 324 21276.62 477.69 43118.07 48084.27 2021-11-20 04:26:06.000 324 21276.59 477.68 43118.08 48084.18 2021-11-20 04:26:07.000 324 21276.53 477.70 43118.08 48084.20 2021-11-20 04:26:08.000 324 21276.55 477.68 43118.11 48084.28 2021-11-20 04:26:09.000 324 21276.56 477.68 43118.09 48084.13 2021-11-20 04:26:10.000 324 21276.51 477.68 43118.05 48084.25 2021-11-20 04:26:11.000 324 21276.51 477.69 43118.08 48084.25 2021-11-20 04:26:12.000 324 21276.47 477.71 43118.10 48084.17 2021-11-20 04:26:13.000 324 21276.43 477.71 43118.10 48084.25 2021-11-20 04:26:14.000 324 21276.43 477.71 43118.07 48084.10 2021-11-20 04:26:15.000 324 21276.42 477.70 43118.06 48084.21 2021-11-20 04:26:16.000 324 21276.41 477.71 43118.10 48084.18 2021-11-20 04:26:17.000 324 21276.39 477.73 43118.07 48084.10 2021-11-20 04:26:18.000 324 21276.39 477.75 43118.07 48084.10 2021-11-20 04:26:19.000 324 21276.40 477.75 43118.05 48084.17 2021-11-20 04:26:20.000 324 21276.42 477.74 43118.06 48084.06 2021-11-20 04:26:21.000 324 21276.38 477.79 43118.04 48084.12 2021-11-20 04:26:22.000 324 21276.38 477.78 43118.05 48084.01 2021-11-20 04:26:23.000 324 21276.37 477.78 43118.03 48084.12 2021-11-20 04:26:24.000 324 21276.36 477.78 43118.03 48084.14 2021-11-20 04:26:25.000 324 21276.35 477.84 43118.02 48083.98 2021-11-20 04:26:26.000 324 21276.33 477.83 43118.01 48084.12 2021-11-20 04:26:27.000 324 21276.31 477.82 43118.01 48084.01 2021-11-20 04:26:28.000 324 21276.34 477.82 43118.03 48084.08 2021-11-20 04:26:29.000 324 21276.35 477.86 43118.06 48083.99 2021-11-20 04:26:30.000 324 21276.38 477.84 43118.05 48084.11 2021-11-20 04:26:31.000 324 21276.38 477.86 43118.02 48084.12 2021-11-20 04:26:32.000 324 21276.39 477.84 43118.04 48084.07 2021-11-20 04:26:33.000 324 21276.38 477.85 43118.07 48084.11 2021-11-20 04:26:34.000 324 21276.38 477.88 43118.02 48084.01 2021-11-20 04:26:35.000 324 21276.40 477.86 43118.01 48084.14 2021-11-20 04:26:36.000 324 21276.39 477.85 43118.02 48083.99 2021-11-20 04:26:37.000 324 21276.35 477.88 43118.02 48084.11 2021-11-20 04:26:38.000 324 21276.31 477.86 43118.00 48084.04 2021-11-20 04:26:39.000 324 21276.29 477.87 43117.98 48084.03 2021-11-20 04:26:40.000 324 21276.30 477.85 43117.97 48084.07 2021-11-20 04:26:41.000 324 21276.26 477.86 43117.95 48083.95 2021-11-20 04:26:42.000 324 21276.23 477.89 43117.97 48084.04 2021-11-20 04:26:43.000 324 21276.26 477.88 43117.97 48083.94 2021-11-20 04:26:44.000 324 21276.23 477.91 43117.96 48084.03 2021-11-20 04:26:45.000 324 21276.23 477.91 43117.98 48083.94 2021-11-20 04:26:46.000 324 21276.24 477.90 43118.00 48083.98 2021-11-20 04:26:47.000 324 21276.24 477.88 43117.95 48083.92 2021-11-20 04:26:48.000 324 21276.22 477.89 43117.96 48083.94 2021-11-20 04:26:49.000 324 21276.22 477.90 43117.95 48083.95 2021-11-20 04:26:50.000 324 21276.22 477.90 43117.94 48083.87 2021-11-20 04:26:51.000 324 21276.23 477.91 43117.94 48083.99 2021-11-20 04:26:52.000 324 21276.19 477.93 43117.96 48083.91 2021-11-20 04:26:53.000 324 21276.21 477.96 43117.99 48084.00 2021-11-20 04:26:54.000 324 21276.23 477.94 43117.97 48083.92 2021-11-20 04:26:55.000 324 21276.21 477.94 43117.96 48083.87 2021-11-20 04:26:56.000 324 21276.17 477.95 43117.93 48083.95 2021-11-20 04:26:57.000 324 21276.18 477.94 43117.95 48083.96 2021-11-20 04:26:58.000 324 21276.18 477.94 43117.95 48083.88 2021-11-20 04:26:59.000 324 21276.16 477.93 43117.96 48084.02 2021-11-20 04:27:00.000 324 21276.14 477.92 43117.96 48083.88 2021-11-20 04:27:01.000 324 21276.15 477.94 43117.97 48083.96 2021-11-20 04:27:02.000 324 21276.13 477.94 43117.99 48083.90 2021-11-20 04:27:03.000 324 21276.09 477.95 43118.01 48083.85 2021-11-20 04:27:04.000 324 21276.12 477.95 43118.00 48083.96 2021-11-20 04:27:05.000 324 21276.10 477.95 43117.97 48083.85 2021-11-20 04:27:06.000 324 21276.08 477.98 43117.97 48083.89 2021-11-20 04:27:07.000 324 21276.09 477.99 43117.98 48083.94 2021-11-20 04:27:08.000 324 21276.10 477.98 43117.97 48083.87 2021-11-20 04:27:09.000 324 21276.08 477.98 43117.93 48083.83 2021-11-20 04:27:10.000 324 21276.07 478.00 43117.91 48083.90 2021-11-20 04:27:11.000 324 21276.08 478.01 43117.94 48083.82 2021-11-20 04:27:12.000 324 21276.08 478.03 43117.93 48083.84 2021-11-20 04:27:13.000 324 21276.09 478.03 43117.93 48083.92 2021-11-20 04:27:14.000 324 21276.12 478.03 43117.92 48083.83 2021-11-20 04:27:15.000 324 21276.08 478.08 43117.91 48083.78 2021-11-20 04:27:16.000 324 21276.05 478.07 43117.87 48083.86 2021-11-20 04:27:17.000 324 21276.02 478.10 43117.84 48083.77 2021-11-20 04:27:18.000 324 21276.01 478.18 43117.85 48083.84 2021-11-20 04:27:19.000 324 21276.01 478.23 43117.84 48083.73 2021-11-20 04:27:20.000 324 21276.02 478.24 43117.79 48083.75 2021-11-20 04:27:21.000 324 21276.02 478.25 43117.78 48083.67 2021-11-20 04:27:22.000 324 21276.02 478.25 43117.80 48083.70 2021-11-20 04:27:23.000 324 21276.00 478.25 43117.76 48083.67 2021-11-20 04:27:24.000 324 21275.98 478.27 43117.75 48083.66 2021-11-20 04:27:25.000 324 21275.95 478.27 43117.78 48083.74 2021-11-20 04:27:26.000 324 21275.96 478.26 43117.77 48083.64 2021-11-20 04:27:27.000 324 21275.95 478.27 43117.77 48083.72 2021-11-20 04:27:28.000 324 21275.91 478.26 43117.76 48083.62 2021-11-20 04:27:29.000 324 21275.90 478.32 43117.73 48083.70 2021-11-20 04:27:30.000 324 21275.92 478.32 43117.75 48083.60 2021-11-20 04:27:31.000 324 21275.93 478.35 43117.76 48083.74 2021-11-20 04:27:32.000 324 21275.94 478.40 43117.75 48083.73 2021-11-20 04:27:33.000 324 21275.92 478.42 43117.70 48083.63 2021-11-20 04:27:34.000 324 21275.90 478.37 43117.70 48083.66 2021-11-20 04:27:35.000 324 21275.89 478.34 43117.72 48083.54 2021-11-20 04:27:36.000 324 21275.90 478.32 43117.73 48083.64 2021-11-20 04:27:37.000 324 21275.90 478.35 43117.71 48083.59 2021-11-20 04:27:38.000 324 21275.92 478.35 43117.73 48083.70 2021-11-20 04:27:39.000 324 21275.91 478.34 43117.76 48083.61 2021-11-20 04:27:40.000 324 21275.88 478.34 43117.76 48083.68 2021-11-20 04:27:41.000 324 21275.87 478.33 43117.78 48083.63 2021-11-20 04:27:42.000 324 21275.86 478.34 43117.78 48083.68 2021-11-20 04:27:43.000 324 21275.90 478.32 43117.80 48083.61 2021-11-20 04:27:44.000 324 21275.93 478.29 43117.90 48083.60 2021-11-20 04:27:45.000 324 21275.91 478.31 43117.90 48083.74 2021-11-20 04:27:46.000 324 21275.94 478.33 43117.88 48083.81 2021-11-20 04:27:47.000 324 21275.95 478.38 43117.92 48083.70 2021-11-20 04:27:48.000 324 21275.98 478.39 43117.94 48083.80 2021-11-20 04:27:49.000 324 21275.96 478.44 43117.93 48083.73 2021-11-20 04:27:50.000 324 21275.96 478.46 43117.94 48083.69 2021-11-20 04:27:51.000 324 21275.97 478.43 43117.94 48083.77 2021-11-20 04:27:52.000 324 21275.96 478.44 43117.96 48083.80 2021-11-20 04:27:53.000 324 21275.91 478.48 43117.96 48083.69 2021-11-20 04:27:54.000 324 21275.90 478.52 43117.97 48083.74 2021-11-20 04:27:55.000 324 21275.89 478.55 43117.97 48083.78 2021-11-20 04:27:56.000 324 21275.92 478.54 43117.96 48083.77 2021-11-20 04:27:57.000 324 21275.90 478.53 43117.98 48083.72 2021-11-20 04:27:58.000 324 21275.89 478.55 43117.98 48083.84 2021-11-20 04:27:59.000 324 21275.89 478.54 43118.01 48083.72 2021-11-20 04:28:00.000 324 21275.91 478.58 43117.95 48083.83 2021-11-20 04:28:01.000 324 21275.91 478.58 43117.96 48083.74 2021-11-20 04:28:02.000 324 21275.89 478.57 43118.00 48083.73 2021-11-20 04:28:03.000 324 21275.92 478.57 43117.95 48083.79 2021-11-20 04:28:04.000 324 21275.94 478.58 43117.93 48083.72 2021-11-20 04:28:05.000 324 21275.93 478.58 43117.93 48083.81 2021-11-20 04:28:06.000 324 21275.90 478.60 43117.94 48083.73 2021-11-20 04:28:07.000 324 21275.90 478.59 43117.97 48083.80 2021-11-20 04:28:08.000 324 21275.87 478.62 43117.98 48083.84 2021-11-20 04:28:09.000 324 21275.84 478.62 43117.98 48083.71 2021-11-20 04:28:10.000 324 21275.85 478.64 43117.99 48083.73 2021-11-20 04:28:11.000 324 21275.84 478.67 43117.96 48083.80 2021-11-20 04:28:12.000 324 21275.82 478.70 43117.97 48083.70 2021-11-20 04:28:13.000 324 21275.84 478.72 43117.94 48083.77 2021-11-20 04:28:14.000 324 21275.83 478.78 43117.93 48083.68 2021-11-20 04:28:15.000 324 21275.85 478.81 43117.93 48083.75 2021-11-20 04:28:16.000 324 21275.86 478.84 43117.94 48083.66 2021-11-20 04:28:17.000 324 21275.86 478.88 43117.91 48083.70 2021-11-20 04:28:18.000 324 21275.85 478.90 43117.87 48083.61 2021-11-20 04:28:19.000 324 21275.87 478.90 43117.88 48083.68 2021-11-20 04:28:20.000 324 21275.90 478.90 43117.88 48083.60 2021-11-20 04:28:21.000 324 21275.88 478.91 43117.87 48083.64 2021-11-20 04:28:22.000 324 21275.89 478.90 43117.85 48083.67 2021-11-20 04:28:23.000 324 21275.89 478.88 43117.85 48083.58 2021-11-20 04:28:24.000 324 21275.86 478.86 43117.84 48083.69 2021-11-20 04:28:25.000 324 21275.86 478.83 43117.86 48083.62 2021-11-20 04:28:26.000 324 21275.83 478.78 43117.86 48083.61 2021-11-20 04:28:27.000 324 21275.83 478.76 43117.87 48083.68 2021-11-20 04:28:28.000 324 21275.83 478.78 43117.89 48083.75 2021-11-20 04:28:29.000 324 21275.80 478.78 43117.89 48083.66 2021-11-20 04:28:30.000 324 21275.81 478.78 43117.94 48083.79 2021-11-20 04:28:31.000 324 21275.83 478.79 43117.96 48083.71 2021-11-20 04:28:32.000 324 21275.81 478.81 43117.95 48083.77 2021-11-20 04:28:33.000 324 21275.79 478.82 43117.95 48083.74 2021-11-20 04:28:34.000 324 21275.80 478.84 43117.95 48083.79 2021-11-20 04:28:35.000 324 21275.84 478.85 43117.92 48083.71 2021-11-20 04:28:36.000 324 21275.83 478.86 43117.91 48083.76 2021-11-20 04:28:37.000 324 21275.82 478.85 43117.92 48083.78 2021-11-20 04:28:38.000 324 21275.82 478.85 43117.94 48083.72 2021-11-20 04:28:39.000 324 21275.79 478.87 43117.92 48083.79 2021-11-20 04:28:40.000 324 21275.79 478.89 43117.92 48083.65 2021-11-20 04:28:41.000 324 21275.79 478.88 43117.92 48083.83 2021-11-20 04:28:42.000 324 21275.78 478.86 43117.94 48083.70 2021-11-20 04:28:43.000 324 21275.78 478.90 43117.95 48083.77 2021-11-20 04:28:44.000 324 21275.75 478.93 43117.94 48083.72 2021-11-20 04:28:45.000 324 21275.76 478.93 43117.95 48083.68 2021-11-20 04:28:46.000 324 21275.76 478.96 43117.96 48083.80 2021-11-20 04:28:47.000 324 21275.78 478.98 43117.94 48083.79 2021-11-20 04:28:48.000 324 21275.77 479.00 43117.94 48083.68 2021-11-20 04:28:49.000 324 21275.79 479.00 43117.93 48083.81 2021-11-20 04:28:50.000 324 21275.83 478.99 43117.94 48083.70 2021-11-20 04:28:51.000 324 21275.83 479.00 43117.92 48083.72 2021-11-20 04:28:52.000 324 21275.80 479.02 43117.93 48083.76 2021-11-20 04:28:53.000 324 21275.80 479.04 43117.88 48083.69 2021-11-20 04:28:54.000 324 21275.82 479.03 43117.90 48083.81 2021-11-20 04:28:55.000 324 21275.83 479.02 43117.90 48083.68 2021-11-20 04:28:56.000 324 21275.81 479.02 43117.90 48083.76 2021-11-20 04:28:57.000 324 21275.81 479.06 43117.92 48083.70 2021-11-20 04:28:58.000 324 21275.79 479.12 43117.91 48083.76 2021-11-20 04:28:59.000 324 21275.76 479.17 43117.88 48083.65 2021-11-20 04:29:00.000 324 21275.73 479.20 43117.83 48083.68 2021-11-20 04:29:01.000 324 21275.72 479.25 43117.79 48083.59 2021-11-20 04:29:02.000 324 21275.69 479.25 43117.80 48083.63 2021-11-20 04:29:03.000 324 21275.68 479.26 43117.76 48083.55 2021-11-20 04:29:04.000 324 21275.70 479.30 43117.75 48083.60 2021-11-20 04:29:05.000 324 21275.70 479.29 43117.76 48083.60 2021-11-20 04:29:06.000 324 21275.71 479.31 43117.77 48083.50 2021-11-20 04:29:07.000 324 21275.69 479.30 43117.78 48083.60 2021-11-20 04:29:08.000 324 21275.69 479.28 43117.76 48083.49 2021-11-20 04:29:09.000 324 21275.68 479.28 43117.74 48083.59 2021-11-20 04:29:10.000 324 21275.69 479.29 43117.71 48083.52 2021-11-20 04:29:11.000 324 21275.71 479.30 43117.74 48083.57 2021-11-20 04:29:12.000 324 21275.70 479.30 43117.76 48083.50 2021-11-20 04:29:13.000 324 21275.69 479.27 43117.79 48083.52 2021-11-20 04:29:14.000 324 21275.71 479.24 43117.77 48083.53 2021-11-20 04:29:15.000 324 21275.67 479.27 43117.78 48083.57 2021-11-20 04:29:16.000 324 21275.67 479.26 43117.77 48083.52 2021-11-20 04:29:17.000 324 21275.67 479.21 43117.80 48083.47 2021-11-20 04:29:18.000 324 21275.71 479.23 43117.78 48083.59 2021-11-20 04:29:19.000 324 21275.71 479.22 43117.76 48083.48 2021-11-20 04:29:20.000 324 21275.74 479.22 43117.80 48083.62 2021-11-20 04:29:21.000 324 21275.69 479.21 43117.83 48083.54 2021-11-20 04:29:22.000 324 21275.69 479.22 43117.82 48083.63 2021-11-20 04:29:23.000 324 21275.67 479.23 43117.81 48083.54 2021-11-20 04:29:24.000 324 21275.69 479.24 43117.79 48083.56 2021-11-20 04:29:25.000 324 21275.69 479.26 43117.82 48083.58 2021-11-20 04:29:26.000 324 21275.71 479.26 43117.86 48083.57 2021-11-20 04:29:27.000 324 21275.73 479.23 43117.81 48083.57 2021-11-20 04:29:28.000 324 21275.77 479.21 43117.84 48083.59 2021-11-20 04:29:29.000 324 21275.76 479.20 43117.87 48083.62 2021-11-20 04:29:30.000 324 21275.80 479.21 43117.89 48083.61 2021-11-20 04:29:31.000 324 21275.80 479.21 43117.91 48083.72 2021-11-20 04:29:32.000 324 21275.80 479.21 43117.92 48083.60 2021-11-20 04:29:33.000 324 21275.84 479.22 43117.95 48083.78 2021-11-20 04:29:34.000 324 21275.84 479.20 43117.91 48083.64 2021-11-20 04:29:35.000 324 21275.80 479.23 43117.95 48083.75 2021-11-20 04:29:36.000 324 21275.83 479.23 43117.98 48083.70 2021-11-20 04:29:37.000 324 21275.85 479.21 43117.93 48083.81 2021-11-20 04:29:38.000 324 21275.83 479.25 43117.95 48083.82 2021-11-20 04:29:39.000 324 21275.85 479.23 43117.93 48083.73 2021-11-20 04:29:40.000 324 21275.84 479.22 43117.97 48083.79 2021-11-20 04:29:41.000 324 21275.84 479.19 43117.98 48083.74 2021-11-20 04:29:42.000 324 21275.84 479.19 43118.01 48083.84 2021-11-20 04:29:43.000 324 21275.88 479.16 43118.01 48083.82 2021-11-20 04:29:44.000 324 21275.88 479.16 43118.01 48083.87 2021-11-20 04:29:45.000 324 21275.91 479.17 43118.01 48083.85 2021-11-20 04:29:46.000 324 21275.94 479.16 43118.08 48083.89 2021-11-20 04:29:47.000 324 21275.96 479.13 43118.10 48083.92 2021-11-20 04:29:48.000 324 21275.97 479.11 43118.10 48083.93 2021-11-20 04:29:49.000 324 21275.95 479.10 43118.09 48083.96 2021-11-20 04:29:50.000 324 21275.92 479.08 43118.12 48083.94 2021-11-20 04:29:51.000 324 21275.93 479.10 43118.08 48084.06 2021-11-20 04:29:52.000 324 21275.95 479.06 43118.10 48083.93 2021-11-20 04:29:53.000 324 21275.93 479.10 43118.10 48084.01 2021-11-20 04:29:54.000 324 21275.94 479.11 43118.10 48084.01 2021-11-20 04:29:55.000 324 21275.90 479.13 43118.11 48083.99 2021-11-20 04:29:56.000 324 21275.90 479.14 43118.14 48084.01 2021-11-20 04:29:57.000 324 21275.88 479.14 43118.15 48083.94 2021-11-20 04:29:58.000 324 21275.86 479.15 43118.15 48084.03 2021-11-20 04:29:59.000 324 21275.84 479.16 43118.15 48083.92 2021-11-20 04:30:00.000 324 21275.84 479.16 43118.14 48084.03 2021-11-20 04:30:01.000 324 21275.85 479.14 43118.12 48083.91 2021-11-20 04:30:02.000 324 21275.83 479.14 43118.13 48083.91 2021-11-20 04:30:03.000 324 21275.83 479.14 43118.12 48083.96 2021-11-20 04:30:04.000 324 21275.82 479.12 43118.12 48084.02 2021-11-20 04:30:05.000 324 21275.84 479.15 43118.12 48083.92 2021-11-20 04:30:06.000 324 21275.83 479.16 43118.11 48083.99 2021-11-20 04:30:07.000 324 21275.86 479.12 43118.13 48083.89 2021-11-20 04:30:08.000 324 21275.86 479.13 43118.13 48083.88 2021-11-20 04:30:09.000 324 21275.82 479.15 43118.14 48084.01 2021-11-20 04:30:10.000 324 21275.81 479.13 43118.12 48083.97 2021-11-20 04:30:11.000 324 21275.82 479.16 43118.12 48083.89 2021-11-20 04:30:12.000 324 21275.84 479.17 43118.14 48083.99 2021-11-20 04:30:13.000 324 21275.86 479.15 43118.11 48083.91 2021-11-20 04:30:14.000 324 21275.83 479.15 43118.10 48083.84 2021-11-20 04:30:15.000 324 21275.80 479.18 43118.10 48083.91 2021-11-20 04:30:16.000 324 21275.78 479.20 43118.03 48083.85 2021-11-20 04:30:17.000 324 21275.81 479.20 43118.05 48083.95 2021-11-20 04:30:18.000 324 21275.79 479.20 43118.03 48083.86 2021-11-20 04:30:19.000 324 21275.79 479.21 43118.04 48083.95 2021-11-20 04:30:20.000 324 21275.81 479.19 43118.05 48083.82 2021-11-20 04:30:21.000 324 21275.82 479.17 43118.05 48083.87 2021-11-20 04:30:22.000 324 21275.85 479.12 43118.05 48083.84 2021-11-20 04:30:23.000 324 21275.83 479.12 43118.04 48083.83 2021-11-20 04:30:24.000 324 21275.84 479.08 43118.08 48083.84 2021-11-20 04:30:25.000 324 21275.87 479.07 43118.06 48083.87 2021-11-20 04:30:26.000 324 21275.84 479.04 43118.04 48083.94 2021-11-20 04:30:27.000 324 21275.83 479.03 43118.08 48083.89 2021-11-20 04:30:28.000 324 21275.80 479.01 43118.10 48083.84 2021-11-20 04:30:29.000 324 21275.80 479.00 43118.09 48083.87 2021-11-20 04:30:30.000 324 21275.82 478.98 43118.11 48083.85 2021-11-20 04:30:31.000 324 21275.80 479.00 43118.08 48083.85 2021-11-20 04:30:32.000 324 21275.75 479.00 43118.07 48083.92 2021-11-20 04:30:33.000 324 21275.75 478.99 43118.07 48083.94 2021-11-20 04:30:34.000 324 21275.74 479.00 43118.11 48083.90 2021-11-20 04:30:35.000 324 21275.69 479.01 43118.09 48083.83 2021-11-20 04:30:36.000 324 21275.69 479.04 43118.06 48083.87 2021-11-20 04:30:37.000 324 21275.67 479.07 43118.07 48083.86 2021-11-20 04:30:38.000 324 21275.65 479.09 43118.06 48083.77 2021-11-20 04:30:39.000 324 21275.62 479.12 43118.03 48083.79 2021-11-20 04:30:40.000 324 21275.62 479.10 43118.04 48083.77 2021-11-20 04:30:41.000 324 21275.62 479.10 43118.05 48083.78 2021-11-20 04:30:42.000 324 21275.59 479.10 43118.08 48083.73 2021-11-20 04:30:43.000 324 21275.60 479.10 43118.03 48083.74 2021-11-20 04:30:44.000 324 21275.57 479.10 43118.00 48083.77 2021-11-20 04:30:45.000 324 21275.59 479.10 43117.99 48083.70 2021-11-20 04:30:46.000 324 21275.55 479.17 43117.95 48083.73 2021-11-20 04:30:47.000 324 21275.54 479.16 43117.95 48083.62 2021-11-20 04:30:48.000 324 21275.55 479.18 43117.89 48083.72 2021-11-20 04:30:49.000 324 21275.55 479.18 43117.86 48083.56 2021-11-20 04:30:50.000 324 21275.62 479.16 43117.82 48083.64 2021-11-20 04:30:51.000 324 21275.59 479.20 43117.80 48083.65 2021-11-20 04:30:52.000 324 21275.58 479.18 43117.79 48083.55 2021-11-20 04:30:53.000 324 21275.52 479.18 43117.76 48083.58 2021-11-20 04:30:54.000 324 21275.53 479.18 43117.73 48083.50 2021-11-20 04:30:55.000 324 21275.53 479.18 43117.75 48083.57 2021-11-20 04:30:56.000 324 21275.52 479.16 43117.74 48083.49 2021-11-20 04:30:57.000 324 21275.54 479.15 43117.77 48083.52 2021-11-20 04:30:58.000 324 21275.53 479.16 43117.75 48083.45 2021-11-20 04:30:59.000 324 21275.48 479.14 43117.72 48083.52 2021-11-20 04:31:00.000 324 21275.44 479.12 43117.72 48083.47 2021-11-20 04:31:01.000 324 21275.43 479.11 43117.77 48083.41 2021-11-20 04:31:02.000 324 21275.43 479.12 43117.80 48083.50 2021-11-20 04:31:03.000 324 21275.44 479.09 43117.80 48083.53 2021-11-20 04:31:04.000 324 21275.41 479.06 43117.82 48083.41 2021-11-20 04:31:05.000 324 21275.39 479.07 43117.82 48083.59 2021-11-20 04:31:06.000 324 21275.39 479.04 43117.84 48083.46 2021-11-20 04:31:07.000 324 21275.37 479.05 43117.89 48083.56 2021-11-20 04:31:08.000 324 21275.37 479.05 43117.88 48083.50 2021-11-20 04:31:09.000 324 21275.37 479.03 43117.91 48083.53 2021-11-20 04:31:10.000 324 21275.36 479.02 43117.91 48083.56 2021-11-20 04:31:11.000 324 21275.37 479.01 43117.91 48083.54 2021-11-20 04:31:12.000 324 21275.38 479.05 43117.90 48083.57 2021-11-20 04:31:13.000 324 21275.41 479.09 43117.89 48083.54 2021-11-20 04:31:14.000 324 21275.42 479.08 43117.86 48083.59 2021-11-20 04:31:15.000 324 21275.38 479.06 43117.88 48083.49 2021-11-20 04:31:16.000 324 21275.36 479.00 43117.90 48083.57 2021-11-20 04:31:17.000 324 21275.33 478.99 43117.91 48083.45 2021-11-20 04:31:18.000 324 21275.31 478.97 43117.92 48083.59 2021-11-20 04:31:19.000 324 21275.28 479.00 43117.92 48083.49 2021-11-20 04:31:20.000 324 21275.29 479.01 43117.94 48083.60 2021-11-20 04:31:21.000 324 21275.25 479.02 43117.96 48083.51 2021-11-20 04:31:22.000 324 21275.21 479.01 43117.95 48083.58 2021-11-20 04:31:23.000 324 21275.21 479.01 43117.94 48083.54 2021-11-20 04:31:24.000 324 21275.21 479.02 43117.92 48083.45 2021-11-20 04:31:25.000 324 21275.20 479.02 43117.94 48083.48 2021-11-20 04:31:26.000 324 21275.16 479.04 43117.94 48083.54 2021-11-20 04:31:27.000 324 21275.15 479.07 43117.92 48083.41 2021-11-20 04:31:28.000 324 21275.12 479.09 43117.91 48083.52 2021-11-20 04:31:29.000 324 21275.11 479.12 43117.92 48083.48 2021-11-20 04:31:30.000 324 21275.14 479.16 43117.89 48083.48 2021-11-20 04:31:31.000 324 21275.14 479.20 43117.89 48083.44 2021-11-20 04:31:32.000 324 21275.19 479.18 43117.85 48083.41 2021-11-20 04:31:33.000 324 21275.21 479.18 43117.85 48083.46 2021-11-20 04:31:34.000 324 21275.20 479.18 43117.83 48083.34 2021-11-20 04:31:35.000 324 21275.19 479.16 43117.82 48083.48 2021-11-20 04:31:36.000 324 21275.19 479.15 43117.86 48083.35 2021-11-20 04:31:37.000 324 21275.16 479.14 43117.87 48083.45 2021-11-20 04:31:38.000 324 21275.13 479.14 43117.89 48083.38 2021-11-20 04:31:39.000 324 21275.18 479.14 43117.89 48083.45 2021-11-20 04:31:40.000 324 21275.18 479.15 43117.88 48083.41 2021-11-20 04:31:41.000 324 21275.21 479.16 43117.85 48083.43 2021-11-20 04:31:42.000 324 21275.20 479.14 43117.90 48083.46 2021-11-20 04:31:43.000 324 21275.21 479.12 43117.94 48083.48 2021-11-20 04:31:44.000 324 21275.18 479.12 43117.98 48083.45 2021-11-20 04:31:45.000 324 21275.19 479.15 43117.98 48083.53 2021-11-20 04:31:46.000 324 21275.17 479.17 43117.97 48083.60 2021-11-20 04:31:47.000 324 21275.18 479.17 43117.97 48083.51 2021-11-20 04:31:48.000 324 21275.19 479.20 43118.01 48083.47 2021-11-20 04:31:49.000 324 21275.19 479.24 43117.99 48083.53 2021-11-20 04:31:50.000 324 21275.19 479.27 43118.01 48083.45 2021-11-20 04:31:51.000 324 21275.20 479.28 43117.99 48083.54 2021-11-20 04:31:52.000 324 21275.22 479.28 43118.01 48083.59 2021-11-20 04:31:53.000 324 21275.22 479.30 43117.97 48083.46 2021-11-20 04:31:54.000 324 21275.20 479.29 43117.94 48083.53 2021-11-20 04:31:55.000 324 21275.20 479.27 43117.97 48083.52 2021-11-20 04:31:56.000 324 21275.23 479.26 43117.98 48083.58 2021-11-20 04:31:57.000 324 21275.21 479.28 43118.01 48083.51 2021-11-20 04:31:58.000 324 21275.21 479.31 43118.01 48083.61 2021-11-20 04:31:59.000 324 21275.18 479.31 43118.02 48083.52 2021-11-20 04:32:00.000 324 21275.19 479.31 43118.01 48083.62 2021-11-20 04:32:01.000 324 21275.20 479.34 43118.00 48083.53 2021-11-20 04:32:02.000 324 21275.18 479.35 43117.99 48083.56 2021-11-20 04:32:03.000 324 21275.14 479.34 43117.96 48083.54 2021-11-20 04:32:04.000 324 21275.12 479.38 43117.97 48083.54 2021-11-20 04:32:05.000 324 21275.11 479.42 43117.99 48083.49 2021-11-20 04:32:06.000 324 21275.10 479.41 43117.97 48083.47 2021-11-20 04:32:07.000 324 21275.09 479.43 43117.96 48083.52 2021-11-20 04:32:08.000 324 21275.08 479.46 43117.97 48083.42 2021-11-20 04:32:09.000 324 21275.08 479.47 43117.97 48083.56 2021-11-20 04:32:10.000 324 21275.05 479.52 43117.93 48083.45 2021-11-20 04:32:11.000 324 21275.05 479.55 43117.94 48083.52 2021-11-20 04:32:12.000 324 21275.06 479.55 43117.92 48083.40 2021-11-20 04:32:13.000 324 21275.07 479.55 43117.94 48083.48 2021-11-20 04:32:14.000 324 21275.07 479.52 43117.94 48083.46 2021-11-20 04:32:15.000 324 21275.09 479.54 43117.95 48083.44 2021-11-20 04:32:16.000 324 21275.07 479.55 43117.97 48083.42 2021-11-20 04:32:17.000 324 21275.06 479.58 43117.94 48083.47 2021-11-20 04:32:18.000 324 21275.07 479.59 43117.92 48083.48 2021-11-20 04:32:19.000 324 21275.05 479.58 43117.94 48083.39 2021-11-20 04:32:20.000 324 21275.01 479.59 43117.96 48083.40 2021-11-20 04:32:21.000 324 21275.04 479.57 43117.95 48083.48 2021-11-20 04:32:22.000 324 21275.05 479.58 43117.93 48083.37 2021-11-20 04:32:23.000 324 21275.03 479.59 43117.91 48083.45 2021-11-20 04:32:24.000 324 21275.05 479.60 43117.92 48083.43 2021-11-20 04:32:25.000 324 21275.05 479.61 43117.88 48083.42 2021-11-20 04:32:26.000 324 21275.06 479.60 43117.91 48083.43 2021-11-20 04:32:27.000 324 21275.06 479.61 43117.89 48083.47 2021-11-20 04:32:28.000 324 21275.04 479.61 43117.91 48083.38 2021-11-20 04:32:29.000 324 21275.02 479.62 43117.90 48083.46 2021-11-20 04:32:30.000 324 21275.00 479.61 43117.93 48083.42 2021-11-20 04:32:31.000 324 21275.02 479.61 43117.95 48083.47 2021-11-20 04:32:32.000 324 21275.03 479.62 43117.97 48083.45 2021-11-20 04:32:33.000 324 21275.05 479.61 43118.00 48083.50 2021-11-20 04:32:34.000 324 21275.01 479.64 43118.01 48083.44 2021-11-20 04:32:35.000 324 21275.01 479.65 43117.98 48083.40 2021-11-20 04:32:36.000 324 21275.03 479.64 43117.95 48083.46 2021-11-20 04:32:37.000 324 21275.00 479.65 43117.97 48083.47 2021-11-20 04:32:38.000 324 21274.99 479.68 43117.94 48083.38 2021-11-20 04:32:39.000 324 21274.95 479.69 43117.94 48083.46 2021-11-20 04:32:40.000 324 21274.92 479.68 43117.95 48083.38 2021-11-20 04:32:41.000 324 21274.93 479.66 43117.93 48083.42 2021-11-20 04:32:42.000 324 21274.89 479.70 43117.92 48083.36 2021-11-20 04:32:43.000 324 21274.88 479.72 43117.93 48083.32 2021-11-20 04:32:44.000 324 21274.88 479.73 43117.94 48083.38 2021-11-20 04:32:45.000 324 21274.87 479.74 43117.93 48083.33 2021-11-20 04:32:46.000 324 21274.87 479.78 43117.93 48083.40 2021-11-20 04:32:47.000 324 21274.84 479.78 43117.94 48083.32 2021-11-20 04:32:48.000 324 21274.84 479.80 43117.90 48083.40 2021-11-20 04:32:49.000 324 21274.81 479.84 43117.88 48083.35 2021-11-20 04:32:50.000 324 21274.80 479.84 43117.90 48083.23 2021-11-20 04:32:51.000 324 21274.81 479.79 43117.90 48083.31 2021-11-20 04:32:52.000 324 21274.82 479.76 43117.94 48083.37 2021-11-20 04:32:53.000 324 21274.82 479.75 43117.95 48083.33 2021-11-20 04:32:54.000 324 21274.84 479.75 43117.96 48083.32 2021-11-20 04:32:55.000 324 21274.82 479.77 43117.99 48083.44 2021-11-20 04:32:56.000 324 21274.81 479.77 43117.99 48083.33 2021-11-20 04:32:57.000 324 21274.82 479.77 43118.00 48083.48 2021-11-20 04:32:58.000 324 21274.80 479.79 43118.01 48083.33 2021-11-20 04:32:59.000 324 21274.80 479.81 43118.04 48083.47 2021-11-20 04:33:00.000 324 21274.77 479.81 43118.03 48083.42 2021-11-20 04:33:01.000 324 21274.76 479.86 43118.05 48083.40 2021-11-20 04:33:02.000 324 21274.75 479.84 43118.03 48083.44 2021-11-20 04:33:03.000 324 21274.75 479.86 43118.00 48083.33 2021-11-20 04:33:04.000 324 21274.72 479.83 43118.03 48083.38 2021-11-20 04:33:05.000 324 21274.67 479.87 43118.05 48083.43 2021-11-20 04:33:06.000 324 21274.67 479.87 43118.03 48083.34 2021-11-20 04:33:07.000 324 21274.66 479.86 43118.01 48083.42 2021-11-20 04:33:08.000 324 21274.65 479.87 43118.03 48083.34 2021-11-20 04:33:09.000 324 21274.64 479.90 43118.01 48083.39 2021-11-20 04:33:10.000 324 21274.65 479.91 43117.97 48083.34 2021-11-20 04:33:11.000 324 21274.64 479.95 43117.97 48083.27 2021-11-20 04:33:12.000 324 21274.61 479.96 43117.98 48083.36 2021-11-20 04:33:13.000 324 21274.60 479.99 43118.00 48083.34 2021-11-20 04:33:14.000 324 21274.61 480.01 43117.98 48083.21 2021-11-20 04:33:15.000 324 21274.62 480.01 43117.95 48083.31 2021-11-20 04:33:16.000 324 21274.62 480.04 43117.98 48083.33 2021-11-20 04:33:17.000 324 21274.62 480.03 43117.99 48083.28 2021-11-20 04:33:18.000 324 21274.62 480.05 43117.94 48083.25 2021-11-20 04:33:19.000 324 21274.61 480.07 43117.94 48083.33 2021-11-20 04:33:20.000 324 21274.65 480.05 43117.94 48083.29 2021-11-20 04:33:21.000 324 21274.65 480.04 43117.94 48083.34 2021-11-20 04:33:22.000 324 21274.62 480.09 43117.96 48083.32 2021-11-20 04:33:23.000 324 21274.60 480.10 43117.95 48083.24 2021-11-20 04:33:24.000 324 21274.59 480.10 43117.94 48083.29 2021-11-20 04:33:25.000 324 21274.59 480.12 43117.94 48083.24 2021-11-20 04:33:26.000 324 21274.59 480.14 43117.98 48083.33 2021-11-20 04:33:27.000 324 21274.60 480.15 43117.99 48083.37 2021-11-20 04:33:28.000 324 21274.62 480.14 43117.99 48083.26 2021-11-20 04:33:29.000 324 21274.61 480.15 43117.96 48083.38 2021-11-20 04:33:30.000 324 21274.62 480.17 43118.00 48083.30 2021-11-20 04:33:31.000 324 21274.65 480.15 43117.99 48083.37 2021-11-20 04:33:32.000 324 21274.62 480.19 43118.00 48083.31 2021-11-20 04:33:33.000 324 21274.62 480.20 43117.99 48083.41 2021-11-20 04:33:34.000 324 21274.66 480.18 43118.00 48083.32 2021-11-20 04:33:35.000 324 21274.66 480.20 43118.02 48083.39 2021-11-20 04:33:36.000 324 21274.66 480.23 43118.00 48083.30 2021-11-20 04:33:37.000 324 21274.62 480.25 43117.97 48083.39 2021-11-20 04:33:38.000 324 21274.63 480.23 43117.95 48083.31 2021-11-20 04:33:39.000 324 21274.63 480.28 43117.94 48083.25 2021-11-20 04:33:40.000 324 21274.64 480.30 43117.95 48083.32 2021-11-20 04:33:41.000 324 21274.66 480.31 43117.94 48083.32 2021-11-20 04:33:42.000 324 21274.66 480.31 43117.92 48083.21 2021-11-20 04:33:43.000 324 21274.64 480.32 43117.90 48083.31 2021-11-20 04:33:44.000 324 21274.63 480.34 43117.88 48083.23 2021-11-20 04:33:45.000 324 21274.63 480.34 43117.89 48083.26 2021-11-20 04:33:46.000 324 21274.61 480.37 43117.92 48083.20 2021-11-20 04:33:47.000 324 21274.62 480.37 43117.90 48083.27 2021-11-20 04:33:48.000 324 21274.62 480.38 43117.89 48083.20 2021-11-20 04:33:49.000 324 21274.62 480.38 43117.91 48083.23 2021-11-20 04:33:50.000 324 21274.64 480.36 43117.88 48083.17 2021-11-20 04:33:51.000 324 21274.63 480.37 43117.87 48083.24 2021-11-20 04:33:52.000 324 21274.65 480.39 43117.89 48083.26 2021-11-20 04:33:53.000 324 21274.63 480.42 43117.92 48083.18 2021-11-20 04:33:54.000 324 21274.61 480.45 43117.94 48083.24 2021-11-20 04:33:55.000 324 21274.64 480.44 43117.91 48083.15 2021-11-20 04:33:56.000 324 21274.64 480.48 43117.89 48083.25 2021-11-20 04:33:57.000 324 21274.66 480.53 43117.90 48083.19 2021-11-20 04:33:58.000 324 21274.62 480.59 43117.90 48083.24 2021-11-20 04:33:59.000 324 21274.61 480.59 43117.89 48083.15 2021-11-20 04:34:00.000 324 21274.64 480.59 43117.86 48083.26 2021-11-20 04:34:01.000 324 21274.64 480.60 43117.83 48083.13 2021-11-20 04:34:02.000 324 21274.64 480.60 43117.84 48083.24 2021-11-20 04:34:03.000 324 21274.63 480.64 43117.83 48083.13 2021-11-20 04:34:04.000 324 21274.59 480.65 43117.83 48083.22 2021-11-20 04:34:05.000 324 21274.62 480.64 43117.84 48083.13 2021-11-20 04:34:06.000 324 21274.63 480.65 43117.86 48083.14 2021-11-20 04:34:07.000 324 21274.64 480.66 43117.84 48083.18 2021-11-20 04:34:08.000 324 21274.63 480.69 43117.82 48083.15 2021-11-20 04:34:09.000 324 21274.63 480.75 43117.83 48083.18 2021-11-20 04:34:10.000 324 21274.59 480.82 43117.78 48083.14 2021-11-20 04:34:11.000 324 21274.61 480.86 43117.74 48083.15 2021-11-20 04:34:12.000 324 21274.59 480.90 43117.70 48083.11 2021-11-20 04:34:13.000 324 21274.59 480.91 43117.71 48083.16 2021-11-20 04:34:14.000 324 21274.63 480.90 43117.69 48083.01 2021-11-20 04:34:15.000 324 21274.63 480.94 43117.67 48083.13 2021-11-20 04:34:16.000 324 21274.62 480.98 43117.69 48083.03 2021-11-20 04:34:17.000 324 21274.62 481.03 43117.69 48083.10 2021-11-20 04:34:18.000 324 21274.61 481.07 43117.65 48082.99 2021-11-20 04:34:19.000 324 21274.63 481.09 43117.64 48083.00 2021-11-20 04:34:20.000 324 21274.67 481.09 43117.65 48083.11 2021-11-20 04:34:21.000 324 21274.67 481.06 43117.65 48083.01 2021-11-20 04:34:22.000 324 21274.68 481.04 43117.67 48083.07 2021-11-20 04:34:23.000 324 21274.68 481.04 43117.69 48083.03 2021-11-20 04:34:24.000 324 21274.67 481.03 43117.68 48083.10 2021-11-20 04:34:25.000 324 21274.70 481.05 43117.69 48083.05 2021-11-20 04:34:26.000 324 21274.72 481.02 43117.72 48083.00 2021-11-20 04:34:27.000 324 21274.72 481.04 43117.69 48083.09 2021-11-20 04:34:28.000 324 21274.71 481.07 43117.68 48083.06 2021-11-20 04:34:29.000 324 21274.72 481.10 43117.66 48083.10 2021-11-20 04:34:30.000 324 21274.75 481.10 43117.66 48083.08 2021-11-20 04:34:31.000 324 21274.73 481.09 43117.66 48083.08 2021-11-20 04:34:32.000 324 21274.70 481.06 43117.65 48083.06 2021-11-20 04:34:33.000 324 21274.74 481.06 43117.69 48083.14 2021-11-20 04:34:34.000 324 21274.73 481.07 43117.69 48083.04 2021-11-20 04:34:35.000 324 21274.72 481.10 43117.66 48083.11 2021-11-20 04:34:36.000 324 21274.72 481.12 43117.68 48083.04 2021-11-20 04:34:37.000 324 21274.69 481.14 43117.67 48083.05 2021-11-20 04:34:38.000 324 21274.73 481.12 43117.67 48083.16 2021-11-20 04:34:39.000 324 21274.70 481.14 43117.70 48083.10 2021-11-20 04:34:40.000 324 21274.68 481.14 43117.69 48083.07 2021-11-20 04:34:41.000 324 21274.68 481.14 43117.71 48083.09 2021-11-20 04:34:42.000 324 21274.73 481.12 43117.73 48083.05 2021-11-20 04:34:43.000 324 21274.75 481.16 43117.73 48083.14 2021-11-20 04:34:44.000 324 21274.77 481.19 43117.73 48083.17 2021-11-20 04:34:45.000 324 21274.79 481.18 43117.72 48083.06 2021-11-20 04:34:46.000 324 21274.79 481.17 43117.70 48083.20 2021-11-20 04:34:47.000 324 21274.80 481.17 43117.72 48083.08 2021-11-20 04:34:48.000 324 21274.83 481.17 43117.72 48083.20 2021-11-20 04:34:49.000 324 21274.85 481.18 43117.75 48083.10 2021-11-20 04:34:50.000 324 21274.85 481.24 43117.71 48083.17 2021-11-20 04:34:51.000 324 21274.86 481.29 43117.68 48083.16 2021-11-20 04:34:52.000 324 21274.90 481.34 43117.62 48083.15 2021-11-20 04:34:53.000 324 21274.91 481.35 43117.61 48083.09 2021-11-20 04:34:54.000 324 21274.90 481.33 43117.63 48083.13 2021-11-20 04:34:55.000 324 21274.94 481.34 43117.61 48083.20 2021-11-20 04:34:56.000 324 21274.98 481.32 43117.63 48083.05 2021-11-20 04:34:57.000 324 21274.98 481.34 43117.59 48083.08 2021-11-20 04:34:58.000 324 21274.96 481.32 43117.61 48083.17 2021-11-20 04:34:59.000 324 21274.99 481.34 43117.60 48083.07 2021-11-20 04:35:00.000 324 21274.96 481.33 43117.61 48083.18 2021-11-20 04:35:01.000 324 21274.96 481.32 43117.61 48083.13 2021-11-20 04:35:02.000 324 21274.99 481.30 43117.58 48083.13 2021-11-20 04:35:03.000 324 21274.99 481.31 43117.57 48083.11 2021-11-20 04:35:04.000 324 21274.98 481.31 43117.55 48083.15 2021-11-20 04:35:05.000 324 21274.98 481.29 43117.57 48083.11 2021-11-20 04:35:06.000 324 21275.03 481.28 43117.60 48083.01 2021-11-20 04:35:07.000 324 21275.02 481.23 43117.60 48083.15 2021-11-20 04:35:08.000 324 21275.06 481.25 43117.60 48083.17 2021-11-20 04:35:09.000 324 21275.07 481.27 43117.59 48083.07 2021-11-20 04:35:10.000 324 21275.10 481.25 43117.61 48083.23 2021-11-20 04:35:11.000 324 21275.11 481.21 43117.61 48083.09 2021-11-20 04:35:12.000 324 21275.11 481.21 43117.61 48083.16 2021-11-20 04:35:13.000 324 21275.10 481.21 43117.60 48083.22 2021-11-20 04:35:14.000 324 21275.12 481.17 43117.63 48083.17 2021-11-20 04:35:15.000 324 21275.13 481.18 43117.62 48083.15 2021-11-20 04:35:16.000 324 21275.15 481.16 43117.64 48083.22 2021-11-20 04:35:17.000 324 21275.15 481.16 43117.64 48083.19 2021-11-20 04:35:18.000 324 21275.16 481.16 43117.60 48083.25 2021-11-20 04:35:19.000 324 21275.19 481.19 43117.63 48083.25 2021-11-20 04:35:20.000 324 21275.18 481.18 43117.60 48083.17 2021-11-20 04:35:21.000 324 21275.16 481.13 43117.63 48083.26 2021-11-20 04:35:22.000 324 21275.18 481.14 43117.64 48083.31 2021-11-20 04:35:23.000 324 21275.17 481.17 43117.63 48083.20 2021-11-20 04:35:24.000 324 21275.21 481.12 43117.67 48083.26 2021-11-20 04:35:25.000 324 21275.21 481.09 43117.67 48083.33 2021-11-20 04:35:26.000 324 21275.22 481.07 43117.68 48083.24 2021-11-20 04:35:27.000 324 21275.22 481.06 43117.67 48083.40 2021-11-20 04:35:28.000 324 21275.22 481.03 43117.72 48083.28 2021-11-20 04:35:29.000 324 21275.25 481.01 43117.73 48083.43 2021-11-20 04:35:30.000 324 21275.25 481.03 43117.72 48083.39 2021-11-20 04:35:31.000 324 21275.21 481.05 43117.74 48083.43 2021-11-20 04:35:32.000 324 21275.23 481.02 43117.73 48083.38 2021-11-20 04:35:33.000 324 21275.26 481.03 43117.74 48083.40 2021-11-20 04:35:34.000 324 21275.27 481.01 43117.74 48083.42 2021-11-20 04:35:35.000 324 21275.28 481.02 43117.72 48083.28 2021-11-20 04:35:36.000 324 21275.27 481.00 43117.72 48083.43 2021-11-20 04:35:37.000 324 21275.27 480.99 43117.73 48083.43 2021-11-20 04:35:38.000 324 21275.29 480.97 43117.76 48083.35 2021-11-20 04:35:39.000 324 21275.30 480.96 43117.77 48083.46 2021-11-20 04:35:40.000 324 21275.29 480.96 43117.76 48083.35 2021-11-20 04:35:41.000 324 21275.26 480.98 43117.71 48083.35 2021-11-20 04:35:42.000 324 21275.29 480.99 43117.71 48083.39 2021-11-20 04:35:43.000 324 21275.32 480.97 43117.73 48083.35 2021-11-20 04:35:44.000 324 21275.29 480.95 43117.77 48083.39 2021-11-20 04:35:45.000 324 21275.30 480.94 43117.78 48083.39 2021-11-20 04:35:46.000 324 21275.32 480.92 43117.79 48083.46 2021-11-20 04:35:47.000 324 21275.34 480.91 43117.77 48083.42 2021-11-20 04:35:48.000 324 21275.35 480.90 43117.78 48083.35 2021-11-20 04:35:49.000 324 21275.35 480.90 43117.76 48083.41 2021-11-20 04:35:50.000 324 21275.35 480.91 43117.77 48083.51 2021-11-20 04:35:51.000 324 21275.37 480.89 43117.80 48083.44 2021-11-20 04:35:52.000 324 21275.38 480.88 43117.80 48083.40 2021-11-20 04:35:53.000 324 21275.38 480.86 43117.80 48083.52 2021-11-20 04:35:54.000 324 21275.36 480.88 43117.84 48083.40 2021-11-20 04:35:55.000 324 21275.36 480.88 43117.86 48083.52 2021-11-20 04:35:56.000 324 21275.37 480.83 43117.85 48083.41 2021-11-20 04:35:57.000 324 21275.38 480.82 43117.84 48083.52 2021-11-20 04:35:58.000 324 21275.37 480.83 43117.84 48083.54 2021-11-20 04:35:59.000 324 21275.38 480.84 43117.84 48083.47 2021-11-20 04:36:00.000 324 21275.40 480.83 43117.83 48083.57 2021-11-20 04:36:01.000 324 21275.42 480.80 43117.82 48083.51 2021-11-20 04:36:02.000 324 21275.41 480.78 43117.82 48083.56 2021-11-20 04:36:03.000 324 21275.41 480.79 43117.80 48083.50 2021-11-20 04:36:04.000 324 21275.41 480.80 43117.81 48083.56 2021-11-20 04:36:05.000 324 21275.40 480.75 43117.82 48083.50 2021-11-20 04:36:06.000 324 21275.42 480.75 43117.80 48083.57 2021-11-20 04:36:07.000 324 21275.43 480.74 43117.81 48083.50 2021-11-20 04:36:08.000 324 21275.42 480.72 43117.83 48083.62 2021-11-20 04:36:09.000 324 21275.44 480.68 43117.88 48083.54 2021-11-20 04:36:10.000 324 21275.45 480.70 43117.85 48083.65 2021-11-20 04:36:11.000 324 21275.46 480.69 43117.88 48083.58 2021-11-20 04:36:12.000 324 21275.47 480.70 43117.91 48083.59 2021-11-20 04:36:13.000 324 21275.49 480.72 43117.90 48083.67 2021-11-20 04:36:14.000 324 21275.50 480.74 43117.89 48083.61 2021-11-20 04:36:15.000 324 21275.52 480.77 43117.89 48083.73 2021-11-20 04:36:16.000 324 21275.54 480.78 43117.91 48083.61 2021-11-20 04:36:17.000 324 21275.56 480.77 43117.90 48083.68 2021-11-20 04:36:18.000 324 21275.59 480.77 43117.87 48083.73 2021-11-20 04:36:19.000 324 21275.60 480.78 43117.85 48083.63 2021-11-20 04:36:20.000 324 21275.63 480.77 43117.85 48083.61 2021-11-20 04:36:21.000 324 21275.65 480.78 43117.82 48083.71 2021-11-20 04:36:22.000 324 21275.67 480.79 43117.83 48083.61 2021-11-20 04:36:23.000 324 21275.69 480.82 43117.83 48083.69 2021-11-20 04:36:24.000 324 21275.71 480.79 43117.83 48083.71 2021-11-20 04:36:25.000 324 21275.72 480.78 43117.82 48083.63 2021-11-20 04:36:26.000 324 21275.77 480.73 43117.81 48083.65 2021-11-20 04:36:27.000 324 21275.78 480.73 43117.78 48083.71 2021-11-20 04:36:28.000 324 21275.81 480.73 43117.81 48083.72 2021-11-20 04:36:29.000 324 21275.81 480.70 43117.79 48083.66 2021-11-20 04:36:30.000 324 21275.82 480.66 43117.80 48083.72 2021-11-20 04:36:31.000 324 21275.82 480.63 43117.80 48083.68 2021-11-20 04:36:32.000 324 21275.82 480.61 43117.80 48083.72 2021-11-20 04:36:33.000 324 21275.83 480.59 43117.81 48083.77 2021-11-20 04:36:34.000 324 21275.83 480.58 43117.78 48083.72 2021-11-20 04:36:35.000 324 21275.78 480.58 43117.80 48083.62 2021-11-20 04:36:36.000 324 21275.85 480.51 43117.82 48083.70 2021-11-20 04:36:37.000 324 21275.93 480.46 43117.85 48083.69 2021-11-20 04:36:38.000 324 21275.99 480.43 43117.82 48083.77 2021-11-20 04:36:39.000 324 21275.99 480.46 43117.84 48083.75 2021-11-20 04:36:40.000 324 21276.01 480.47 43117.83 48083.82 2021-11-20 04:36:41.000 324 21276.01 480.47 43117.84 48083.85 2021-11-20 04:36:42.000 324 21276.04 480.49 43117.83 48083.73 2021-11-20 04:36:43.000 324 21276.07 480.49 43117.80 48083.82 2021-11-20 04:36:44.000 324 21276.04 480.47 43117.81 48083.75 2021-11-20 04:36:45.000 324 21276.02 480.45 43117.83 48083.86 2021-11-20 04:36:46.000 324 21276.05 480.45 43117.84 48083.84 2021-11-20 04:36:47.000 324 21276.05 480.41 43117.84 48083.78 2021-11-20 04:36:48.000 324 21276.04 480.40 43117.86 48083.82 2021-11-20 04:36:49.000 324 21276.01 480.40 43117.85 48083.92 2021-11-20 04:36:50.000 324 21276.02 480.41 43117.83 48083.83 2021-11-20 04:36:51.000 324 21276.06 480.39 43117.89 48083.82 2021-11-20 04:36:52.000 324 21276.09 480.37 43117.89 48083.90 2021-11-20 04:36:53.000 324 21276.12 480.35 43117.87 48083.92 2021-11-20 04:36:54.000 324 21276.12 480.34 43117.88 48083.82 2021-11-20 04:36:55.000 324 21276.11 480.35 43117.89 48083.92 2021-11-20 04:36:56.000 324 21276.09 480.34 43117.84 48083.80 2021-11-20 04:36:57.000 324 21276.06 480.35 43117.83 48083.89 2021-11-20 04:36:58.000 324 21276.06 480.33 43117.80 48083.80 2021-11-20 04:36:59.000 324 21276.03 480.32 43117.77 48083.78 2021-11-20 04:37:00.000 324 21276.02 480.34 43117.79 48083.79 2021-11-20 04:37:01.000 324 21275.97 480.36 43117.78 48083.73 2021-11-20 04:37:02.000 324 21275.94 480.33 43117.72 48083.74 2021-11-20 04:37:03.000 324 21275.91 480.28 43117.75 48083.66 2021-11-20 04:37:04.000 324 21275.90 480.26 43117.77 48083.65 2021-11-20 04:37:05.000 324 21275.89 480.29 43117.77 48083.71 2021-11-20 04:37:06.000 324 21275.88 480.31 43117.70 48083.64 2021-11-20 04:37:07.000 324 21275.84 480.30 43117.67 48083.62 2021-11-20 04:37:08.000 324 21275.84 480.26 43117.67 48083.64 2021-11-20 04:37:09.000 324 21275.90 480.24 43117.71 48083.56 2021-11-20 04:37:10.000 324 21276.02 480.15 43117.69 48083.69 2021-11-20 04:37:11.000 324 21276.08 480.13 43117.72 48083.63 2021-11-20 04:37:12.000 324 21276.07 480.13 43117.75 48083.77 2021-11-20 04:37:13.000 324 21276.08 480.10 43117.76 48083.73 2021-11-20 04:37:14.000 324 21276.11 480.07 43117.76 48083.81 2021-11-20 04:37:15.000 324 21276.11 480.06 43117.75 48083.74 2021-11-20 04:37:16.000 324 21276.10 480.08 43117.76 48083.76 2021-11-20 04:37:17.000 324 21276.08 480.10 43117.75 48083.79 2021-11-20 04:37:18.000 324 21276.05 480.11 43117.72 48083.72 2021-11-20 04:37:19.000 324 21276.03 480.11 43117.70 48083.78 2021-11-20 04:37:20.000 324 21276.00 480.10 43117.70 48083.65 2021-11-20 04:37:21.000 324 21275.99 480.06 43117.69 48083.72 2021-11-20 04:37:22.000 324 21276.02 480.03 43117.65 48083.61 2021-11-20 04:37:23.000 324 21276.01 480.05 43117.65 48083.70 2021-11-20 04:37:24.000 324 21276.02 480.04 43117.69 48083.65 2021-11-20 04:37:25.000 324 21276.06 480.03 43117.69 48083.68 2021-11-20 04:37:26.000 324 21276.07 480.06 43117.67 48083.66 2021-11-20 04:37:27.000 324 21276.08 480.04 43117.68 48083.66 2021-11-20 04:37:28.000 324 21276.06 480.05 43117.69 48083.63 2021-11-20 04:37:29.000 324 21276.04 480.04 43117.64 48083.66 2021-11-20 04:37:30.000 324 21276.00 480.05 43117.62 48083.69 2021-11-20 04:37:31.000 324 21276.01 480.09 43117.60 48083.57 2021-11-20 04:37:32.000 324 21276.01 480.08 43117.60 48083.64 2021-11-20 04:37:33.000 324 21275.99 480.06 43117.60 48083.54 2021-11-20 04:37:34.000 324 21275.99 480.06 43117.62 48083.63 2021-11-20 04:37:35.000 324 21275.97 480.04 43117.62 48083.57 2021-11-20 04:37:36.000 324 21275.96 480.02 43117.62 48083.53 2021-11-20 04:37:37.000 324 21275.97 480.03 43117.63 48083.59 2021-11-20 04:37:38.000 324 21275.98 480.02 43117.63 48083.64 2021-11-20 04:37:39.000 324 21276.00 480.03 43117.62 48083.56 2021-11-20 04:37:40.000 324 21276.01 480.01 43117.61 48083.68 2021-11-20 04:37:41.000 324 21276.01 480.02 43117.61 48083.55 2021-11-20 04:37:42.000 324 21276.01 479.98 43117.64 48083.66 2021-11-20 04:37:43.000 324 21275.98 479.96 43117.65 48083.60 2021-11-20 04:37:44.000 324 21276.00 479.95 43117.63 48083.67 2021-11-20 04:37:45.000 324 21276.03 479.90 43117.64 48083.65 2021-11-20 04:37:46.000 324 21276.03 479.88 43117.68 48083.57 2021-11-20 04:37:47.000 324 21276.05 479.89 43117.70 48083.65 2021-11-20 04:37:48.000 324 21276.06 479.88 43117.69 48083.74 2021-11-20 04:37:49.000 324 21276.05 479.86 43117.66 48083.64 2021-11-20 04:37:50.000 324 21276.04 479.81 43117.67 48083.73 2021-11-20 04:37:51.000 324 21276.03 479.81 43117.66 48083.66 2021-11-20 04:37:52.000 324 21276.00 479.81 43117.68 48083.61 2021-11-20 04:37:53.000 324 21275.98 479.78 43117.66 48083.70 2021-11-20 04:37:54.000 324 21276.01 479.75 43117.69 48083.57 2021-11-20 04:37:55.000 324 21275.95 479.74 43117.66 48083.71 2021-11-20 04:37:56.000 324 21275.99 479.69 43117.66 48083.58 2021-11-20 04:37:57.000 324 21275.96 479.68 43117.65 48083.70 2021-11-20 04:37:58.000 324 21275.97 479.68 43117.69 48083.60 2021-11-20 04:37:59.000 324 21275.97 479.69 43117.70 48083.66 2021-11-20 04:38:00.000 324 21275.95 479.70 43117.70 48083.62 2021-11-20 04:38:01.000 324 21275.93 479.70 43117.65 48083.64 2021-11-20 04:38:02.000 324 21275.91 479.70 43117.68 48083.68 2021-11-20 04:38:03.000 324 21275.91 479.70 43117.73 48083.64 2021-11-20 04:38:04.000 324 21275.94 479.69 43117.72 48083.65 2021-11-20 04:38:05.000 324 21275.93 479.66 43117.71 48083.64 2021-11-20 04:38:06.000 324 21275.98 479.67 43117.73 48083.74 2021-11-20 04:38:07.000 324 21275.99 479.69 43117.75 48083.64 2021-11-20 04:38:08.000 324 21276.01 479.71 43117.74 48083.72 2021-11-20 04:38:09.000 324 21275.98 479.72 43117.71 48083.65 2021-11-20 04:38:10.000 324 21276.02 479.71 43117.73 48083.76 2021-11-20 04:38:11.000 324 21276.00 479.72 43117.73 48083.63 2021-11-20 04:38:12.000 324 21275.97 479.76 43117.72 48083.73 2021-11-20 04:38:13.000 324 21275.98 479.75 43117.73 48083.74 2021-11-20 04:38:14.000 324 21276.00 479.74 43117.75 48083.66 2021-11-20 04:38:15.000 324 21276.00 479.72 43117.73 48083.73 2021-11-20 04:38:16.000 324 21275.98 479.73 43117.74 48083.64 2021-11-20 04:38:17.000 324 21275.99 479.74 43117.71 48083.76 2021-11-20 04:38:18.000 324 21275.95 479.76 43117.72 48083.66 2021-11-20 04:38:19.000 324 21275.98 479.75 43117.78 48083.71 2021-11-20 04:38:20.000 324 21275.96 479.76 43117.78 48083.70 2021-11-20 04:38:21.000 324 21275.95 479.76 43117.74 48083.73 2021-11-20 04:38:22.000 324 21275.94 479.74 43117.75 48083.69 2021-11-20 04:38:23.000 324 21275.96 479.77 43117.74 48083.72 2021-11-20 04:38:24.000 324 21275.98 479.75 43117.73 48083.69 2021-11-20 04:38:25.000 324 21275.99 479.75 43117.71 48083.64 2021-11-20 04:38:26.000 324 21275.97 479.75 43117.69 48083.69 2021-11-20 04:38:27.000 324 21275.99 479.74 43117.73 48083.76 2021-11-20 04:38:28.000 324 21275.99 479.74 43117.71 48083.68 2021-11-20 04:38:29.000 324 21276.01 479.72 43117.73 48083.73 2021-11-20 04:38:30.000 324 21276.04 479.72 43117.76 48083.73 2021-11-20 04:38:31.000 324 21276.05 479.73 43117.76 48083.62 2021-11-20 04:38:32.000 324 21276.04 479.71 43117.75 48083.78 2021-11-20 04:38:33.000 324 21275.99 479.72 43117.70 48083.68 2021-11-20 04:38:34.000 324 21276.01 479.71 43117.71 48083.75 2021-11-20 04:38:35.000 324 21276.02 479.69 43117.70 48083.68 2021-11-20 04:38:36.000 324 21276.02 479.65 43117.71 48083.76 2021-11-20 04:38:37.000 324 21276.01 479.67 43117.73 48083.66 2021-11-20 04:38:38.000 324 21276.04 479.64 43117.72 48083.71 2021-11-20 04:38:39.000 324 21276.02 479.66 43117.72 48083.66 2021-11-20 04:38:40.000 324 21276.07 479.71 43117.70 48083.71 2021-11-20 04:38:41.000 324 21276.10 479.72 43117.64 48083.68 2021-11-20 04:38:42.000 324 21276.07 479.66 43117.66 48083.68 2021-11-20 04:38:43.000 324 21276.07 479.62 43117.69 48083.70 2021-11-20 04:38:44.000 324 21276.06 479.60 43117.71 48083.67 2021-11-20 04:38:45.000 324 21276.06 479.61 43117.72 48083.76 2021-11-20 04:38:46.000 324 21276.05 479.61 43117.75 48083.64 2021-11-20 04:38:47.000 324 21276.04 479.58 43117.74 48083.79 2021-11-20 04:38:48.000 324 21276.03 479.60 43117.78 48083.67 2021-11-20 04:38:49.000 324 21276.05 479.59 43117.77 48083.77 2021-11-20 04:38:50.000 324 21276.08 479.59 43117.74 48083.75 2021-11-20 04:38:51.000 324 21276.07 479.59 43117.75 48083.76 2021-11-20 04:38:52.000 324 21276.04 479.56 43117.76 48083.87 2021-11-20 04:38:53.000 324 21276.07 479.56 43117.79 48083.72 2021-11-20 04:38:54.000 324 21276.05 479.55 43117.75 48083.85 2021-11-20 04:38:55.000 324 21276.02 479.56 43117.77 48083.76 2021-11-20 04:38:56.000 324 21276.02 479.58 43117.78 48083.82 2021-11-20 04:38:57.000 324 21276.02 479.59 43117.78 48083.81 2021-11-20 04:38:58.000 324 21276.01 479.56 43117.80 48083.71 2021-11-20 04:38:59.000 324 21276.04 479.53 43117.77 48083.74 2021-11-20 04:39:00.000 324 21276.05 479.55 43117.79 48083.81 2021-11-20 04:39:01.000 324 21276.08 479.53 43117.77 48083.70 2021-11-20 04:39:02.000 324 21276.05 479.55 43117.79 48083.67 2021-11-20 04:39:03.000 324 21276.05 479.54 43117.75 48083.80 2021-11-20 04:39:04.000 324 21276.07 479.53 43117.78 48083.81 2021-11-20 04:39:05.000 324 21276.06 479.51 43117.77 48083.72 2021-11-20 04:39:06.000 324 21276.05 479.51 43117.74 48083.82 2021-11-20 04:39:07.000 324 21276.06 479.49 43117.75 48083.71 2021-11-20 04:39:08.000 324 21276.05 479.46 43117.75 48083.70 2021-11-20 04:39:09.000 324 21276.10 479.43 43117.76 48083.79 2021-11-20 04:39:10.000 324 21276.12 479.41 43117.75 48083.83 2021-11-20 04:39:11.000 324 21276.09 479.40 43117.75 48083.76 2021-11-20 04:39:12.000 324 21276.11 479.40 43117.73 48083.82 2021-11-20 04:39:13.000 324 21276.14 479.38 43117.72 48083.72 2021-11-20 04:39:14.000 324 21276.14 479.39 43117.72 48083.74 2021-11-20 04:39:15.000 324 21276.15 479.42 43117.69 48083.81 2021-11-20 04:39:16.000 324 21276.18 479.45 43117.69 48083.79 2021-11-20 04:39:17.000 324 21276.18 479.47 43117.68 48083.76 2021-11-20 04:39:18.000 324 21276.18 479.42 43117.66 48083.78 2021-11-20 04:39:19.000 324 21276.20 479.38 43117.66 48083.74 2021-11-20 04:39:20.000 324 21276.19 479.35 43117.71 48083.79 2021-11-20 04:39:21.000 324 21276.19 479.36 43117.72 48083.72 2021-11-20 04:39:22.000 324 21276.19 479.37 43117.73 48083.86 2021-11-20 04:39:23.000 324 21276.18 479.39 43117.74 48083.76 2021-11-20 04:39:24.000 324 21276.16 479.38 43117.75 48083.83 2021-11-20 04:39:25.000 324 21276.18 479.38 43117.76 48083.75 2021-11-20 04:39:26.000 324 21276.16 479.38 43117.77 48083.72 2021-11-20 04:39:27.000 324 21276.16 479.33 43117.74 48083.79 2021-11-20 04:39:28.000 324 21276.14 479.33 43117.75 48083.86 2021-11-20 04:39:29.000 324 21276.13 479.34 43117.74 48083.79 2021-11-20 04:39:30.000 324 21276.13 479.29 43117.75 48083.87 2021-11-20 04:39:31.000 324 21276.14 479.30 43117.74 48083.76 2021-11-20 04:39:32.000 324 21276.15 479.29 43117.76 48083.73 2021-11-20 04:39:33.000 324 21276.16 479.29 43117.76 48083.84 2021-11-20 04:39:34.000 324 21276.14 479.26 43117.75 48083.73 2021-11-20 04:39:35.000 324 21276.14 479.23 43117.75 48083.87 2021-11-20 04:39:36.000 324 21276.14 479.23 43117.76 48083.80 2021-11-20 04:39:37.000 324 21276.13 479.21 43117.77 48083.85 2021-11-20 04:39:38.000 324 21276.14 479.18 43117.79 48083.79 2021-11-20 04:39:39.000 324 21276.14 479.18 43117.79 48083.81 2021-11-20 04:39:40.000 324 21276.15 479.13 43117.81 48083.83 2021-11-20 04:39:41.000 324 21276.16 479.07 43117.86 48083.85 2021-11-20 04:39:42.000 324 21276.16 479.05 43117.85 48083.89 2021-11-20 04:39:43.000 324 21276.16 479.04 43117.83 48083.85 2021-11-20 04:39:44.000 324 21276.13 479.04 43117.84 48083.95 2021-11-20 04:39:45.000 324 21276.12 479.02 43117.84 48083.90 2021-11-20 04:39:46.000 324 21276.08 479.00 43117.89 48083.83 2021-11-20 04:39:47.000 324 21276.07 479.01 43117.87 48083.84 2021-11-20 04:39:48.000 324 21276.06 478.99 43117.87 48083.86 2021-11-20 04:39:49.000 324 21276.03 478.97 43117.86 48083.84 2021-11-20 04:39:50.000 324 21275.96 478.97 43117.83 48083.87 2021-11-20 04:39:51.000 324 21275.91 479.00 43117.82 48083.72 2021-11-20 04:39:52.000 324 21275.90 479.02 43117.81 48083.82 2021-11-20 04:39:53.000 324 21275.85 479.06 43117.77 48083.67 2021-11-20 04:39:54.000 324 21275.81 479.06 43117.75 48083.74 2021-11-20 04:39:55.000 324 21275.76 479.08 43117.72 48083.63 2021-11-20 04:39:56.000 324 21275.75 479.13 43117.69 48083.66 2021-11-20 04:39:57.000 324 21275.78 479.12 43117.72 48083.69 2021-11-20 04:39:58.000 324 21275.77 479.11 43117.67 48083.54 2021-11-20 04:39:59.000 324 21275.76 479.11 43117.67 48083.66 2021-11-20 04:40:00.000 324 21275.78 479.12 43117.69 48083.51 2021-11-20 04:40:01.000 324 21275.82 479.10 43117.67 48083.66 2021-11-20 04:40:02.000 324 21275.84 479.11 43117.68 48083.55 2021-11-20 04:40:03.000 324 21275.83 479.09 43117.64 48083.67 2021-11-20 04:40:04.000 324 21275.85 479.07 43117.64 48083.59 2021-11-20 04:40:05.000 324 21275.86 479.06 43117.68 48083.68 2021-11-20 04:40:06.000 324 21275.92 479.04 43117.72 48083.65 2021-11-20 04:40:07.000 324 21275.96 479.03 43117.72 48083.71 2021-11-20 04:40:08.000 324 21275.94 479.00 43117.67 48083.67 2021-11-20 04:40:09.000 324 21275.96 478.98 43117.69 48083.57 2021-11-20 04:40:10.000 324 21275.97 478.95 43117.73 48083.67 2021-11-20 04:40:11.000 324 21275.97 478.94 43117.74 48083.73 2021-11-20 04:40:12.000 324 21275.98 478.91 43117.72 48083.69 2021-11-20 04:40:13.000 324 21275.93 478.89 43117.75 48083.78 2021-11-20 04:40:14.000 324 21275.93 478.88 43117.74 48083.69 2021-11-20 04:40:15.000 324 21275.89 478.89 43117.73 48083.63 2021-11-20 04:40:16.000 324 21275.90 478.86 43117.76 48083.70 2021-11-20 04:40:17.000 324 21275.91 478.83 43117.79 48083.74 2021-11-20 04:40:18.000 324 21275.86 478.82 43117.77 48083.68 2021-11-20 04:40:19.000 324 21275.83 478.83 43117.73 48083.75 2021-11-20 04:40:20.000 324 21275.83 478.84 43117.75 48083.64 2021-11-20 04:40:21.000 324 21275.81 478.86 43117.76 48083.61 2021-11-20 04:40:22.000 324 21275.78 478.87 43117.76 48083.70 2021-11-20 04:40:23.000 324 21275.74 478.88 43117.71 48083.57 2021-11-20 04:40:24.000 324 21275.71 478.88 43117.71 48083.61 2021-11-20 04:40:25.000 324 21275.69 478.88 43117.72 48083.52 2021-11-20 04:40:26.000 324 21275.65 478.88 43117.71 48083.57 2021-11-20 04:40:27.000 324 21275.64 478.86 43117.69 48083.55 2021-11-20 04:40:28.000 324 21275.60 478.90 43117.64 48083.39 2021-11-20 04:40:29.000 324 21275.61 478.91 43117.66 48083.43 2021-11-20 04:40:30.000 324 21275.60 478.91 43117.66 48083.50 2021-11-20 04:40:31.000 324 21275.62 478.87 43117.63 48083.40 2021-11-20 04:40:32.000 324 21275.63 478.86 43117.60 48083.49 2021-11-20 04:40:33.000 324 21275.65 478.82 43117.62 48083.33 2021-11-20 04:40:34.000 324 21275.71 478.73 43117.65 48083.47 2021-11-20 04:40:35.000 324 21275.74 478.66 43117.72 48083.43 2021-11-20 04:40:36.000 324 21275.74 478.58 43117.79 48083.64 2021-11-20 04:40:37.000 324 21275.73 478.52 43117.82 48083.55 2021-11-20 04:40:38.000 324 21275.74 478.50 43117.79 48083.66 2021-11-20 04:40:39.000 324 21275.74 478.47 43117.84 48083.72 2021-11-20 04:40:40.000 324 21275.76 478.44 43117.90 48083.64 2021-11-20 04:40:41.000 324 21275.75 478.43 43117.91 48083.79 2021-11-20 04:40:42.000 324 21275.72 478.42 43117.93 48083.68 2021-11-20 04:40:43.000 324 21275.71 478.42 43117.96 48083.85 2021-11-20 04:40:44.000 324 21275.68 478.41 43117.96 48083.70 2021-11-20 04:40:45.000 324 21275.72 478.38 43117.96 48083.81 2021-11-20 04:40:46.000 324 21275.71 478.34 43117.98 48083.82 2021-11-20 04:40:47.000 324 21275.72 478.33 43118.00 48083.82 2021-11-20 04:40:48.000 324 21275.70 478.36 43118.00 48083.79 2021-11-20 04:40:49.000 324 21275.69 478.36 43118.00 48083.80 2021-11-20 04:40:50.000 324 21275.66 478.37 43117.97 48083.81 2021-11-20 04:40:51.000 324 21275.66 478.39 43118.00 48083.70 2021-11-20 04:40:52.000 324 21275.66 478.38 43117.98 48083.74 2021-11-20 04:40:53.000 324 21275.62 478.39 43117.94 48083.80 2021-11-20 04:40:54.000 324 21275.62 478.38 43117.89 48083.72 2021-11-20 04:40:55.000 324 21275.64 478.40 43117.90 48083.78 2021-11-20 04:40:56.000 324 21275.64 478.40 43117.93 48083.73 2021-11-20 04:40:57.000 324 21275.65 478.38 43117.94 48083.66 2021-11-20 04:40:58.000 324 21275.65 478.40 43117.93 48083.74 2021-11-20 04:40:59.000 324 21275.65 478.41 43117.91 48083.81 2021-11-20 04:41:00.000 324 21275.65 478.37 43117.88 48083.65 2021-11-20 04:41:01.000 324 21275.69 478.33 43117.89 48083.70 2021-11-20 04:41:02.000 324 21275.73 478.32 43117.90 48083.69 2021-11-20 04:41:03.000 324 21275.76 478.26 43117.92 48083.73 2021-11-20 04:41:04.000 324 21275.77 478.19 43117.91 48083.82 2021-11-20 04:41:05.000 324 21275.76 478.15 43117.94 48083.77 2021-11-20 04:41:06.000 324 21275.79 478.10 43117.96 48083.88 2021-11-20 04:41:07.000 324 21275.80 478.03 43117.99 48083.77 2021-11-20 04:41:08.000 324 21275.80 478.04 43118.02 48083.84 2021-11-20 04:41:09.000 324 21275.78 478.03 43118.05 48083.87 2021-11-20 04:41:10.000 324 21275.76 477.99 43118.03 48083.86 2021-11-20 04:41:11.000 324 21275.72 477.98 43118.05 48083.86 2021-11-20 04:41:12.000 324 21275.70 477.99 43118.06 48083.89 2021-11-20 04:41:13.000 324 21275.70 477.99 43118.06 48083.90 2021-11-20 04:41:14.000 324 21275.67 478.00 43118.09 48083.85 2021-11-20 04:41:15.000 324 21275.70 478.01 43118.06 48083.89 2021-11-20 04:41:16.000 324 21275.70 478.02 43118.05 48083.92 2021-11-20 04:41:17.000 324 21275.69 478.01 43118.07 48083.83 2021-11-20 04:41:18.000 324 21275.70 478.03 43118.07 48083.80 2021-11-20 04:41:19.000 324 21275.71 478.03 43118.09 48083.91 2021-11-20 04:41:20.000 324 21275.69 478.03 43118.06 48083.82 2021-11-20 04:41:21.000 324 21275.67 478.04 43118.04 48083.90 2021-11-20 04:41:22.000 324 21275.69 478.04 43118.06 48083.90 2021-11-20 04:41:23.000 324 21275.67 478.03 43118.07 48083.87 2021-11-20 04:41:24.000 324 21275.68 478.02 43118.04 48083.82 2021-11-20 04:41:25.000 324 21275.68 478.00 43118.09 48083.94 2021-11-20 04:41:26.000 324 21275.66 478.01 43118.07 48083.83 2021-11-20 04:41:27.000 324 21275.65 477.98 43118.10 48083.90 2021-11-20 04:41:28.000 324 21275.66 477.97 43118.08 48083.92 2021-11-20 04:41:29.000 324 21275.66 478.00 43118.07 48083.83 2021-11-20 04:41:30.000 324 21275.63 478.02 43118.07 48083.85 2021-11-20 04:41:31.000 324 21275.62 478.04 43118.04 48083.87 2021-11-20 04:41:32.000 324 21275.61 478.04 43118.01 48083.80 2021-11-20 04:41:33.000 324 21275.61 478.05 43118.02 48083.80 2021-11-20 04:41:34.000 324 21275.61 478.00 43118.00 48083.82 2021-11-20 04:41:35.000 324 21275.61 477.99 43118.01 48083.80 2021-11-20 04:41:36.000 324 21275.62 477.97 43118.01 48083.77 2021-11-20 04:41:37.000 324 21275.59 477.98 43118.04 48083.74 2021-11-20 04:41:38.000 324 21275.56 477.99 43118.03 48083.72 2021-11-20 04:41:39.000 324 21275.56 478.04 43117.98 48083.85 2021-11-20 04:41:40.000 324 21275.52 478.08 43117.95 48083.64 2021-11-20 04:41:41.000 324 21275.46 478.07 43117.92 48083.70 2021-11-20 04:41:42.000 324 21275.43 478.10 43117.89 48083.57 2021-11-20 04:41:43.000 324 21275.46 478.08 43117.86 48083.62 2021-11-20 04:41:44.000 324 21275.45 478.06 43117.84 48083.64 2021-11-20 04:41:45.000 324 21275.45 478.07 43117.84 48083.54 2021-11-20 04:41:46.000 324 21275.44 478.06 43117.85 48083.54 2021-11-20 04:41:47.000 324 21275.44 478.06 43117.85 48083.57 2021-11-20 04:41:48.000 324 21275.42 478.04 43117.83 48083.51 2021-11-20 04:41:49.000 324 21275.39 478.02 43117.83 48083.54 2021-11-20 04:41:50.000 324 21275.41 477.99 43117.83 48083.56 2021-11-20 04:41:51.000 324 21275.40 477.99 43117.82 48083.55 2021-11-20 04:41:52.000 324 21275.42 477.99 43117.82 48083.52 2021-11-20 04:41:53.000 324 21275.39 478.00 43117.81 48083.54 2021-11-20 04:41:54.000 324 21275.38 478.00 43117.86 48083.50 2021-11-20 04:41:55.000 324 21275.40 478.01 43117.84 48083.45 2021-11-20 04:41:56.000 324 21275.39 478.01 43117.84 48083.52 2021-11-20 04:41:57.000 324 21275.38 477.99 43117.86 48083.53 2021-11-20 04:41:58.000 324 21275.36 477.97 43117.88 48083.48 2021-11-20 04:41:59.000 324 21275.38 477.97 43117.82 48083.51 2021-11-20 04:42:00.000 324 21275.36 477.97 43117.82 48083.45 2021-11-20 04:42:01.000 324 21275.31 478.00 43117.80 48083.44 2021-11-20 04:42:02.000 324 21275.33 477.99 43117.79 48083.48 2021-11-20 04:42:03.000 324 21275.36 477.99 43117.78 48083.49 2021-11-20 04:42:04.000 324 21275.36 478.00 43117.82 48083.41 2021-11-20 04:42:05.000 324 21275.30 478.02 43117.78 48083.42 2021-11-20 04:42:06.000 324 21275.30 477.98 43117.76 48083.51 2021-11-20 04:42:07.000 324 21275.33 477.98 43117.79 48083.42 2021-11-20 04:42:08.000 324 21275.33 477.99 43117.84 48083.38 2021-11-20 04:42:09.000 324 21275.33 478.00 43117.84 48083.48 2021-11-20 04:42:10.000 324 21275.33 478.00 43117.84 48083.39 2021-11-20 04:42:11.000 324 21275.34 477.99 43117.82 48083.50 2021-11-20 04:42:12.000 324 21275.32 477.99 43117.83 48083.40 2021-11-20 04:42:13.000 324 21275.33 478.02 43117.88 48083.50 2021-11-20 04:42:14.000 324 21275.32 478.02 43117.89 48083.43 2021-11-20 04:42:15.000 324 21275.31 478.02 43117.82 48083.47 2021-11-20 04:42:16.000 324 21275.30 477.99 43117.84 48083.46 2021-11-20 04:42:17.000 324 21275.30 477.97 43117.85 48083.48 2021-11-20 04:42:18.000 324 21275.32 477.94 43117.89 48083.45 2021-11-20 04:42:19.000 324 21275.35 477.92 43117.92 48083.53 2021-11-20 04:42:20.000 324 21275.34 477.94 43117.89 48083.54 2021-11-20 04:42:21.000 324 21275.33 477.93 43117.94 48083.47 2021-11-20 04:42:22.000 324 21275.35 477.92 43117.97 48083.56 2021-11-20 04:42:23.000 324 21275.31 477.91 43117.96 48083.51 2021-11-20 04:42:24.000 324 21275.29 477.92 43117.93 48083.57 2021-11-20 04:42:25.000 324 21275.32 477.92 43117.91 48083.51 2021-11-20 04:42:26.000 324 21275.31 477.92 43117.93 48083.61 2021-11-20 04:42:27.000 324 21275.33 477.93 43117.94 48083.56 2021-11-20 04:42:28.000 324 21275.31 477.91 43117.95 48083.57 2021-11-20 04:42:29.000 324 21275.31 477.87 43117.97 48083.58 2021-11-20 04:42:30.000 324 21275.30 477.89 43117.97 48083.58 2021-11-20 04:42:31.000 324 21275.27 477.88 43117.95 48083.58 2021-11-20 04:42:32.000 324 21275.24 477.87 43118.01 48083.52 2021-11-20 04:42:33.000 324 21275.24 477.89 43117.99 48083.60 2021-11-20 04:42:34.000 324 21275.19 477.92 43117.99 48083.51 2021-11-20 04:42:35.000 324 21275.17 477.93 43117.98 48083.60 2021-11-20 04:42:36.000 324 21275.17 477.94 43117.98 48083.49 2021-11-20 04:42:37.000 324 21275.15 477.93 43117.97 48083.61 2021-11-20 04:42:38.000 324 21275.13 477.93 43117.98 48083.45 2021-11-20 04:42:39.000 324 21275.12 477.98 43117.97 48083.51 2021-11-20 04:42:40.000 324 21275.11 478.03 43117.96 48083.50 2021-11-20 04:42:41.000 324 21275.11 478.05 43117.96 48083.50 2021-11-20 04:42:42.000 324 21275.13 478.11 43117.93 48083.48 2021-11-20 04:42:43.000 324 21275.12 478.14 43117.88 48083.40 2021-11-20 04:42:44.000 324 21275.09 478.15 43117.89 48083.46 2021-11-20 04:42:45.000 324 21275.07 478.16 43117.89 48083.42 2021-11-20 04:42:46.000 324 21275.10 478.17 43117.87 48083.41 2021-11-20 04:42:47.000 324 21275.09 478.19 43117.82 48083.35 2021-11-20 04:42:48.000 324 21275.08 478.18 43117.82 48083.37 2021-11-20 04:42:49.000 324 21275.10 478.19 43117.85 48083.34 2021-11-20 04:42:50.000 324 21275.10 478.20 43117.84 48083.36 2021-11-20 04:42:51.000 324 21275.11 478.18 43117.83 48083.38 2021-11-20 04:42:52.000 324 21275.14 478.19 43117.81 48083.33 2021-11-20 04:42:53.000 324 21275.15 478.17 43117.82 48083.42 2021-11-20 04:42:54.000 324 21275.16 478.15 43117.83 48083.39 2021-11-20 04:42:55.000 324 21275.17 478.09 43117.84 48083.35 2021-11-20 04:42:56.000 324 21275.17 478.07 43117.86 48083.41 2021-11-20 04:42:57.000 324 21275.19 478.05 43117.85 48083.35 2021-11-20 04:42:58.000 324 21275.19 478.04 43117.80 48083.41 2021-11-20 04:42:59.000 324 21275.16 478.01 43117.81 48083.37 2021-11-20 04:43:00.000 324 21275.16 477.98 43117.83 48083.42 2021-11-20 04:43:01.000 324 21275.17 477.97 43117.83 48083.38 2021-11-20 04:43:02.000 324 21275.15 477.99 43117.85 48083.45 2021-11-20 04:43:03.000 324 21275.13 477.97 43117.86 48083.38 2021-11-20 04:43:04.000 324 21275.14 477.97 43117.87 48083.35 2021-11-20 04:43:05.000 324 21275.12 478.01 43117.87 48083.40 2021-11-20 04:43:06.000 324 21275.12 478.03 43117.86 48083.35 2021-11-20 04:43:07.000 324 21275.12 478.02 43117.87 48083.33 2021-11-20 04:43:08.000 324 21275.09 477.98 43117.87 48083.32 2021-11-20 04:43:09.000 324 21275.08 477.97 43117.88 48083.33 2021-11-20 04:43:10.000 324 21275.08 477.97 43117.89 48083.35 2021-11-20 04:43:11.000 324 21275.05 478.00 43117.87 48083.27 2021-11-20 04:43:12.000 324 21275.03 477.99 43117.86 48083.33 2021-11-20 04:43:13.000 324 21275.02 478.00 43117.87 48083.29 2021-11-20 04:43:14.000 324 21275.07 478.03 43117.85 48083.32 2021-11-20 04:43:15.000 324 21275.07 478.06 43117.87 48083.38 2021-11-20 04:43:16.000 324 21275.03 478.06 43117.87 48083.27 2021-11-20 04:43:17.000 324 21275.01 478.04 43117.87 48083.30 2021-11-20 04:43:18.000 324 21275.07 478.05 43117.85 48083.32 2021-11-20 04:43:19.000 324 21275.05 478.05 43117.83 48083.28 2021-11-20 04:43:20.000 324 21275.05 478.05 43117.81 48083.34 2021-11-20 04:43:21.000 324 21275.08 478.03 43117.83 48083.29 2021-11-20 04:43:22.000 324 21275.07 478.03 43117.83 48083.27 2021-11-20 04:43:23.000 324 21275.07 478.03 43117.85 48083.32 2021-11-20 04:43:24.000 324 21275.07 478.04 43117.87 48083.34 2021-11-20 04:43:25.000 324 21275.05 478.05 43117.85 48083.29 2021-11-20 04:43:26.000 324 21275.06 478.06 43117.86 48083.32 2021-11-20 04:43:27.000 324 21275.05 478.07 43117.84 48083.24 2021-11-20 04:43:28.000 324 21275.05 478.06 43117.81 48083.32 2021-11-20 04:43:29.000 324 21275.03 478.06 43117.79 48083.22 2021-11-20 04:43:30.000 324 21275.00 478.07 43117.80 48083.30 2021-11-20 04:43:31.000 324 21274.99 478.08 43117.79 48083.23 2021-11-20 04:43:32.000 324 21275.00 478.10 43117.77 48083.24 2021-11-20 04:43:33.000 324 21274.95 478.11 43117.76 48083.24 2021-11-20 04:43:34.000 324 21274.92 478.14 43117.75 48083.23 2021-11-20 04:43:35.000 324 21274.94 478.15 43117.77 48083.18 2021-11-20 04:43:36.000 324 21274.89 478.17 43117.76 48083.24 2021-11-20 04:43:37.000 324 21274.86 478.18 43117.72 48083.15 2021-11-20 04:43:38.000 324 21274.84 478.24 43117.74 48083.20 2021-11-20 04:43:39.000 324 21274.85 478.28 43117.75 48083.14 2021-11-20 04:43:40.000 324 21274.88 478.31 43117.76 48083.22 2021-11-20 04:43:41.000 324 21274.89 478.28 43117.69 48083.13 2021-11-20 04:43:42.000 324 21274.90 478.25 43117.69 48083.16 2021-11-20 04:43:43.000 324 21274.94 478.26 43117.73 48083.13 2021-11-20 04:43:44.000 324 21274.96 478.24 43117.71 48083.21 2021-11-20 04:43:45.000 324 21274.97 478.19 43117.73 48083.23 2021-11-20 04:43:46.000 324 21274.98 478.19 43117.72 48083.17 2021-11-20 04:43:47.000 324 21275.02 478.20 43117.72 48083.23 2021-11-20 04:43:48.000 324 21275.07 478.18 43117.74 48083.30 2021-11-20 04:43:49.000 324 21275.09 478.19 43117.75 48083.23 2021-11-20 04:43:50.000 324 21275.10 478.19 43117.76 48083.24 2021-11-20 04:43:51.000 324 21275.09 478.14 43117.77 48083.31 2021-11-20 04:43:52.000 324 21275.12 478.11 43117.78 48083.28 2021-11-20 04:43:53.000 324 21275.13 478.08 43117.81 48083.30 2021-11-20 04:43:54.000 324 21275.14 478.09 43117.82 48083.29 2021-11-20 04:43:55.000 324 21275.13 478.07 43117.82 48083.29 2021-11-20 04:43:56.000 324 21275.13 478.08 43117.81 48083.32 2021-11-20 04:43:57.000 324 21275.10 478.07 43117.83 48083.35 2021-11-20 04:43:58.000 324 21275.09 478.09 43117.84 48083.31 2021-11-20 04:43:59.000 324 21275.07 478.11 43117.86 48083.28 2021-11-20 04:44:00.000 324 21275.08 478.13 43117.86 48083.33 2021-11-20 04:44:01.000 324 21275.06 478.12 43117.86 48083.36 2021-11-20 04:44:02.000 324 21275.02 478.17 43117.85 48083.25 2021-11-20 04:44:03.000 324 21274.99 478.20 43117.87 48083.33 2021-11-20 04:44:04.000 324 21274.94 478.22 43117.85 48083.23 2021-11-20 04:44:05.000 324 21274.95 478.22 43117.86 48083.28 2021-11-20 04:44:06.000 324 21274.92 478.24 43117.86 48083.30 2021-11-20 04:44:07.000 324 21274.94 478.22 43117.80 48083.21 2021-11-20 04:44:08.000 324 21274.93 478.23 43117.80 48083.23 2021-11-20 04:44:09.000 324 21274.93 478.25 43117.76 48083.27 2021-11-20 04:44:10.000 324 21274.92 478.27 43117.77 48083.24 2021-11-20 04:44:11.000 324 21274.93 478.26 43117.81 48083.25 2021-11-20 04:44:12.000 324 21274.95 478.25 43117.80 48083.24 2021-11-20 04:44:13.000 324 21274.96 478.27 43117.80 48083.29 2021-11-20 04:44:14.000 324 21274.97 478.27 43117.82 48083.26 2021-11-20 04:44:15.000 324 21275.01 478.27 43117.80 48083.22 2021-11-20 04:44:16.000 324 21274.98 478.27 43117.83 48083.30 2021-11-20 04:44:17.000 324 21274.98 478.26 43117.83 48083.28 2021-11-20 04:44:18.000 324 21274.99 478.26 43117.83 48083.28 2021-11-20 04:44:19.000 324 21275.01 478.29 43117.83 48083.28 2021-11-20 04:44:20.000 324 21275.03 478.29 43117.86 48083.33 2021-11-20 04:44:21.000 324 21275.04 478.28 43117.87 48083.29 2021-11-20 04:44:22.000 324 21275.04 478.28 43117.90 48083.36 2021-11-20 04:44:23.000 324 21275.06 478.28 43117.88 48083.31 2021-11-20 04:44:24.000 324 21275.03 478.27 43117.87 48083.34 2021-11-20 04:44:25.000 324 21275.04 478.27 43117.85 48083.35 2021-11-20 04:44:26.000 324 21275.04 478.31 43117.82 48083.36 2021-11-20 04:44:27.000 324 21275.04 478.33 43117.85 48083.31 2021-11-20 04:44:28.000 324 21275.04 478.33 43117.81 48083.30 2021-11-20 04:44:29.000 324 21275.04 478.34 43117.82 48083.30 2021-11-20 04:44:30.000 324 21275.06 478.33 43117.82 48083.33 2021-11-20 04:44:31.000 324 21275.05 478.33 43117.82 48083.27 2021-11-20 04:44:32.000 324 21275.04 478.34 43117.81 48083.32 2021-11-20 04:44:33.000 324 21275.04 478.33 43117.76 48083.26 2021-11-20 04:44:34.000 324 21275.05 478.33 43117.77 48083.25 2021-11-20 04:44:35.000 324 21275.05 478.32 43117.75 48083.29 2021-11-20 04:44:36.000 324 21275.04 478.32 43117.74 48083.25 2021-11-20 04:44:37.000 324 21275.03 478.33 43117.75 48083.24 2021-11-20 04:44:38.000 324 21275.02 478.35 43117.77 48083.28 2021-11-20 04:44:39.000 324 21275.03 478.33 43117.74 48083.23 2021-11-20 04:44:40.000 324 21275.03 478.32 43117.73 48083.27 2021-11-20 04:44:41.000 324 21275.01 478.33 43117.72 48083.21 2021-11-20 04:44:42.000 324 21275.02 478.32 43117.72 48083.25 2021-11-20 04:44:43.000 324 21274.99 478.29 43117.73 48083.19 2021-11-20 04:44:44.000 324 21274.97 478.31 43117.79 48083.25 2021-11-20 04:44:45.000 324 21274.97 478.29 43117.77 48083.20 2021-11-20 04:44:46.000 324 21274.95 478.30 43117.80 48083.25 2021-11-20 04:44:47.000 324 21274.94 478.29 43117.79 48083.19 2021-11-20 04:44:48.000 324 21274.95 478.27 43117.76 48083.25 2021-11-20 04:44:49.000 324 21274.94 478.29 43117.76 48083.22 2021-11-20 04:44:50.000 324 21274.95 478.30 43117.77 48083.23 2021-11-20 04:44:51.000 324 21274.96 478.28 43117.78 48083.25 2021-11-20 04:44:52.000 324 21274.97 478.27 43117.79 48083.22 2021-11-20 04:44:53.000 324 21274.97 478.27 43117.77 48083.23 2021-11-20 04:44:54.000 324 21274.97 478.27 43117.75 48083.20 2021-11-20 04:44:55.000 324 21274.96 478.28 43117.77 48083.29 2021-11-20 04:44:56.000 324 21274.93 478.28 43117.79 48083.21 2021-11-20 04:44:57.000 324 21274.93 478.27 43117.79 48083.27 2021-11-20 04:44:58.000 324 21274.95 478.24 43117.78 48083.20 2021-11-20 04:44:59.000 324 21274.93 478.25 43117.78 48083.28 2021-11-20 04:45:00.000 324 21274.93 478.23 43117.80 48083.20 2021-11-20 04:45:01.000 324 21274.95 478.23 43117.79 48083.27 2021-11-20 04:45:02.000 324 21274.95 478.24 43117.79 48083.22 2021-11-20 04:45:03.000 324 21274.97 478.23 43117.80 48083.25 2021-11-20 04:45:04.000 324 21274.93 478.23 43117.79 48083.22 2021-11-20 04:45:05.000 324 21274.92 478.24 43117.83 48083.28 2021-11-20 04:45:06.000 324 21274.94 478.20 43117.83 48083.26 2021-11-20 04:45:07.000 324 21274.94 478.19 43117.83 48083.25 2021-11-20 04:45:08.000 324 21274.92 478.21 43117.81 48083.24 2021-11-20 04:45:09.000 324 21274.90 478.20 43117.83 48083.28 2021-11-20 04:45:10.000 324 21274.92 478.20 43117.84 48083.24 2021-11-20 04:45:11.000 324 21274.96 478.19 43117.85 48083.28 2021-11-20 04:45:12.000 324 21274.95 478.18 43117.83 48083.29 2021-11-20 04:45:13.000 324 21274.97 478.19 43117.83 48083.31 2021-11-20 04:45:14.000 324 21275.00 478.18 43117.84 48083.29 2021-11-20 04:45:15.000 324 21274.99 478.18 43117.86 48083.31 2021-11-20 04:45:16.000 324 21275.01 478.16 43117.85 48083.31 2021-11-20 04:45:17.000 324 21275.00 478.11 43117.88 48083.31 2021-11-20 04:45:18.000 324 21275.00 478.10 43117.89 48083.34 2021-11-20 04:45:19.000 324 21275.02 478.10 43117.87 48083.38 2021-11-20 04:45:20.000 324 21275.08 478.09 43117.90 48083.34 2021-11-20 04:45:21.000 324 21275.07 478.11 43117.90 48083.44 2021-11-20 04:45:22.000 324 21275.10 478.08 43117.93 48083.34 2021-11-20 04:45:23.000 324 21275.09 478.07 43117.92 48083.34 2021-11-20 04:45:24.000 324 21275.06 478.08 43117.90 48083.40 2021-11-20 04:45:25.000 324 21275.05 478.07 43117.90 48083.39 2021-11-20 04:45:26.000 324 21275.04 478.06 43117.89 48083.34 2021-11-20 04:45:27.000 324 21275.04 478.04 43117.90 48083.40 2021-11-20 04:45:28.000 324 21275.05 478.03 43117.91 48083.31 2021-11-20 04:45:29.000 324 21275.07 478.02 43117.90 48083.41 2021-11-20 04:45:30.000 324 21275.06 478.05 43117.92 48083.41 2021-11-20 04:45:31.000 324 21275.03 478.04 43117.93 48083.37 2021-11-20 04:45:32.000 324 21275.04 478.01 43117.91 48083.40 2021-11-20 04:45:33.000 324 21275.04 477.99 43117.90 48083.39 2021-11-20 04:45:34.000 324 21275.07 478.00 43117.91 48083.37 2021-11-20 04:45:35.000 324 21275.08 478.00 43117.91 48083.43 2021-11-20 04:45:36.000 324 21275.02 477.98 43117.93 48083.35 2021-11-20 04:45:37.000 324 21275.03 477.96 43117.92 48083.43 2021-11-20 04:45:38.000 324 21275.05 477.96 43117.93 48083.38 2021-11-20 04:45:39.000 324 21275.02 477.95 43117.93 48083.42 2021-11-20 04:45:40.000 324 21275.04 477.93 43117.92 48083.38 2021-11-20 04:45:41.000 324 21275.07 477.91 43117.95 48083.44 2021-11-20 04:45:42.000 324 21275.07 477.91 43117.97 48083.43 2021-11-20 04:45:43.000 324 21275.10 477.87 43117.99 48083.44 2021-11-20 04:45:44.000 324 21275.11 477.84 43118.00 48083.48 2021-11-20 04:45:45.000 324 21275.05 477.85 43117.96 48083.45 2021-11-20 04:45:46.000 324 21275.08 477.84 43117.97 48083.46 2021-11-20 04:45:47.000 324 21275.05 477.87 43117.98 48083.44 2021-11-20 04:45:48.000 324 21275.07 477.86 43117.98 48083.46 2021-11-20 04:45:49.000 324 21275.04 477.88 43118.00 48083.47 2021-11-20 04:45:50.000 324 21275.05 477.90 43117.97 48083.41 2021-11-20 04:45:51.000 324 21275.06 477.92 43117.92 48083.39 2021-11-20 04:45:52.000 324 21275.06 477.96 43117.91 48083.46 2021-11-20 04:45:53.000 324 21275.06 477.93 43117.98 48083.45 2021-11-20 04:45:54.000 324 21275.07 477.94 43117.94 48083.37 2021-11-20 04:45:55.000 324 21275.08 477.96 43117.96 48083.45 2021-11-20 04:45:56.000 324 21275.11 477.96 43117.94 48083.40 2021-11-20 04:45:57.000 324 21275.12 477.97 43117.94 48083.46 2021-11-20 04:45:58.000 324 21275.16 477.95 43117.93 48083.37 2021-11-20 04:45:59.000 324 21275.16 477.93 43117.93 48083.42 2021-11-20 04:46:00.000 324 21275.19 477.91 43117.93 48083.48 2021-11-20 04:46:01.000 324 21275.19 477.86 43117.97 48083.44 2021-11-20 04:46:02.000 324 21275.21 477.86 43117.95 48083.45 2021-11-20 04:46:03.000 324 21275.22 477.86 43117.94 48083.50 2021-11-20 04:46:04.000 324 21275.24 477.86 43117.91 48083.50 2021-11-20 04:46:05.000 324 21275.27 477.84 43117.95 48083.49 2021-11-20 04:46:06.000 324 21275.24 477.82 43117.94 48083.47 2021-11-20 04:46:07.000 324 21275.22 477.78 43117.96 48083.51 2021-11-20 04:46:08.000 324 21275.23 477.80 43117.96 48083.49 2021-11-20 04:46:09.000 324 21275.25 477.80 43117.97 48083.50 2021-11-20 04:46:10.000 324 21275.23 477.79 43117.95 48083.47 2021-11-20 04:46:11.000 324 21275.18 477.78 43117.96 48083.49 2021-11-20 04:46:12.000 324 21275.17 477.79 43117.92 48083.47 2021-11-20 04:46:13.000 324 21275.15 477.81 43117.95 48083.53 2021-11-20 04:46:14.000 324 21275.19 477.78 43117.93 48083.45 2021-11-20 04:46:15.000 324 21275.19 477.78 43117.94 48083.48 2021-11-20 04:46:16.000 324 21275.19 477.79 43118.00 48083.49 2021-11-20 04:46:17.000 324 21275.18 477.77 43117.97 48083.47 2021-11-20 04:46:18.000 324 21275.19 477.75 43117.95 48083.48 2021-11-20 04:46:19.000 324 21275.18 477.74 43117.98 48083.45 2021-11-20 04:46:20.000 324 21275.17 477.75 43117.96 48083.52 2021-11-20 04:46:21.000 324 21275.22 477.75 43117.93 48083.45 2021-11-20 04:46:22.000 324 21275.19 477.74 43117.91 48083.47 2021-11-20 04:46:23.000 324 21275.15 477.76 43117.91 48083.45 2021-11-20 04:46:24.000 324 21275.14 477.77 43117.92 48083.51 2021-11-20 04:46:25.000 324 21275.14 477.73 43117.93 48083.42 2021-11-20 04:46:26.000 324 21275.14 477.76 43117.92 48083.45 2021-11-20 04:46:27.000 324 21275.14 477.72 43117.92 48083.46 2021-11-20 04:46:28.000 324 21275.15 477.75 43117.94 48083.45 2021-11-20 04:46:29.000 324 21275.11 477.74 43117.95 48083.41 2021-11-20 04:46:30.000 324 21275.13 477.74 43117.93 48083.44 2021-11-20 04:46:31.000 324 21275.13 477.76 43117.93 48083.38 2021-11-20 04:46:32.000 324 21275.14 477.74 43117.94 48083.47 2021-11-20 04:46:33.000 324 21275.09 477.72 43117.96 48083.42 2021-11-20 04:46:34.000 324 21275.09 477.72 43117.93 48083.43 2021-11-20 04:46:35.000 324 21275.12 477.72 43117.92 48083.44 2021-11-20 04:46:36.000 324 21275.13 477.72 43117.95 48083.44 2021-11-20 04:46:37.000 324 21275.17 477.70 43117.97 48083.40 2021-11-20 04:46:38.000 324 21275.17 477.72 43117.96 48083.49 2021-11-20 04:46:39.000 324 21275.17 477.71 43117.98 48083.45 2021-11-20 04:46:40.000 324 21275.15 477.70 43117.93 48083.46 2021-11-20 04:46:41.000 324 21275.17 477.73 43117.94 48083.43 2021-11-20 04:46:42.000 324 21275.16 477.75 43117.92 48083.47 2021-11-20 04:46:43.000 324 21275.17 477.74 43117.96 48083.43 2021-11-20 04:46:44.000 324 21275.19 477.74 43117.98 48083.49 2021-11-20 04:46:45.000 324 21275.22 477.72 43117.96 48083.47 2021-11-20 04:46:46.000 324 21275.22 477.75 43117.92 48083.44 2021-11-20 04:46:47.000 324 21275.19 477.75 43117.96 48083.47 2021-11-20 04:46:48.000 324 21275.17 477.77 43117.97 48083.51 2021-11-20 04:46:49.000 324 21275.16 477.80 43117.97 48083.43 2021-11-20 04:46:50.000 324 21275.16 477.82 43117.97 48083.47 2021-11-20 04:46:51.000 324 21275.14 477.81 43117.92 48083.42 2021-11-20 04:46:52.000 324 21275.15 477.83 43117.89 48083.41 2021-11-20 04:46:53.000 324 21275.15 477.82 43117.90 48083.43 2021-11-20 04:46:54.000 324 21275.14 477.86 43117.90 48083.43 2021-11-20 04:46:55.000 324 21275.14 477.87 43117.88 48083.37 2021-11-20 04:46:56.000 324 21275.16 477.86 43117.84 48083.40 2021-11-20 04:46:57.000 324 21275.15 477.87 43117.84 48083.34 2021-11-20 04:46:58.000 324 21275.15 477.88 43117.84 48083.38 2021-11-20 04:46:59.000 324 21275.15 477.92 43117.83 48083.34 2021-11-20 04:47:00.000 324 21275.18 477.90 43117.82 48083.37 2021-11-20 04:47:01.000 324 21275.15 477.92 43117.82 48083.33 2021-11-20 04:47:02.000 324 21275.14 477.92 43117.85 48083.31 2021-11-20 04:47:03.000 324 21275.11 477.92 43117.81 48083.35 2021-11-20 04:47:04.000 324 21275.16 477.94 43117.79 48083.34 2021-11-20 04:47:05.000 324 21275.17 477.96 43117.78 48083.31 2021-11-20 04:47:06.000 324 21275.18 477.94 43117.82 48083.33 2021-11-20 04:47:07.000 324 21275.17 477.97 43117.81 48083.30 2021-11-20 04:47:08.000 324 21275.15 478.01 43117.76 48083.31 2021-11-20 04:47:09.000 324 21275.17 478.02 43117.78 48083.32 2021-11-20 04:47:10.000 324 21275.19 477.99 43117.77 48083.30 2021-11-20 04:47:11.000 324 21275.19 478.00 43117.74 48083.31 2021-11-20 04:47:12.000 324 21275.24 478.00 43117.75 48083.33 2021-11-20 04:47:13.000 324 21275.23 478.02 43117.77 48083.30 2021-11-20 04:47:14.000 324 21275.24 477.98 43117.75 48083.34 2021-11-20 04:47:15.000 324 21275.24 477.94 43117.75 48083.36 2021-11-20 04:47:16.000 324 21275.23 477.98 43117.75 48083.32 2021-11-20 04:47:17.000 324 21275.25 477.97 43117.75 48083.36 2021-11-20 04:47:18.000 324 21275.24 477.96 43117.74 48083.34 2021-11-20 04:47:19.000 324 21275.25 477.97 43117.72 48083.37 2021-11-20 04:47:20.000 324 21275.24 477.94 43117.75 48083.35 2021-11-20 04:47:21.000 324 21275.26 477.93 43117.76 48083.35 2021-11-20 04:47:22.000 324 21275.24 477.93 43117.75 48083.39 2021-11-20 04:47:23.000 324 21275.24 477.92 43117.80 48083.36 2021-11-20 04:47:24.000 324 21275.25 477.90 43117.81 48083.39 2021-11-20 04:47:25.000 324 21275.24 477.88 43117.79 48083.34 2021-11-20 04:47:26.000 324 21275.24 477.92 43117.79 48083.35 2021-11-20 04:47:27.000 324 21275.26 477.93 43117.79 48083.40 2021-11-20 04:47:28.000 324 21275.26 477.90 43117.79 48083.34 2021-11-20 04:47:29.000 324 21275.22 477.90 43117.76 48083.40 2021-11-20 04:47:30.000 324 21275.22 477.87 43117.82 48083.37 2021-11-20 04:47:31.000 324 21275.21 477.84 43117.84 48083.37 2021-11-20 04:47:32.000 324 21275.21 477.82 43117.84 48083.47 2021-11-20 04:47:33.000 324 21275.22 477.82 43117.86 48083.40 2021-11-20 04:47:34.000 324 21275.25 477.81 43117.92 48083.49 2021-11-20 04:47:35.000 324 21275.25 477.81 43117.89 48083.43 2021-11-20 04:47:36.000 324 21275.23 477.84 43117.90 48083.46 2021-11-20 04:47:37.000 324 21275.22 477.84 43117.87 48083.46 2021-11-20 04:47:38.000 324 21275.23 477.83 43117.84 48083.45 2021-11-20 04:47:39.000 324 21275.22 477.84 43117.89 48083.41 2021-11-20 04:47:40.000 324 21275.23 477.81 43117.86 48083.44 2021-11-20 04:47:41.000 324 21275.22 477.82 43117.85 48083.42 2021-11-20 04:47:42.000 324 21275.23 477.85 43117.85 48083.43 2021-11-20 04:47:43.000 324 21275.22 477.86 43117.84 48083.41 2021-11-20 04:47:44.000 324 21275.21 477.88 43117.86 48083.45 2021-11-20 04:47:45.000 324 21275.23 477.88 43117.85 48083.35 2021-11-20 04:47:46.000 324 21275.25 477.87 43117.82 48083.44 2021-11-20 04:47:47.000 324 21275.26 477.86 43117.81 48083.36 2021-11-20 04:47:48.000 324 21275.26 477.87 43117.82 48083.44 2021-11-20 04:47:49.000 324 21275.25 477.88 43117.83 48083.40 2021-11-20 04:47:50.000 324 21275.27 477.86 43117.82 48083.41 2021-11-20 04:47:51.000 324 21275.29 477.87 43117.83 48083.43 2021-11-20 04:47:52.000 324 21275.30 477.85 43117.82 48083.43 2021-11-20 04:47:53.000 324 21275.28 477.85 43117.80 48083.40 2021-11-20 04:47:54.000 324 21275.26 477.83 43117.81 48083.45 2021-11-20 04:47:55.000 324 21275.32 477.81 43117.79 48083.41 2021-11-20 04:47:56.000 324 21275.33 477.80 43117.80 48083.41 2021-11-20 04:47:57.000 324 21275.30 477.81 43117.84 48083.46 2021-11-20 04:47:58.000 324 21275.30 477.81 43117.85 48083.45 2021-11-20 04:47:59.000 324 21275.31 477.80 43117.84 48083.46 2021-11-20 04:48:00.000 324 21275.32 477.78 43117.86 48083.43 2021-11-20 04:48:01.000 324 21275.31 477.77 43117.89 48083.50 2021-11-20 04:48:02.000 324 21275.32 477.75 43117.89 48083.44 2021-11-20 04:48:03.000 324 21275.30 477.75 43117.89 48083.47 2021-11-20 04:48:04.000 324 21275.28 477.77 43117.88 48083.45 2021-11-20 04:48:05.000 324 21275.25 477.77 43117.84 48083.42 2021-11-20 04:48:06.000 324 21275.25 477.73 43117.87 48083.46 2021-11-20 04:48:07.000 324 21275.25 477.76 43117.86 48083.40 2021-11-20 04:48:08.000 324 21275.24 477.74 43117.88 48083.45 2021-11-20 04:48:09.000 324 21275.23 477.74 43117.87 48083.42 2021-11-20 04:48:10.000 324 21275.24 477.72 43117.84 48083.44 2021-11-20 04:48:11.000 324 21275.23 477.73 43117.87 48083.39 2021-11-20 04:48:12.000 324 21275.19 477.73 43117.87 48083.44 2021-11-20 04:48:13.000 324 21275.21 477.73 43117.89 48083.41 2021-11-20 04:48:14.000 324 21275.21 477.75 43117.87 48083.45 2021-11-20 04:48:15.000 324 21275.22 477.75 43117.88 48083.41 2021-11-20 04:48:16.000 324 21275.21 477.77 43117.90 48083.44 2021-11-20 04:48:17.000 324 21275.24 477.74 43117.88 48083.42 2021-11-20 04:48:18.000 324 21275.23 477.74 43117.87 48083.43 2021-11-20 04:48:19.000 324 21275.22 477.74 43117.86 48083.46 2021-11-20 04:48:20.000 324 21275.23 477.72 43117.90 48083.41 2021-11-20 04:48:21.000 324 21275.22 477.74 43117.84 48083.39 2021-11-20 04:48:22.000 324 21275.20 477.75 43117.89 48083.47 2021-11-20 04:48:23.000 324 21275.24 477.75 43117.87 48083.39 2021-11-20 04:48:24.000 324 21275.24 477.76 43117.86 48083.48 2021-11-20 04:48:25.000 324 21275.24 477.74 43117.89 48083.43 2021-11-20 04:48:26.000 324 21275.20 477.74 43117.92 48083.43 2021-11-20 04:48:27.000 324 21275.22 477.74 43117.89 48083.47 2021-11-20 04:48:28.000 324 21275.24 477.73 43117.91 48083.45 2021-11-20 04:48:29.000 324 21275.19 477.74 43117.90 48083.46 2021-11-20 04:48:30.000 324 21275.21 477.74 43117.89 48083.47 2021-11-20 04:48:31.000 324 21275.22 477.77 43117.89 48083.46 2021-11-20 04:48:32.000 324 21275.21 477.80 43117.88 48083.41 2021-11-20 04:48:33.000 324 21275.21 477.78 43117.88 48083.48 2021-11-20 04:48:34.000 324 21275.21 477.78 43117.90 48083.39 2021-11-20 04:48:35.000 324 21275.19 477.80 43117.91 48083.47 2021-11-20 04:48:36.000 324 21275.16 477.82 43117.93 48083.40 2021-11-20 04:48:37.000 324 21275.16 477.86 43117.92 48083.49 2021-11-20 04:48:38.000 324 21275.17 477.87 43117.90 48083.42 2021-11-20 04:48:39.000 324 21275.17 477.85 43117.92 48083.41 2021-11-20 04:48:40.000 324 21275.21 477.87 43117.92 48083.45 2021-11-20 04:48:41.000 324 21275.21 477.93 43117.89 48083.41 2021-11-20 04:48:42.000 324 21275.20 477.93 43117.93 48083.45 2021-11-20 04:48:43.000 324 21275.24 477.92 43117.90 48083.44 2021-11-20 04:48:44.000 324 21275.26 477.93 43117.87 48083.46 2021-11-20 04:48:45.000 324 21275.23 477.99 43117.86 48083.43 2021-11-20 04:48:46.000 324 21275.23 478.03 43117.84 48083.46 2021-11-20 04:48:47.000 324 21275.20 478.02 43117.86 48083.39 2021-11-20 04:48:48.000 324 21275.22 478.03 43117.88 48083.43 2021-11-20 04:48:49.000 324 21275.24 478.03 43117.84 48083.39 2021-11-20 04:48:50.000 324 21275.27 478.05 43117.85 48083.45 2021-11-20 04:48:51.000 324 21275.26 478.06 43117.86 48083.42 2021-11-20 04:48:52.000 324 21275.22 478.08 43117.84 48083.42 2021-11-20 04:48:53.000 324 21275.21 478.06 43117.88 48083.39 2021-11-20 04:48:54.000 324 21275.20 478.06 43117.88 48083.42 2021-11-20 04:48:55.000 324 21275.18 478.07 43117.89 48083.36 2021-11-20 04:48:56.000 324 21275.15 478.09 43117.88 48083.45 2021-11-20 04:48:57.000 324 21275.17 478.10 43117.87 48083.40 2021-11-20 04:48:58.000 324 21275.15 478.13 43117.88 48083.43 2021-11-20 04:48:59.000 324 21275.14 478.21 43117.84 48083.38 2021-11-20 04:49:00.000 324 21275.15 478.24 43117.83 48083.37 2021-11-20 04:49:01.000 324 21275.11 478.28 43117.79 48083.34 2021-11-20 04:49:02.000 324 21275.12 478.32 43117.79 48083.31 2021-11-20 04:49:03.000 324 21275.07 478.31 43117.75 48083.32 2021-11-20 04:49:04.000 324 21275.05 478.33 43117.74 48083.27 2021-11-20 04:49:05.000 324 21275.07 478.30 43117.74 48083.22 2021-11-20 04:49:06.000 324 21275.05 478.31 43117.70 48083.28 2021-11-20 04:49:07.000 324 21275.06 478.32 43117.72 48083.21 2021-11-20 04:49:08.000 324 21275.05 478.32 43117.69 48083.24 2021-11-20 04:49:09.000 324 21275.05 478.30 43117.64 48083.20 2021-11-20 04:49:10.000 324 21275.05 478.30 43117.68 48083.24 2021-11-20 04:49:11.000 324 21275.06 478.30 43117.71 48083.20 2021-11-20 04:49:12.000 324 21275.08 478.31 43117.74 48083.23 2021-11-20 04:49:13.000 324 21275.05 478.32 43117.72 48083.21 2021-11-20 04:49:14.000 324 21275.05 478.32 43117.70 48083.23 2021-11-20 04:49:15.000 324 21275.05 478.33 43117.72 48083.25 2021-11-20 04:49:16.000 324 21275.05 478.37 43117.73 48083.23 2021-11-20 04:49:17.000 324 21275.07 478.36 43117.78 48083.24 2021-11-20 04:49:18.000 324 21275.03 478.36 43117.80 48083.24 2021-11-20 04:49:19.000 324 21275.01 478.32 43117.80 48083.27 2021-11-20 04:49:20.000 324 21275.01 478.33 43117.83 48083.26 2021-11-20 04:49:21.000 324 21275.01 478.37 43117.86 48083.32 2021-11-20 04:49:22.000 324 21274.96 478.40 43117.86 48083.32 2021-11-20 04:49:23.000 324 21274.97 478.36 43117.91 48083.31 2021-11-20 04:49:24.000 324 21274.99 478.39 43117.91 48083.31 2021-11-20 04:49:25.000 324 21275.01 478.36 43117.91 48083.37 2021-11-20 04:49:26.000 324 21275.00 478.38 43117.90 48083.37 2021-11-20 04:49:27.000 324 21275.03 478.40 43117.92 48083.39 2021-11-20 04:49:28.000 324 21275.05 478.40 43117.95 48083.37 2021-11-20 04:49:29.000 324 21275.01 478.45 43117.97 48083.42 2021-11-20 04:49:30.000 324 21275.03 478.46 43117.93 48083.42 2021-11-20 04:49:31.000 324 21275.02 478.47 43117.94 48083.40 2021-11-20 04:49:32.000 324 21275.02 478.48 43117.98 48083.45 2021-11-20 04:49:33.000 324 21275.02 478.48 43118.00 48083.41 2021-11-20 04:49:34.000 324 21275.04 478.50 43117.97 48083.46 2021-11-20 04:49:35.000 324 21275.04 478.52 43117.96 48083.47 2021-11-20 04:49:36.000 324 21275.04 478.59 43117.94 48083.42 2021-11-20 04:49:37.000 324 21275.02 478.60 43117.93 48083.47 2021-11-20 04:49:38.000 324 21275.03 478.60 43117.94 48083.44 2021-11-20 04:49:39.000 324 21275.05 478.62 43117.95 48083.42 2021-11-20 04:49:40.000 324 21275.07 478.63 43117.95 48083.44 2021-11-20 04:49:41.000 324 21275.06 478.65 43117.95 48083.42 2021-11-20 04:49:42.000 324 21275.02 478.69 43117.94 48083.43 2021-11-20 04:49:43.000 324 21275.02 478.70 43117.96 48083.43 2021-11-20 04:49:44.000 324 21275.00 478.71 43117.95 48083.45 2021-11-20 04:49:45.000 324 21275.00 478.69 43117.97 48083.40 2021-11-20 04:49:46.000 324 21275.04 478.71 43117.99 48083.46 2021-11-20 04:49:47.000 324 21275.03 478.70 43118.01 48083.42 2021-11-20 04:49:48.000 324 21275.02 478.70 43117.99 48083.43 2021-11-20 04:49:49.000 324 21274.99 478.71 43117.98 48083.44 2021-11-20 04:49:50.000 324 21274.99 478.71 43117.97 48083.48 2021-11-20 04:49:51.000 324 21275.02 478.69 43117.96 48083.41 2021-11-20 04:49:52.000 324 21275.05 478.68 43117.98 48083.46 2021-11-20 04:49:53.000 324 21275.04 478.69 43117.99 48083.43 2021-11-20 04:49:54.000 324 21275.04 478.69 43117.97 48083.48 2021-11-20 04:49:55.000 324 21275.05 478.67 43118.00 48083.43 2021-11-20 04:49:56.000 324 21275.05 478.65 43117.99 48083.48 2021-11-20 04:49:57.000 324 21275.06 478.66 43118.02 48083.45 2021-11-20 04:49:58.000 324 21275.05 478.67 43117.97 48083.42 2021-11-20 04:49:59.000 324 21275.02 478.66 43117.94 48083.46 2021-11-20 04:50:00.000 324 21275.03 478.68 43117.91 48083.43 2021-11-20 04:50:01.000 324 21275.04 478.66 43117.90 48083.40 2021-11-20 04:50:02.000 324 21275.03 478.66 43117.90 48083.44 2021-11-20 04:50:03.000 324 21275.08 478.64 43117.89 48083.38 2021-11-20 04:50:04.000 324 21275.08 478.60 43117.87 48083.42 2021-11-20 04:50:05.000 324 21275.08 478.60 43117.87 48083.37 2021-11-20 04:50:06.000 324 21275.11 478.59 43117.86 48083.35 2021-11-20 04:50:07.000 324 21275.09 478.58 43117.81 48083.36 2021-11-20 04:50:08.000 324 21275.12 478.57 43117.85 48083.39 2021-11-20 04:50:09.000 324 21275.11 478.56 43117.84 48083.33 2021-11-20 04:50:10.000 324 21275.09 478.54 43117.81 48083.38 2021-11-20 04:50:11.000 324 21275.07 478.50 43117.78 48083.32 2021-11-20 04:50:12.000 324 21275.06 478.47 43117.82 48083.35 2021-11-20 04:50:13.000 324 21275.05 478.45 43117.78 48083.34 2021-11-20 04:50:14.000 324 21275.07 478.43 43117.75 48083.28 2021-11-20 04:50:15.000 324 21275.07 478.39 43117.79 48083.33 2021-11-20 04:50:16.000 324 21275.06 478.37 43117.83 48083.26 2021-11-20 04:50:17.000 324 21275.08 478.34 43117.82 48083.32 2021-11-20 04:50:18.000 324 21275.08 478.33 43117.81 48083.31 2021-11-20 04:50:19.000 324 21275.08 478.29 43117.84 48083.28 2021-11-20 04:50:20.000 324 21275.04 478.31 43117.84 48083.34 2021-11-20 04:50:21.000 324 21275.09 478.30 43117.86 48083.34 2021-11-20 04:50:22.000 324 21275.11 478.30 43117.86 48083.31 2021-11-20 04:50:23.000 324 21275.08 478.30 43117.83 48083.32 2021-11-20 04:50:24.000 324 21275.07 478.31 43117.83 48083.36 2021-11-20 04:50:25.000 324 21275.09 478.31 43117.84 48083.35 2021-11-20 04:50:26.000 324 21275.07 478.28 43117.82 48083.38 2021-11-20 04:50:27.000 324 21275.13 478.26 43117.83 48083.36 2021-11-20 04:50:28.000 324 21275.13 478.27 43117.79 48083.37 2021-11-20 04:50:29.000 324 21275.10 478.29 43117.83 48083.35 2021-11-20 04:50:30.000 324 21275.10 478.29 43117.83 48083.35 2021-11-20 04:50:31.000 324 21275.17 478.26 43117.84 48083.38 2021-11-20 04:50:32.000 324 21275.22 478.22 43117.85 48083.31 2021-11-20 04:50:33.000 324 21275.23 478.20 43117.85 48083.40 2021-11-20 04:50:34.000 324 21275.26 478.17 43117.88 48083.39 2021-11-20 04:50:35.000 324 21275.29 478.14 43117.86 48083.38 2021-11-20 04:50:36.000 324 21275.26 478.12 43117.83 48083.41 2021-11-20 04:50:37.000 324 21275.27 478.10 43117.85 48083.41 2021-11-20 04:50:38.000 324 21275.27 478.09 43117.90 48083.46 2021-11-20 04:50:39.000 324 21275.25 478.06 43117.89 48083.46 2021-11-20 04:50:40.000 324 21275.23 478.05 43117.88 48083.44 2021-11-20 04:50:41.000 324 21275.23 478.04 43117.94 48083.44 2021-11-20 04:50:42.000 324 21275.24 478.04 43117.95 48083.48 2021-11-20 04:50:43.000 324 21275.28 478.04 43117.93 48083.42 2021-11-20 04:50:44.000 324 21275.26 478.01 43117.95 48083.46 2021-11-20 04:50:45.000 324 21275.24 478.01 43117.94 48083.43 2021-11-20 04:50:46.000 324 21275.27 478.04 43117.96 48083.48 2021-11-20 04:50:47.000 324 21275.26 478.05 43117.92 48083.51 2021-11-20 04:50:48.000 324 21275.29 478.02 43117.89 48083.43 2021-11-20 04:50:49.000 324 21275.28 478.02 43117.91 48083.50 2021-11-20 04:50:50.000 324 21275.28 478.02 43117.92 48083.44 2021-11-20 04:50:51.000 324 21275.28 478.03 43117.90 48083.48 2021-11-20 04:50:52.000 324 21275.27 478.04 43117.88 48083.45 2021-11-20 04:50:53.000 324 21275.27 478.04 43117.91 48083.50 2021-11-20 04:50:54.000 324 21275.31 478.02 43117.92 48083.47 2021-11-20 04:50:55.000 324 21275.32 478.03 43117.96 48083.53 2021-11-20 04:50:56.000 324 21275.34 478.03 43117.97 48083.49 2021-11-20 04:50:57.000 324 21275.36 478.02 43117.96 48083.57 2021-11-20 04:50:58.000 324 21275.39 478.00 43117.97 48083.54 2021-11-20 04:50:59.000 324 21275.40 478.00 43118.00 48083.56 2021-11-20 04:51:00.000 324 21275.42 478.01 43117.99 48083.62 2021-11-20 04:51:01.000 324 21275.43 478.00 43118.02 48083.56 2021-11-20 04:51:02.000 324 21275.46 478.00 43118.01 48083.62 2021-11-20 04:51:03.000 324 21275.46 477.99 43117.99 48083.61 2021-11-20 04:51:04.000 324 21275.47 477.98 43117.98 48083.64 2021-11-20 04:51:05.000 324 21275.47 477.99 43117.98 48083.65 2021-11-20 04:51:06.000 324 21275.47 477.98 43117.99 48083.58 2021-11-20 04:51:07.000 324 21275.45 477.95 43117.98 48083.60 2021-11-20 04:51:08.000 324 21275.45 477.95 43117.97 48083.64 2021-11-20 04:51:09.000 324 21275.41 477.93 43117.98 48083.57 2021-11-20 04:51:10.000 324 21275.42 477.92 43118.01 48083.63 2021-11-20 04:51:11.000 324 21275.38 477.90 43118.00 48083.58 2021-11-20 04:51:12.000 324 21275.36 477.90 43117.98 48083.62 2021-11-20 04:51:13.000 324 21275.35 477.92 43118.00 48083.57 2021-11-20 04:51:14.000 324 21275.39 477.92 43118.01 48083.61 2021-11-20 04:51:15.000 324 21275.38 477.93 43118.04 48083.57 2021-11-20 04:51:16.000 324 21275.37 477.93 43118.04 48083.63 2021-11-20 04:51:17.000 324 21275.41 477.92 43118.04 48083.61 2021-11-20 04:51:18.000 324 21275.41 477.91 43118.03 48083.60 2021-11-20 04:51:19.000 324 21275.40 477.95 43118.01 48083.67 2021-11-20 04:51:20.000 324 21275.43 477.94 43118.01 48083.61 2021-11-20 04:51:21.000 324 21275.43 477.92 43118.01 48083.66 2021-11-20 04:51:22.000 324 21275.43 477.93 43118.00 48083.65 2021-11-20 04:51:23.000 324 21275.43 477.89 43118.01 48083.68 2021-11-20 04:51:24.000 324 21275.46 477.89 43118.04 48083.65 2021-11-20 04:51:25.000 324 21275.46 477.88 43118.03 48083.67 2021-11-20 04:51:26.000 324 21275.46 477.89 43118.05 48083.68 2021-11-20 04:51:27.000 324 21275.46 477.91 43118.05 48083.71 2021-11-20 04:51:28.000 324 21275.47 477.90 43118.01 48083.67 2021-11-20 04:51:29.000 324 21275.42 477.88 43118.05 48083.68 2021-11-20 04:51:30.000 324 21275.40 477.88 43118.04 48083.64 2021-11-20 04:51:31.000 324 21275.39 477.88 43118.03 48083.69 2021-11-20 04:51:32.000 324 21275.41 477.84 43118.04 48083.64 2021-11-20 04:51:33.000 324 21275.41 477.84 43118.04 48083.64 2021-11-20 04:51:34.000 324 21275.43 477.85 43118.02 48083.61 2021-11-20 04:51:35.000 324 21275.43 477.85 43118.01 48083.65 2021-11-20 04:51:36.000 324 21275.44 477.86 43118.01 48083.62 2021-11-20 04:51:37.000 324 21275.45 477.84 43118.03 48083.60 2021-11-20 04:51:38.000 324 21275.45 477.84 43118.02 48083.68 2021-11-20 04:51:39.000 324 21275.45 477.82 43118.02 48083.63 2021-11-20 04:51:40.000 324 21275.46 477.79 43118.03 48083.67 2021-11-20 04:51:41.000 324 21275.48 477.79 43118.02 48083.63 2021-11-20 04:51:42.000 324 21275.48 477.79 43118.04 48083.69 2021-11-20 04:51:43.000 324 21275.46 477.82 43118.04 48083.63 2021-11-20 04:51:44.000 324 21275.45 477.83 43118.00 48083.64 2021-11-20 04:51:45.000 324 21275.45 477.79 43118.01 48083.62 2021-11-20 04:51:46.000 324 21275.44 477.80 43118.05 48083.63 2021-11-20 04:51:47.000 324 21275.44 477.77 43118.05 48083.59 2021-11-20 04:51:48.000 324 21275.42 477.81 43118.05 48083.58 2021-11-20 04:51:49.000 324 21275.40 477.80 43118.01 48083.63 2021-11-20 04:51:50.000 324 21275.41 477.82 43117.97 48083.59 2021-11-20 04:51:51.000 324 21275.37 477.83 43118.01 48083.63 2021-11-20 04:51:52.000 324 21275.38 477.80 43118.01 48083.56 2021-11-20 04:51:53.000 324 21275.40 477.82 43117.97 48083.64 2021-11-20 04:51:54.000 324 21275.40 477.80 43117.98 48083.56 2021-11-20 04:51:55.000 324 21275.41 477.80 43117.99 48083.61 2021-11-20 04:51:56.000 324 21275.42 477.78 43117.99 48083.60 2021-11-20 04:51:57.000 324 21275.44 477.75 43117.99 48083.61 2021-11-20 04:51:58.000 324 21275.44 477.73 43117.95 48083.60 2021-11-20 04:51:59.000 324 21275.40 477.73 43117.97 48083.57 2021-11-20 04:52:00.000 324 21275.37 477.75 43117.99 48083.60 2021-11-20 04:52:01.000 324 21275.38 477.73 43118.01 48083.55 2021-11-20 04:52:02.000 324 21275.37 477.74 43118.05 48083.62 2021-11-20 04:52:03.000 324 21275.37 477.73 43118.06 48083.55 2021-11-20 04:52:04.000 324 21275.38 477.73 43118.05 48083.65 2021-11-20 04:52:05.000 324 21275.36 477.76 43118.02 48083.54 2021-11-20 04:52:06.000 324 21275.38 477.72 43118.03 48083.64 2021-11-20 04:52:07.000 324 21275.42 477.69 43118.05 48083.60 2021-11-20 04:52:08.000 324 21275.40 477.71 43118.08 48083.68 2021-11-20 04:52:09.000 324 21275.43 477.72 43118.11 48083.64 2021-11-20 04:52:10.000 324 21275.45 477.73 43118.11 48083.66 2021-11-20 04:52:11.000 324 21275.47 477.74 43118.10 48083.72 2021-11-20 04:52:12.000 324 21275.52 477.69 43118.08 48083.68 2021-11-20 04:52:13.000 324 21275.53 477.69 43118.08 48083.77 2021-11-20 04:52:14.000 324 21275.52 477.69 43118.10 48083.70 2021-11-20 04:52:15.000 324 21275.53 477.69 43118.09 48083.80 2021-11-20 04:52:16.000 324 21275.54 477.65 43118.08 48083.71 2021-11-20 04:52:17.000 324 21275.54 477.61 43118.11 48083.77 2021-11-20 04:52:18.000 324 21275.54 477.62 43118.13 48083.76 2021-11-20 04:52:19.000 324 21275.56 477.62 43118.15 48083.76 2021-11-20 04:52:20.000 324 21275.58 477.60 43118.14 48083.78 2021-11-20 04:52:21.000 324 21275.60 477.60 43118.15 48083.80 2021-11-20 04:52:22.000 324 21275.60 477.60 43118.12 48083.81 2021-11-20 04:52:23.000 324 21275.60 477.59 43118.10 48083.78 2021-11-20 04:52:24.000 324 21275.61 477.60 43118.11 48083.84 2021-11-20 04:52:25.000 324 21275.60 477.60 43118.08 48083.75 2021-11-20 04:52:26.000 324 21275.61 477.64 43118.12 48083.84 2021-11-20 04:52:27.000 324 21275.61 477.65 43118.11 48083.75 2021-11-20 04:52:28.000 324 21275.61 477.60 43118.11 48083.81 2021-11-20 04:52:29.000 324 21275.61 477.60 43118.08 48083.79 2021-11-20 04:52:30.000 324 21275.61 477.59 43118.07 48083.76 2021-11-20 04:52:31.000 324 21275.62 477.59 43118.07 48083.72 2021-11-20 04:52:32.000 324 21275.60 477.59 43118.05 48083.81 2021-11-20 04:52:33.000 324 21275.59 477.58 43118.05 48083.78 2021-11-20 04:52:34.000 324 21275.58 477.57 43118.02 48083.68 2021-11-20 04:52:35.000 324 21275.58 477.57 43118.04 48083.73 2021-11-20 04:52:36.000 324 21275.55 477.58 43118.03 48083.77 2021-11-20 04:52:37.000 324 21275.58 477.59 43118.02 48083.65 2021-11-20 04:52:38.000 324 21275.56 477.62 43118.04 48083.74 2021-11-20 04:52:39.000 324 21275.55 477.61 43118.01 48083.65 2021-11-20 04:52:40.000 324 21275.57 477.64 43118.01 48083.73 2021-11-20 04:52:41.000 324 21275.57 477.66 43118.00 48083.70 2021-11-20 04:52:42.000 324 21275.57 477.65 43118.01 48083.65 2021-11-20 04:52:43.000 324 21275.58 477.61 43118.01 48083.70 2021-11-20 04:52:44.000 324 21275.57 477.59 43118.06 48083.66 2021-11-20 04:52:45.000 324 21275.58 477.57 43118.06 48083.74 2021-11-20 04:52:46.000 324 21275.62 477.56 43118.08 48083.69 2021-11-20 04:52:47.000 324 21275.65 477.53 43118.09 48083.78 2021-11-20 04:52:48.000 324 21275.67 477.51 43118.07 48083.71 2021-11-20 04:52:49.000 324 21275.65 477.49 43118.06 48083.81 2021-11-20 04:52:50.000 324 21275.64 477.49 43118.08 48083.76 2021-11-20 04:52:51.000 324 21275.60 477.49 43118.09 48083.81 2021-11-20 04:52:52.000 324 21275.58 477.47 43118.06 48083.74 2021-11-20 04:52:53.000 324 21275.57 477.49 43118.08 48083.77 2021-11-20 04:52:54.000 324 21275.55 477.49 43118.08 48083.78 2021-11-20 04:52:55.000 324 21275.53 477.47 43118.06 48083.70 2021-11-20 04:52:56.000 324 21275.53 477.49 43118.06 48083.78 2021-11-20 04:52:57.000 324 21275.54 477.51 43118.04 48083.69 2021-11-20 04:52:58.000 324 21275.56 477.49 43118.02 48083.78 2021-11-20 04:52:59.000 324 21275.54 477.46 43118.06 48083.67 2021-11-20 04:53:00.000 324 21275.53 477.46 43118.09 48083.68 2021-11-20 04:53:01.000 324 21275.51 477.43 43118.07 48083.77 2021-11-20 04:53:02.000 324 21275.51 477.42 43118.08 48083.74 2021-11-20 04:53:03.000 324 21275.48 477.42 43118.08 48083.66 2021-11-20 04:53:04.000 324 21275.48 477.44 43118.07 48083.77 2021-11-20 04:53:05.000 324 21275.49 477.41 43118.08 48083.67 2021-11-20 04:53:06.000 324 21275.49 477.42 43118.09 48083.70 2021-11-20 04:53:07.000 324 21275.49 477.40 43118.10 48083.69 2021-11-20 04:53:08.000 324 21275.48 477.40 43118.08 48083.67 2021-11-20 04:53:09.000 324 21275.49 477.40 43118.07 48083.67 2021-11-20 04:53:10.000 324 21275.50 477.40 43118.07 48083.66 2021-11-20 04:53:11.000 324 21275.46 477.40 43118.05 48083.68 2021-11-20 04:53:12.000 324 21275.50 477.38 43118.04 48083.65 2021-11-20 04:53:13.000 324 21275.48 477.37 43118.04 48083.72 2021-11-20 04:53:14.000 324 21275.48 477.34 43118.02 48083.61 2021-11-20 04:53:15.000 324 21275.49 477.34 43118.05 48083.69 2021-11-20 04:53:16.000 324 21275.48 477.31 43118.06 48083.71 2021-11-20 04:53:17.000 324 21275.46 477.35 43118.04 48083.62 2021-11-20 04:53:18.000 324 21275.46 477.36 43118.06 48083.63 2021-11-20 04:53:19.000 324 21275.47 477.35 43118.08 48083.70 2021-11-20 04:53:20.000 324 21275.47 477.35 43118.04 48083.59 2021-11-20 04:53:21.000 324 21275.49 477.33 43118.03 48083.70 2021-11-20 04:53:22.000 324 21275.48 477.30 43118.00 48083.56 2021-11-20 04:53:23.000 324 21275.51 477.30 43117.99 48083.70 2021-11-20 04:53:24.000 324 21275.52 477.30 43117.99 48083.58 2021-11-20 04:53:25.000 324 21275.56 477.29 43118.01 48083.70 2021-11-20 04:53:26.000 324 21275.56 477.28 43118.03 48083.72 2021-11-20 04:53:27.000 324 21275.53 477.20 43118.02 48083.68 2021-11-20 04:53:28.000 324 21275.51 477.18 43118.04 48083.68 2021-11-20 04:53:29.000 324 21275.51 477.16 43118.06 48083.68 2021-11-20 04:53:30.000 324 21275.51 477.14 43118.09 48083.74 2021-11-20 04:53:31.000 324 21275.52 477.12 43118.10 48083.68 2021-11-20 04:53:32.000 324 21275.50 477.11 43118.10 48083.69 2021-11-20 04:53:33.000 324 21275.51 477.10 43118.15 48083.80 2021-11-20 04:53:34.000 324 21275.52 477.10 43118.14 48083.80 2021-11-20 04:53:35.000 324 21275.52 477.10 43118.14 48083.76 2021-11-20 04:53:36.000 324 21275.53 477.08 43118.16 48083.78 2021-11-20 04:53:37.000 324 21275.56 477.09 43118.14 48083.73 2021-11-20 04:53:38.000 324 21275.59 477.10 43118.12 48083.86 2021-11-20 04:53:39.000 324 21275.60 477.09 43118.14 48083.76 2021-11-20 04:53:40.000 324 21275.61 477.05 43118.14 48083.84 2021-11-20 04:53:41.000 324 21275.61 477.06 43118.17 48083.82 2021-11-20 04:53:42.000 324 21275.62 477.02 43118.21 48083.78 2021-11-20 04:53:43.000 324 21275.62 476.99 43118.21 48083.87 2021-11-20 04:53:44.000 324 21275.61 477.00 43118.20 48083.90 2021-11-20 04:53:45.000 324 21275.61 476.98 43118.20 48083.83 2021-11-20 04:53:46.000 324 21275.60 476.99 43118.18 48083.91 2021-11-20 04:53:47.000 324 21275.62 476.96 43118.16 48083.87 2021-11-20 04:53:48.000 324 21275.60 476.93 43118.22 48083.81 2021-11-20 04:53:49.000 324 21275.57 476.94 43118.26 48083.92 2021-11-20 04:53:50.000 324 21275.58 476.97 43118.23 48083.84 2021-11-20 04:53:51.000 324 21275.57 477.00 43118.23 48083.91 2021-11-20 04:53:52.000 324 21275.57 477.00 43118.20 48083.80 2021-11-20 04:53:53.000 324 21275.57 477.02 43118.21 48083.89 2021-11-20 04:53:54.000 324 21275.56 477.04 43118.21 48083.80 2021-11-20 04:53:55.000 324 21275.56 477.02 43118.19 48083.81 2021-11-20 04:53:56.000 324 21275.56 477.01 43118.20 48083.82 2021-11-20 04:53:57.000 324 21275.55 477.00 43118.18 48083.76 2021-11-20 04:53:58.000 324 21275.56 477.02 43118.17 48083.83 2021-11-20 04:53:59.000 324 21275.53 476.99 43118.18 48083.79 2021-11-20 04:54:00.000 324 21275.54 476.97 43118.19 48083.86 2021-11-20 04:54:01.000 324 21275.54 476.93 43118.20 48083.78 2021-11-20 04:54:02.000 324 21275.57 476.93 43118.23 48083.85 2021-11-20 04:54:03.000 324 21275.59 476.91 43118.21 48083.82 2021-11-20 04:54:04.000 324 21275.57 476.91 43118.19 48083.87 2021-11-20 04:54:05.000 324 21275.57 476.86 43118.19 48083.83 2021-11-20 04:54:06.000 324 21275.59 476.86 43118.22 48083.86 2021-11-20 04:54:07.000 324 21275.59 476.85 43118.20 48083.85 2021-11-20 04:54:08.000 324 21275.59 476.82 43118.19 48083.90 2021-11-20 04:54:09.000 324 21275.54 476.83 43118.20 48083.95 2021-11-20 04:54:10.000 324 21275.54 476.81 43118.23 48083.80 2021-11-20 04:54:11.000 324 21275.52 476.81 43118.23 48083.93 2021-11-20 04:54:12.000 324 21275.52 476.80 43118.23 48083.82 2021-11-20 04:54:13.000 324 21275.54 476.78 43118.21 48083.92 2021-11-20 04:54:14.000 324 21275.53 476.77 43118.18 48083.94 2021-11-20 04:54:15.000 324 21275.52 476.73 43118.19 48083.81 2021-11-20 04:54:16.000 324 21275.48 476.71 43118.22 48083.83 2021-11-20 04:54:17.000 324 21275.46 476.71 43118.22 48083.92 2021-11-20 04:54:18.000 324 21275.46 476.74 43118.23 48083.80 2021-11-20 04:54:19.000 324 21275.46 476.73 43118.25 48083.87 2021-11-20 04:54:20.000 324 21275.44 476.74 43118.22 48083.76 2021-11-20 04:54:21.000 324 21275.49 476.74 43118.22 48083.87 2021-11-20 04:54:22.000 324 21275.48 476.76 43118.22 48083.88 2021-11-20 04:54:23.000 324 21275.48 476.74 43118.23 48083.82 2021-11-20 04:54:24.000 324 21275.52 476.72 43118.23 48083.88 2021-11-20 04:54:25.000 324 21275.51 476.70 43118.25 48083.80 2021-11-20 04:54:26.000 324 21275.51 476.70 43118.23 48083.92 2021-11-20 04:54:27.000 324 21275.53 476.70 43118.25 48083.85 2021-11-20 04:54:28.000 324 21275.53 476.71 43118.25 48083.90 2021-11-20 04:54:29.000 324 21275.54 476.71 43118.22 48083.87 2021-11-20 04:54:30.000 324 21275.54 476.67 43118.24 48083.88 2021-11-20 04:54:31.000 324 21275.54 476.69 43118.22 48083.93 2021-11-20 04:54:32.000 324 21275.56 476.69 43118.22 48083.82 2021-11-20 04:54:33.000 324 21275.60 476.67 43118.23 48083.92 2021-11-20 04:54:34.000 324 21275.62 476.66 43118.25 48083.84 2021-11-20 04:54:35.000 324 21275.58 476.65 43118.24 48083.96 2021-11-20 04:54:36.000 324 21275.58 476.59 43118.26 48083.88 2021-11-20 04:54:37.000 324 21275.58 476.57 43118.26 48083.96 2021-11-20 04:54:38.000 324 21275.59 476.56 43118.25 48083.91 2021-11-20 04:54:39.000 324 21275.62 476.57 43118.24 48083.88 2021-11-20 04:54:40.000 324 21275.62 476.55 43118.22 48083.96 2021-11-20 04:54:41.000 324 21275.57 476.55 43118.24 48083.88 2021-11-20 04:54:42.000 324 21275.58 476.53 43118.24 48083.98 2021-11-20 04:54:43.000 324 21275.57 476.54 43118.24 48083.85 2021-11-20 04:54:44.000 324 21275.56 476.55 43118.26 48083.97 2021-11-20 04:54:45.000 324 21275.52 476.59 43118.24 48083.85 2021-11-20 04:54:46.000 324 21275.53 476.58 43118.22 48083.87 2021-11-20 04:54:47.000 324 21275.52 476.60 43118.23 48083.89 2021-11-20 04:54:48.000 324 21275.48 476.57 43118.22 48083.86 2021-11-20 04:54:49.000 324 21275.49 476.59 43118.21 48083.88 2021-11-20 04:54:50.000 324 21275.50 476.60 43118.26 48083.85 2021-11-20 04:54:51.000 324 21275.51 476.63 43118.26 48083.92 2021-11-20 04:54:52.000 324 21275.51 476.65 43118.22 48083.82 2021-11-20 04:54:53.000 324 21275.50 476.64 43118.19 48083.84 2021-11-20 04:54:54.000 324 21275.49 476.62 43118.21 48083.80 2021-11-20 04:54:55.000 324 21275.49 476.59 43118.24 48083.85 2021-11-20 04:54:56.000 324 21275.50 476.58 43118.25 48083.82 2021-11-20 04:54:57.000 324 21275.50 476.59 43118.25 48083.84 2021-11-20 04:54:58.000 324 21275.48 476.62 43118.25 48083.87 2021-11-20 04:54:59.000 324 21275.49 476.64 43118.24 48083.86 2021-11-20 04:55:00.000 324 21275.50 476.61 43118.23 48083.90 2021-11-20 04:55:01.000 324 21275.51 476.59 43118.23 48083.84 2021-11-20 04:55:02.000 324 21275.54 476.60 43118.22 48083.90 2021-11-20 04:55:03.000 324 21275.54 476.61 43118.24 48083.82 2021-11-20 04:55:04.000 324 21275.54 476.62 43118.24 48083.91 2021-11-20 04:55:05.000 324 21275.51 476.61 43118.21 48083.80 2021-11-20 04:55:06.000 324 21275.48 476.64 43118.23 48083.91 2021-11-20 04:55:07.000 324 21275.49 476.63 43118.24 48083.90 2021-11-20 04:55:08.000 324 21275.51 476.61 43118.21 48083.81 2021-11-20 04:55:09.000 324 21275.54 476.62 43118.21 48083.91 2021-11-20 04:55:10.000 324 21275.54 476.64 43118.21 48083.82 2021-11-20 04:55:11.000 324 21275.51 476.64 43118.22 48083.89 2021-11-20 04:55:12.000 324 21275.51 476.64 43118.25 48083.89 2021-11-20 04:55:13.000 324 21275.51 476.65 43118.23 48083.83 2021-11-20 04:55:14.000 324 21275.54 476.65 43118.19 48083.88 2021-11-20 04:55:15.000 324 21275.55 476.65 43118.23 48083.92 2021-11-20 04:55:16.000 324 21275.54 476.66 43118.24 48083.82 2021-11-20 04:55:17.000 324 21275.50 476.68 43118.23 48083.88 2021-11-20 04:55:18.000 324 21275.49 476.68 43118.24 48083.81 2021-11-20 04:55:19.000 324 21275.51 476.65 43118.25 48083.88 2021-11-20 04:55:20.000 324 21275.49 476.69 43118.24 48083.86 2021-11-20 04:55:21.000 324 21275.50 476.70 43118.21 48083.84 2021-11-20 04:55:22.000 324 21275.45 476.72 43118.20 48083.84 2021-11-20 04:55:23.000 324 21275.40 476.73 43118.17 48083.81 2021-11-20 04:55:24.000 324 21275.42 476.74 43118.16 48083.83 2021-11-20 04:55:25.000 324 21275.51 476.74 43118.18 48083.77 2021-11-20 04:55:26.000 324 21275.50 476.73 43118.16 48083.88 2021-11-20 04:55:27.000 324 21275.50 476.75 43118.14 48083.79 2021-11-20 04:55:28.000 324 21275.49 476.77 43118.15 48083.83 2021-11-20 04:55:29.000 324 21275.47 476.80 43118.13 48083.79 2021-11-20 04:55:30.000 324 21275.48 476.80 43118.15 48083.80 2021-11-20 04:55:31.000 324 21275.49 476.79 43118.14 48083.80 2021-11-20 04:55:32.000 324 21275.52 476.78 43118.18 48083.77 2021-11-20 04:55:33.000 324 21275.53 476.78 43118.14 48083.82 2021-11-20 04:55:34.000 324 21275.52 476.77 43118.16 48083.77 2021-11-20 04:55:35.000 324 21275.52 476.76 43118.16 48083.85 2021-11-20 04:55:36.000 324 21275.48 476.76 43118.16 48083.80 2021-11-20 04:55:37.000 324 21275.50 476.77 43118.15 48083.86 2021-11-20 04:55:38.000 324 21275.48 476.80 43118.15 48083.80 2021-11-20 04:55:39.000 324 21275.47 476.80 43118.15 48083.80 2021-11-20 04:55:40.000 324 21275.47 476.82 43118.18 48083.80 2021-11-20 04:55:41.000 324 21275.47 476.83 43118.17 48083.82 2021-11-20 04:55:42.000 324 21275.47 476.83 43118.16 48083.82 2021-11-20 04:55:43.000 324 21275.48 476.84 43118.19 48083.81 2021-11-20 04:55:44.000 324 21275.49 476.87 43118.20 48083.83 2021-11-20 04:55:45.000 324 21275.52 476.89 43118.22 48083.84 2021-11-20 04:55:46.000 324 21275.55 476.88 43118.24 48083.86 2021-11-20 04:55:47.000 324 21275.58 476.86 43118.24 48083.87 2021-11-20 04:55:48.000 324 21275.59 476.89 43118.26 48083.89 2021-11-20 04:55:49.000 324 21275.59 476.93 43118.25 48083.95 2021-11-20 04:55:50.000 324 21275.60 476.96 43118.22 48083.97 2021-11-20 04:55:51.000 324 21275.61 476.98 43118.24 48083.91 2021-11-20 04:55:52.000 324 21275.60 477.01 43118.28 48083.93 2021-11-20 04:55:53.000 324 21275.60 477.04 43118.25 48083.96 2021-11-20 04:55:54.000 324 21275.61 477.04 43118.23 48083.89 2021-11-20 04:55:55.000 324 21275.61 477.06 43118.20 48083.95 2021-11-20 04:55:56.000 324 21275.64 477.06 43118.22 48083.93 2021-11-20 04:55:57.000 324 21275.63 477.03 43118.22 48083.89 2021-11-20 04:55:58.000 324 21275.67 477.03 43118.24 48083.91 2021-11-20 04:55:59.000 324 21275.64 477.04 43118.22 48083.93 2021-11-20 04:56:00.000 324 21275.66 477.03 43118.24 48083.93 2021-11-20 04:56:01.000 324 21275.68 477.01 43118.27 48083.96 2021-11-20 04:56:02.000 324 21275.65 477.02 43118.26 48083.93 2021-11-20 04:56:03.000 324 21275.65 477.04 43118.25 48083.98 2021-11-20 04:56:04.000 324 21275.69 477.03 43118.28 48083.93 2021-11-20 04:56:05.000 324 21275.71 477.04 43118.28 48083.97 2021-11-20 04:56:06.000 324 21275.73 477.04 43118.24 48083.99 2021-11-20 04:56:07.000 324 21275.72 477.04 43118.21 48083.93 2021-11-20 04:56:08.000 324 21275.71 477.06 43118.21 48083.97 2021-11-20 04:56:09.000 324 21275.73 477.06 43118.18 48083.93 2021-11-20 04:56:10.000 324 21275.70 477.06 43118.19 48083.93 2021-11-20 04:56:11.000 324 21275.73 477.06 43118.21 48083.93 2021-11-20 04:56:12.000 324 21275.73 477.05 43118.18 48083.90 2021-11-20 04:56:13.000 324 21275.71 477.04 43118.17 48083.88 2021-11-20 04:56:14.000 324 21275.67 477.04 43118.15 48083.89 2021-11-20 04:56:15.000 324 21275.64 477.04 43118.16 48083.84 2021-11-20 04:56:16.000 324 21275.63 477.05 43118.12 48083.86 2021-11-20 04:56:17.000 324 21275.60 477.04 43118.08 48083.79 2021-11-20 04:56:18.000 324 21275.59 477.04 43118.04 48083.78 2021-11-20 04:56:19.000 324 21275.60 477.01 43118.05 48083.71 2021-11-20 04:56:20.000 324 21275.57 476.97 43118.07 48083.77 2021-11-20 04:56:21.000 324 21275.56 476.94 43118.03 48083.80 2021-11-20 04:56:22.000 324 21275.56 476.96 43118.06 48083.73 2021-11-20 04:56:23.000 324 21275.55 476.97 43118.04 48083.74 2021-11-20 04:56:24.000 324 21275.56 476.96 43118.05 48083.76 2021-11-20 04:56:25.000 324 21275.57 476.95 43118.02 48083.70 2021-11-20 04:56:26.000 324 21275.56 476.93 43118.02 48083.76 2021-11-20 04:56:27.000 324 21275.52 476.91 43118.00 48083.67 2021-11-20 04:56:28.000 324 21275.53 476.91 43118.01 48083.73 2021-11-20 04:56:29.000 324 21275.54 476.92 43118.01 48083.75 2021-11-20 04:56:30.000 324 21275.54 476.90 43117.99 48083.65 2021-11-20 04:56:31.000 324 21275.55 476.94 43118.00 48083.72 2021-11-20 04:56:32.000 324 21275.53 476.92 43117.99 48083.68 2021-11-20 04:56:33.000 324 21275.52 476.92 43118.00 48083.67 2021-11-20 04:56:34.000 324 21275.52 476.96 43118.00 48083.68 2021-11-20 04:56:35.000 324 21275.55 476.98 43118.01 48083.69 2021-11-20 04:56:36.000 324 21275.53 476.97 43118.00 48083.68 2021-11-20 04:56:37.000 324 21275.54 476.94 43118.01 48083.68 2021-11-20 04:56:38.000 324 21275.58 476.95 43118.02 48083.66 2021-11-20 04:56:39.000 324 21275.56 476.93 43118.05 48083.71 2021-11-20 04:56:40.000 324 21275.58 476.93 43118.04 48083.68 2021-11-20 04:56:41.000 324 21275.58 476.93 43118.03 48083.77 2021-11-20 04:56:42.000 324 21275.60 476.91 43118.03 48083.70 2021-11-20 04:56:43.000 324 21275.64 476.92 43118.03 48083.78 2021-11-20 04:56:44.000 324 21275.65 476.92 43118.07 48083.73 2021-11-20 04:56:45.000 324 21275.66 476.89 43118.05 48083.75 2021-11-20 04:56:46.000 324 21275.67 476.87 43118.05 48083.78 2021-11-20 04:56:47.000 324 21275.69 476.87 43118.07 48083.75 2021-11-20 04:56:48.000 324 21275.68 476.89 43118.07 48083.79 2021-11-20 04:56:49.000 324 21275.68 476.88 43118.06 48083.77 2021-11-20 04:56:50.000 324 21275.67 476.87 43118.06 48083.81 2021-11-20 04:56:51.000 324 21275.70 476.89 43118.06 48083.75 2021-11-20 04:56:52.000 324 21275.72 476.88 43118.04 48083.76 2021-11-20 04:56:53.000 324 21275.71 476.90 43118.02 48083.77 2021-11-20 04:56:54.000 324 21275.73 476.89 43118.04 48083.75 2021-11-20 04:56:55.000 324 21275.73 476.91 43118.02 48083.76 2021-11-20 04:56:56.000 324 21275.72 476.92 43118.03 48083.77 2021-11-20 04:56:57.000 324 21275.70 476.97 43117.99 48083.74 2021-11-20 04:56:58.000 324 21275.72 476.96 43117.98 48083.73 2021-11-20 04:56:59.000 324 21275.77 476.97 43117.96 48083.77 2021-11-20 04:57:00.000 324 21275.78 476.96 43117.96 48083.69 2021-11-20 04:57:01.000 324 21275.74 476.97 43117.94 48083.74 2021-11-20 04:57:02.000 324 21275.73 476.94 43117.93 48083.68 2021-11-20 04:57:03.000 324 21275.76 476.94 43117.90 48083.72 2021-11-20 04:57:04.000 324 21275.75 476.95 43117.91 48083.73 2021-11-20 04:57:05.000 324 21275.76 476.93 43117.90 48083.68 2021-11-20 04:57:06.000 324 21275.76 476.93 43117.88 48083.70 2021-11-20 04:57:07.000 324 21275.74 476.94 43117.87 48083.70 2021-11-20 04:57:08.000 324 21275.76 476.93 43117.87 48083.68 2021-11-20 04:57:09.000 324 21275.78 476.93 43117.91 48083.70 2021-11-20 04:57:10.000 324 21275.76 476.89 43117.91 48083.64 2021-11-20 04:57:11.000 324 21275.76 476.88 43117.90 48083.71 2021-11-20 04:57:12.000 324 21275.80 476.86 43117.90 48083.72 2021-11-20 04:57:13.000 324 21275.76 476.87 43117.90 48083.65 2021-11-20 04:57:14.000 324 21275.74 476.88 43117.92 48083.75 2021-11-20 04:57:15.000 324 21275.74 476.88 43117.90 48083.67 2021-11-20 04:57:16.000 324 21275.73 476.87 43117.91 48083.66 2021-11-20 04:57:17.000 324 21275.74 476.88 43117.93 48083.70 2021-11-20 04:57:18.000 324 21275.72 476.88 43117.90 48083.67 2021-11-20 04:57:19.000 324 21275.72 476.92 43117.88 48083.64 2021-11-20 04:57:20.000 324 21275.73 476.93 43117.88 48083.69 2021-11-20 04:57:21.000 324 21275.75 476.94 43117.87 48083.63 2021-11-20 04:57:22.000 324 21275.75 476.94 43117.89 48083.66 2021-11-20 04:57:23.000 324 21275.76 476.92 43117.91 48083.62 2021-11-20 04:57:24.000 324 21275.72 476.96 43117.89 48083.67 2021-11-20 04:57:25.000 324 21275.71 476.97 43117.90 48083.63 2021-11-20 04:57:26.000 324 21275.76 476.98 43117.87 48083.65 2021-11-20 04:57:27.000 324 21275.77 476.98 43117.89 48083.64 2021-11-20 04:57:28.000 324 21275.78 476.99 43117.88 48083.63 2021-11-20 04:57:29.000 324 21275.79 476.98 43117.87 48083.69 2021-11-20 04:57:30.000 324 21275.83 477.00 43117.89 48083.63 2021-11-20 04:57:31.000 324 21275.88 476.96 43117.89 48083.71 2021-11-20 04:57:32.000 324 21275.93 476.93 43117.86 48083.65 2021-11-20 04:57:33.000 324 21275.92 476.94 43117.87 48083.73 2021-11-20 04:57:34.000 324 21275.92 476.90 43117.90 48083.68 2021-11-20 04:57:35.000 324 21275.93 476.85 43117.90 48083.71 2021-11-20 04:57:36.000 324 21275.90 476.84 43117.91 48083.71 2021-11-20 04:57:37.000 324 21275.90 476.84 43117.95 48083.70 2021-11-20 04:57:38.000 324 21275.93 476.86 43117.97 48083.74 2021-11-20 04:57:39.000 324 21275.92 476.85 43117.94 48083.71 2021-11-20 04:57:40.000 324 21275.88 476.85 43117.90 48083.71 2021-11-20 04:57:41.000 324 21275.86 476.86 43117.92 48083.66 2021-11-20 04:57:42.000 324 21275.81 476.90 43117.85 48083.66 2021-11-20 04:57:43.000 324 21275.83 476.90 43117.85 48083.61 2021-11-20 04:57:44.000 324 21275.83 476.91 43117.80 48083.66 2021-11-20 04:57:45.000 324 21275.85 476.91 43117.80 48083.61 2021-11-20 04:57:46.000 324 21275.85 476.91 43117.84 48083.64 2021-11-20 04:57:47.000 324 21275.87 476.90 43117.84 48083.59 2021-11-20 04:57:48.000 324 21275.87 476.89 43117.85 48083.62 2021-11-20 04:57:49.000 324 21275.88 476.91 43117.81 48083.67 2021-11-20 04:57:50.000 324 21275.90 476.91 43117.83 48083.64 2021-11-20 04:57:51.000 324 21275.92 476.91 43117.85 48083.67 2021-11-20 04:57:52.000 324 21275.93 476.90 43117.83 48083.66 2021-11-20 04:57:53.000 324 21275.93 476.90 43117.80 48083.69 2021-11-20 04:57:54.000 324 21275.96 476.90 43117.83 48083.67 2021-11-20 04:57:55.000 324 21275.97 476.92 43117.83 48083.67 2021-11-20 04:57:56.000 324 21275.98 476.87 43117.84 48083.69 2021-11-20 04:57:57.000 324 21275.95 476.84 43117.84 48083.72 2021-11-20 04:57:58.000 324 21275.98 476.81 43117.84 48083.70 2021-11-20 04:57:59.000 324 21275.96 476.81 43117.83 48083.71 2021-11-20 04:58:00.000 324 21275.98 476.78 43117.88 48083.69 2021-11-20 04:58:01.000 324 21275.99 476.76 43117.84 48083.76 2021-11-20 04:58:02.000 324 21275.96 476.76 43117.84 48083.69 2021-11-20 04:58:03.000 324 21275.95 476.74 43117.88 48083.75 2021-11-20 04:58:04.000 324 21275.98 476.71 43117.87 48083.68 2021-11-20 04:58:05.000 324 21275.96 476.73 43117.84 48083.73 2021-11-20 04:58:06.000 324 21275.94 476.72 43117.81 48083.71 2021-11-20 04:58:07.000 324 21275.92 476.72 43117.86 48083.68 2021-11-20 04:58:08.000 324 21275.91 476.74 43117.85 48083.72 2021-11-20 04:58:09.000 324 21275.91 476.74 43117.85 48083.68 2021-11-20 04:58:10.000 324 21275.89 476.73 43117.84 48083.70 2021-11-20 04:58:11.000 324 21275.90 476.74 43117.84 48083.66 2021-11-20 04:58:12.000 324 21275.89 476.72 43117.85 48083.68 2021-11-20 04:58:13.000 324 21275.87 476.73 43117.86 48083.65 2021-11-20 04:58:14.000 324 21275.89 476.72 43117.83 48083.67 2021-11-20 04:58:15.000 324 21275.89 476.73 43117.81 48083.62 2021-11-20 04:58:16.000 324 21275.86 476.75 43117.84 48083.64 2021-11-20 04:58:17.000 324 21275.87 476.75 43117.88 48083.64 2021-11-20 04:58:18.000 324 21275.86 476.69 43117.84 48083.62 2021-11-20 04:58:19.000 324 21275.85 476.69 43117.82 48083.62 2021-11-20 04:58:20.000 324 21275.85 476.69 43117.82 48083.59 2021-11-20 04:58:21.000 324 21275.87 476.65 43117.83 48083.68 2021-11-20 04:58:22.000 324 21275.87 476.65 43117.83 48083.61 2021-11-20 04:58:23.000 324 21275.88 476.65 43117.83 48083.67 2021-11-20 04:58:24.000 324 21275.89 476.66 43117.87 48083.63 2021-11-20 04:58:25.000 324 21275.91 476.64 43117.83 48083.67 2021-11-20 04:58:26.000 324 21275.90 476.65 43117.86 48083.69 2021-11-20 04:58:27.000 324 21275.92 476.65 43117.87 48083.66 2021-11-20 04:58:28.000 324 21275.92 476.63 43117.84 48083.63 2021-11-20 04:58:29.000 324 21275.90 476.61 43117.84 48083.70 2021-11-20 04:58:30.000 324 21275.92 476.61 43117.85 48083.64 2021-11-20 04:58:31.000 324 21275.93 476.61 43117.88 48083.70 2021-11-20 04:58:32.000 324 21275.93 476.60 43117.89 48083.70 2021-11-20 04:58:33.000 324 21275.95 476.61 43117.86 48083.67 2021-11-20 04:58:34.000 324 21275.94 476.60 43117.86 48083.72 2021-11-20 04:58:35.000 324 21275.93 476.61 43117.90 48083.70 2021-11-20 04:58:36.000 324 21275.93 476.57 43117.89 48083.73 2021-11-20 04:58:37.000 324 21275.93 476.57 43117.89 48083.71 2021-11-20 04:58:38.000 324 21275.95 476.54 43117.90 48083.75 2021-11-20 04:58:39.000 324 21275.97 476.57 43117.90 48083.70 2021-11-20 04:58:40.000 324 21275.94 476.57 43117.88 48083.76 2021-11-20 04:58:41.000 324 21275.96 476.54 43117.90 48083.73 2021-11-20 04:58:42.000 324 21275.96 476.53 43117.88 48083.75 2021-11-20 04:58:43.000 324 21275.96 476.50 43117.87 48083.73 2021-11-20 04:58:44.000 324 21275.95 476.50 43117.88 48083.68 2021-11-20 04:58:45.000 324 21275.98 476.49 43117.89 48083.74 2021-11-20 04:58:46.000 324 21275.98 476.53 43117.89 48083.78 2021-11-20 04:58:47.000 324 21275.95 476.55 43117.90 48083.69 2021-11-20 04:58:48.000 324 21275.96 476.54 43117.86 48083.76 2021-11-20 04:58:49.000 324 21275.98 476.53 43117.88 48083.72 2021-11-20 04:58:50.000 324 21275.98 476.53 43117.90 48083.71 2021-11-20 04:58:51.000 324 21275.97 476.50 43117.90 48083.74 2021-11-20 04:58:52.000 324 21275.99 476.48 43117.90 48083.76 2021-11-20 04:58:53.000 324 21275.99 476.46 43117.89 48083.71 2021-11-20 04:58:54.000 324 21276.04 476.42 43117.87 48083.71 2021-11-20 04:58:55.000 324 21276.06 476.40 43117.87 48083.75 2021-11-20 04:58:56.000 324 21276.07 476.40 43117.88 48083.76 2021-11-20 04:58:57.000 324 21276.08 476.33 43117.89 48083.67 2021-11-20 04:58:58.000 324 21276.10 476.29 43117.89 48083.82 2021-11-20 04:58:59.000 324 21276.06 476.27 43117.90 48083.72 2021-11-20 04:59:00.000 324 21276.07 476.24 43117.86 48083.81 2021-11-20 04:59:01.000 324 21276.03 476.25 43117.86 48083.75 2021-11-20 04:59:02.000 324 21276.02 476.26 43117.91 48083.75 2021-11-20 04:59:03.000 324 21276.00 476.25 43117.90 48083.77 2021-11-20 04:59:04.000 324 21275.96 476.25 43117.88 48083.77 2021-11-20 04:59:05.000 324 21275.91 476.23 43117.86 48083.68 2021-11-20 04:59:06.000 324 21275.95 476.21 43117.88 48083.71 2021-11-20 04:59:07.000 324 21275.93 476.23 43117.85 48083.67 2021-11-20 04:59:08.000 324 21275.90 476.19 43117.88 48083.68 2021-11-20 04:59:09.000 324 21275.87 476.18 43117.89 48083.67 2021-11-20 04:59:10.000 324 21275.89 476.19 43117.88 48083.68 2021-11-20 04:59:11.000 324 21275.90 476.20 43117.86 48083.67 2021-11-20 04:59:12.000 324 21275.90 476.16 43117.90 48083.64 2021-11-20 04:59:13.000 324 21275.91 476.15 43117.90 48083.70 2021-11-20 04:59:14.000 324 21275.93 476.11 43117.90 48083.70 2021-11-20 04:59:15.000 324 21275.94 476.05 43117.88 48083.69 2021-11-20 04:59:16.000 324 21275.92 476.02 43117.89 48083.68 2021-11-20 04:59:17.000 324 21275.95 475.98 43117.89 48083.72 2021-11-20 04:59:18.000 324 21276.00 475.95 43117.92 48083.71 2021-11-20 04:59:19.000 324 21275.98 475.92 43117.90 48083.77 2021-11-20 04:59:20.000 324 21275.96 475.90 43117.90 48083.70 2021-11-20 04:59:21.000 324 21275.98 475.84 43117.93 48083.78 2021-11-20 04:59:22.000 324 21275.96 475.81 43117.94 48083.72 2021-11-20 04:59:23.000 324 21276.01 475.77 43117.95 48083.82 2021-11-20 04:59:24.000 324 21276.00 475.76 43117.93 48083.73 2021-11-20 04:59:25.000 324 21275.97 475.72 43117.94 48083.82 2021-11-20 04:59:26.000 324 21275.97 475.71 43117.99 48083.82 2021-11-20 04:59:27.000 324 21275.97 475.68 43117.98 48083.76 2021-11-20 04:59:28.000 324 21275.94 475.66 43118.00 48083.82 2021-11-20 04:59:29.000 324 21275.93 475.65 43117.96 48083.75 2021-11-20 04:59:30.000 324 21275.95 475.60 43117.98 48083.81 2021-11-20 04:59:31.000 324 21275.90 475.60 43118.01 48083.80 2021-11-20 04:59:32.000 324 21275.87 475.58 43118.03 48083.74 2021-11-20 04:59:33.000 324 21275.86 475.55 43118.00 48083.80 2021-11-20 04:59:34.000 324 21275.88 475.54 43118.02 48083.78 2021-11-20 04:59:35.000 324 21275.86 475.53 43118.02 48083.80 2021-11-20 04:59:36.000 324 21275.84 475.54 43118.04 48083.79 2021-11-20 04:59:37.000 324 21275.84 475.55 43118.05 48083.76 2021-11-20 04:59:38.000 324 21275.84 475.55 43118.06 48083.82 2021-11-20 04:59:39.000 324 21275.83 475.58 43118.06 48083.81 2021-11-20 04:59:40.000 324 21275.84 475.57 43118.07 48083.83 2021-11-20 04:59:41.000 324 21275.89 475.55 43118.07 48083.79 2021-11-20 04:59:42.000 324 21275.88 475.57 43118.03 48083.79 2021-11-20 04:59:43.000 324 21275.86 475.53 43118.04 48083.78 2021-11-20 04:59:44.000 324 21275.87 475.54 43118.01 48083.79 2021-11-20 04:59:45.000 324 21275.88 475.52 43118.01 48083.76 2021-11-20 04:59:46.000 324 21275.90 475.47 43118.02 48083.74 2021-11-20 04:59:47.000 324 21275.89 475.44 43117.98 48083.82 2021-11-20 04:59:48.000 324 21275.91 475.38 43117.99 48083.78 2021-11-20 04:59:49.000 324 21275.93 475.34 43118.01 48083.85 2021-11-20 04:59:50.000 324 21275.91 475.31 43118.03 48083.76 2021-11-20 04:59:51.000 324 21275.93 475.24 43118.06 48083.80 2021-11-20 04:59:52.000 324 21275.90 475.21 43118.05 48083.81 2021-11-20 04:59:53.000 324 21275.91 475.19 43118.03 48083.80 2021-11-20 04:59:54.000 324 21275.91 475.16 43118.04 48083.83 2021-11-20 04:59:55.000 324 21275.87 475.14 43118.06 48083.81 2021-11-20 04:59:56.000 324 21275.86 475.11 43118.09 48083.83 2021-11-20 04:59:57.000 324 21275.86 475.07 43118.11 48083.85 2021-11-20 04:59:58.000 324 21275.83 475.04 43118.11 48083.78 2021-11-20 04:59:59.000 324 21275.81 475.05 43118.08 48083.79 2021-11-20 05:00:00.000 324 21275.77 475.06 43118.05 48083.83 2021-11-20 05:00:01.000 324 21275.73 475.03 43118.09 48083.74 2021-11-20 05:00:02.000 324 21275.73 474.98 43118.13 48083.84 2021-11-20 05:00:03.000 324 21275.71 475.00 43118.13 48083.77 2021-11-20 05:00:04.000 324 21275.73 475.00 43118.11 48083.82 2021-11-20 05:00:05.000 324 21275.73 475.03 43118.10 48083.76 2021-11-20 05:00:06.000 324 21275.73 475.04 43118.08 48083.79 2021-11-20 05:00:07.000 324 21275.71 475.06 43118.07 48083.78 2021-11-20 05:00:08.000 324 21275.70 475.06 43118.05 48083.75 2021-11-20 05:00:09.000 324 21275.70 475.08 43118.03 48083.79 2021-11-20 05:00:10.000 324 21275.68 475.07 43118.03 48083.69 2021-11-20 05:00:11.000 324 21275.70 475.07 43118.05 48083.77 2021-11-20 05:00:12.000 324 21275.69 475.09 43118.06 48083.68 2021-11-20 05:00:13.000 324 21275.66 475.08 43118.04 48083.75 2021-11-20 05:00:14.000 324 21275.67 475.07 43118.01 48083.71 2021-11-20 05:00:15.000 324 21275.66 475.06 43118.01 48083.75 2021-11-20 05:00:16.000 324 21275.69 475.04 43118.03 48083.75 2021-11-20 05:00:17.000 324 21275.66 475.02 43118.01 48083.73 2021-11-20 05:00:18.000 324 21275.72 474.96 43118.03 48083.75 2021-11-20 05:00:19.000 324 21275.72 474.93 43118.05 48083.72 2021-11-20 05:00:20.000 324 21275.69 474.94 43118.01 48083.79 2021-11-20 05:00:21.000 324 21275.71 474.91 43118.04 48083.71 2021-11-20 05:00:22.000 324 21275.74 474.86 43118.03 48083.78 2021-11-20 05:00:23.000 324 21275.71 474.85 43118.05 48083.75 2021-11-20 05:00:24.000 324 21275.69 474.82 43118.08 48083.78 2021-11-20 05:00:25.000 324 21275.67 474.80 43118.08 48083.73 2021-11-20 05:00:26.000 324 21275.66 474.79 43118.10 48083.80 2021-11-20 05:00:27.000 324 21275.61 474.80 43118.09 48083.73 2021-11-20 05:00:28.000 324 21275.61 474.76 43118.09 48083.78 2021-11-20 05:00:29.000 324 21275.60 474.75 43118.10 48083.78 2021-11-20 05:00:30.000 324 21275.56 474.74 43118.10 48083.73 2021-11-20 05:00:31.000 324 21275.52 474.78 43118.10 48083.75 2021-11-20 05:00:32.000 324 21275.50 474.79 43118.08 48083.68 2021-11-20 05:00:33.000 324 21275.47 474.79 43118.07 48083.69 2021-11-20 05:00:34.000 324 21275.45 474.74 43118.07 48083.60 2021-11-20 05:00:35.000 324 21275.45 474.76 43118.05 48083.62 2021-11-20 05:00:36.000 324 21275.46 474.71 43118.04 48083.66 2021-11-20 05:00:37.000 324 21275.40 474.73 43118.02 48083.59 2021-11-20 05:00:38.000 324 21275.39 474.74 43118.02 48083.53 2021-11-20 05:00:39.000 324 21275.35 474.71 43118.04 48083.56 2021-11-20 05:00:40.000 324 21275.34 474.71 43118.03 48083.48 2021-11-20 05:00:41.000 324 21275.32 474.71 43118.05 48083.53 2021-11-20 05:00:42.000 324 21275.27 474.73 43118.05 48083.49 2021-11-20 05:00:43.000 324 21275.23 474.72 43118.02 48083.51 2021-11-20 05:00:44.000 324 21275.23 474.73 43118.02 48083.43 2021-11-20 05:00:45.000 324 21275.21 474.75 43117.97 48083.48 2021-11-20 05:00:46.000 324 21275.21 474.75 43117.96 48083.46 2021-11-20 05:00:47.000 324 21275.17 474.76 43117.94 48083.43 2021-11-20 05:00:48.000 324 21275.19 474.77 43117.93 48083.36 2021-11-20 05:00:49.000 324 21275.17 474.76 43117.94 48083.46 2021-11-20 05:00:50.000 324 21275.18 474.78 43117.91 48083.35 2021-11-20 05:00:51.000 324 21275.19 474.77 43117.86 48083.39 2021-11-20 05:00:52.000 324 21275.19 474.76 43117.90 48083.38 2021-11-20 05:00:53.000 324 21275.17 474.77 43117.87 48083.30 2021-11-20 05:00:54.000 324 21275.16 474.75 43117.87 48083.37 2021-11-20 05:00:55.000 324 21275.16 474.74 43117.88 48083.41 2021-11-20 05:00:56.000 324 21275.15 474.75 43117.87 48083.32 2021-11-20 05:00:57.000 324 21275.14 474.75 43117.87 48083.35 2021-11-20 05:00:58.000 324 21275.11 474.72 43117.88 48083.30 2021-11-20 05:00:59.000 324 21275.10 474.74 43117.87 48083.31 2021-11-20 05:01:00.000 324 21275.12 474.76 43117.87 48083.34 2021-11-20 05:01:01.000 324 21275.09 474.78 43117.88 48083.32 2021-11-20 05:01:02.000 324 21275.11 474.77 43117.87 48083.30 2021-11-20 05:01:03.000 324 21275.05 474.79 43117.87 48083.34 2021-11-20 05:01:04.000 324 21275.03 474.82 43117.87 48083.27 2021-11-20 05:01:05.000 324 21275.00 474.81 43117.88 48083.36 2021-11-20 05:01:06.000 324 21275.02 474.81 43117.88 48083.26 2021-11-20 05:01:07.000 324 21275.02 474.81 43117.88 48083.36 2021-11-20 05:01:08.000 324 21274.99 474.82 43117.89 48083.25 2021-11-20 05:01:09.000 324 21274.98 474.84 43117.90 48083.31 2021-11-20 05:01:10.000 324 21274.98 474.85 43117.92 48083.33 2021-11-20 05:01:11.000 324 21275.00 474.85 43117.88 48083.28 2021-11-20 05:01:12.000 324 21274.99 474.84 43117.85 48083.25 2021-11-20 05:01:13.000 324 21274.99 474.83 43117.87 48083.28 2021-11-20 05:01:14.000 324 21275.00 474.83 43117.90 48083.27 2021-11-20 05:01:15.000 324 21274.97 474.85 43117.87 48083.25 2021-11-20 05:01:16.000 324 21274.97 474.85 43117.87 48083.27 2021-11-20 05:01:17.000 324 21274.95 474.88 43117.85 48083.22 2021-11-20 05:01:18.000 324 21274.96 474.87 43117.86 48083.23 2021-11-20 05:01:19.000 324 21274.95 474.85 43117.86 48083.19 2021-11-20 05:01:20.000 324 21274.95 474.82 43117.87 48083.26 2021-11-20 05:01:21.000 324 21274.94 474.83 43117.88 48083.26 2021-11-20 05:01:22.000 324 21274.89 474.83 43117.88 48083.21 2021-11-20 05:01:23.000 324 21274.93 474.81 43117.92 48083.22 2021-11-20 05:01:24.000 324 21274.91 474.84 43117.90 48083.28 2021-11-20 05:01:25.000 324 21274.89 474.83 43117.93 48083.27 2021-11-20 05:01:26.000 324 21274.90 474.82 43117.91 48083.26 2021-11-20 05:01:27.000 324 21274.88 474.86 43117.91 48083.23 2021-11-20 05:01:28.000 324 21274.89 474.87 43117.90 48083.27 2021-11-20 05:01:29.000 324 21274.87 474.86 43117.90 48083.25 2021-11-20 05:01:30.000 324 21274.84 474.85 43117.88 48083.26 2021-11-20 05:01:31.000 324 21274.81 474.88 43117.91 48083.22 2021-11-20 05:01:32.000 324 21274.77 474.90 43117.90 48083.18 2021-11-20 05:01:33.000 324 21274.76 474.91 43117.88 48083.23 2021-11-20 05:01:34.000 324 21274.77 474.90 43117.89 48083.22 2021-11-20 05:01:35.000 324 21274.76 474.92 43117.91 48083.17 2021-11-20 05:01:36.000 324 21274.71 474.95 43117.86 48083.20 2021-11-20 05:01:37.000 324 21274.75 474.91 43117.88 48083.12 2021-11-20 05:01:38.000 324 21274.73 474.90 43117.88 48083.16 2021-11-20 05:01:39.000 324 21274.69 474.95 43117.89 48083.18 2021-11-20 05:01:40.000 324 21274.71 474.95 43117.90 48083.13 2021-11-20 05:01:41.000 324 21274.69 474.96 43117.87 48083.11 2021-11-20 05:01:42.000 324 21274.67 474.96 43117.88 48083.15 2021-11-20 05:01:43.000 324 21274.73 474.96 43117.89 48083.12 2021-11-20 05:01:44.000 324 21274.75 474.93 43117.90 48083.21 2021-11-20 05:01:45.000 324 21274.77 474.93 43117.90 48083.19 2021-11-20 05:01:46.000 324 21274.79 474.90 43117.89 48083.14 2021-11-20 05:01:47.000 324 21274.77 474.91 43117.91 48083.23 2021-11-20 05:01:48.000 324 21274.77 474.92 43117.89 48083.23 2021-11-20 05:01:49.000 324 21274.74 474.95 43117.87 48083.17 2021-11-20 05:01:50.000 324 21274.70 474.96 43117.88 48083.18 2021-11-20 05:01:51.000 324 21274.69 474.95 43117.90 48083.20 2021-11-20 05:01:52.000 324 21274.68 474.97 43117.88 48083.13 2021-11-20 05:01:53.000 324 21274.66 474.98 43117.89 48083.15 2021-11-20 05:01:54.000 324 21274.64 475.00 43117.86 48083.10 2021-11-20 05:01:55.000 324 21274.62 475.01 43117.85 48083.05 2021-11-20 05:01:56.000 324 21274.63 475.02 43117.83 48083.10 2021-11-20 05:01:57.000 324 21274.63 475.01 43117.80 48083.09 2021-11-20 05:01:58.000 324 21274.61 475.04 43117.79 48083.03 2021-11-20 05:01:59.000 324 21274.58 475.03 43117.78 48083.05 2021-11-20 05:02:00.000 324 21274.56 475.05 43117.81 48082.98 2021-11-20 05:02:01.000 324 21274.55 475.05 43117.79 48083.05 2021-11-20 05:02:02.000 324 21274.57 475.08 43117.80 48082.98 2021-11-20 05:02:03.000 324 21274.54 475.08 43117.79 48083.02 2021-11-20 05:02:04.000 324 21274.50 475.12 43117.77 48082.95 2021-11-20 05:02:05.000 324 21274.50 475.12 43117.76 48082.99 2021-11-20 05:02:06.000 324 21274.52 475.12 43117.79 48083.01 2021-11-20 05:02:07.000 324 21274.52 475.10 43117.82 48082.96 2021-11-20 05:02:08.000 324 21274.50 475.11 43117.82 48082.97 2021-11-20 05:02:09.000 324 21274.50 475.12 43117.79 48082.96 2021-11-20 05:02:10.000 324 21274.50 475.13 43117.79 48082.95 2021-11-20 05:02:11.000 324 21274.51 475.13 43117.79 48083.02 2021-11-20 05:02:12.000 324 21274.54 475.13 43117.78 48082.94 2021-11-20 05:02:13.000 324 21274.56 475.13 43117.81 48082.98 2021-11-20 05:02:14.000 324 21274.54 475.18 43117.80 48083.01 2021-11-20 05:02:15.000 324 21274.54 475.16 43117.80 48082.94 2021-11-20 05:02:16.000 324 21274.53 475.14 43117.81 48083.02 2021-11-20 05:02:17.000 324 21274.57 475.15 43117.80 48082.96 2021-11-20 05:02:18.000 324 21274.57 475.14 43117.82 48083.00 2021-11-20 05:02:19.000 324 21274.55 475.14 43117.84 48083.00 2021-11-20 05:02:20.000 324 21274.56 475.17 43117.80 48083.03 2021-11-20 05:02:21.000 324 21274.54 475.22 43117.76 48082.99 2021-11-20 05:02:22.000 324 21274.52 475.22 43117.79 48083.02 2021-11-20 05:02:23.000 324 21274.58 475.25 43117.79 48082.99 2021-11-20 05:02:24.000 324 21274.57 475.28 43117.79 48083.00 2021-11-20 05:02:25.000 324 21274.56 475.31 43117.77 48083.04 2021-11-20 05:02:26.000 324 21274.59 475.30 43117.81 48082.98 2021-11-20 05:02:27.000 324 21274.60 475.28 43117.85 48083.02 2021-11-20 05:02:28.000 324 21274.61 475.27 43117.83 48083.01 2021-11-20 05:02:29.000 324 21274.63 475.29 43117.84 48083.02 2021-11-20 05:02:30.000 324 21274.66 475.29 43117.85 48083.05 2021-11-20 05:02:31.000 324 21274.65 475.28 43117.84 48083.13 2021-11-20 05:02:32.000 324 21274.64 475.28 43117.86 48083.04 2021-11-20 05:02:33.000 324 21274.63 475.29 43117.86 48083.10 2021-11-20 05:02:34.000 324 21274.64 475.26 43117.88 48083.07 2021-11-20 05:02:35.000 324 21274.66 475.25 43117.86 48083.13 2021-11-20 05:02:36.000 324 21274.67 475.25 43117.84 48083.09 2021-11-20 05:02:37.000 324 21274.67 475.23 43117.86 48083.08 2021-11-20 05:02:38.000 324 21274.65 475.24 43117.84 48083.16 2021-11-20 05:02:39.000 324 21274.65 475.25 43117.85 48083.13 2021-11-20 05:02:40.000 324 21274.63 475.22 43117.87 48083.13 2021-11-20 05:02:41.000 324 21274.66 475.23 43117.85 48083.10 2021-11-20 05:02:42.000 324 21274.66 475.25 43117.84 48083.07 2021-11-20 05:02:43.000 324 21274.66 475.25 43117.86 48083.15 2021-11-20 05:02:44.000 324 21274.65 475.24 43117.91 48083.09 2021-11-20 05:02:45.000 324 21274.63 475.24 43117.89 48083.16 2021-11-20 05:02:46.000 324 21274.62 475.28 43117.89 48083.10 2021-11-20 05:02:47.000 324 21274.65 475.27 43117.89 48083.15 2021-11-20 05:02:48.000 324 21274.65 475.27 43117.89 48083.09 2021-11-20 05:02:49.000 324 21274.63 475.29 43117.89 48083.16 2021-11-20 05:02:50.000 324 21274.66 475.29 43117.89 48083.10 2021-11-20 05:02:51.000 324 21274.65 475.27 43117.90 48083.15 2021-11-20 05:02:52.000 324 21274.67 475.29 43117.90 48083.07 2021-11-20 05:02:53.000 324 21274.69 475.28 43117.90 48083.18 2021-11-20 05:02:54.000 324 21274.70 475.28 43117.92 48083.10 2021-11-20 05:02:55.000 324 21274.69 475.29 43117.92 48083.18 2021-11-20 05:02:56.000 324 21274.72 475.27 43117.90 48083.12 2021-11-20 05:02:57.000 324 21274.72 475.29 43117.90 48083.16 2021-11-20 05:02:58.000 324 21274.72 475.29 43117.93 48083.17 2021-11-20 05:02:59.000 324 21274.75 475.27 43117.88 48083.16 2021-11-20 05:03:00.000 324 21274.73 475.28 43117.89 48083.17 2021-11-20 05:03:01.000 324 21274.77 475.29 43117.89 48083.20 2021-11-20 05:03:02.000 324 21274.77 475.30 43117.89 48083.17 2021-11-20 05:03:03.000 324 21274.74 475.30 43117.87 48083.12 2021-11-20 05:03:04.000 324 21274.74 475.30 43117.89 48083.22 2021-11-20 05:03:05.000 324 21274.75 475.29 43117.88 48083.14 2021-11-20 05:03:06.000 324 21274.76 475.28 43117.88 48083.19 2021-11-20 05:03:07.000 324 21274.76 475.27 43117.85 48083.12 2021-11-20 05:03:08.000 324 21274.77 475.28 43117.86 48083.23 2021-11-20 05:03:09.000 324 21274.79 475.29 43117.87 48083.24 2021-11-20 05:03:10.000 324 21274.81 475.28 43117.90 48083.13 2021-11-20 05:03:11.000 324 21274.79 475.30 43117.89 48083.17 2021-11-20 05:03:12.000 324 21274.79 475.31 43117.85 48083.15 2021-11-20 05:03:13.000 324 21274.79 475.33 43117.88 48083.21 2021-11-20 05:03:14.000 324 21274.78 475.38 43117.90 48083.25 2021-11-20 05:03:15.000 324 21274.77 475.36 43117.90 48083.16 2021-11-20 05:03:16.000 324 21274.78 475.39 43117.90 48083.17 2021-11-20 05:03:17.000 324 21274.79 475.39 43117.90 48083.22 2021-11-20 05:03:18.000 324 21274.79 475.40 43117.89 48083.19 2021-11-20 05:03:19.000 324 21274.78 475.39 43117.90 48083.08 2021-11-20 05:03:20.000 324 21274.78 475.38 43117.89 48083.20 2021-11-20 05:03:21.000 324 21274.77 475.40 43117.87 48083.20 2021-11-20 05:03:22.000 324 21274.82 475.40 43117.87 48083.11 2021-11-20 05:03:23.000 324 21274.80 475.38 43117.86 48083.19 2021-11-20 05:03:24.000 324 21274.79 475.38 43117.88 48083.08 2021-11-20 05:03:25.000 324 21274.82 475.38 43117.86 48083.15 2021-11-20 05:03:26.000 324 21274.82 475.38 43117.85 48083.23 2021-11-20 05:03:27.000 324 21274.82 475.37 43117.85 48083.10 2021-11-20 05:03:28.000 324 21274.82 475.37 43117.84 48083.23 2021-11-20 05:03:29.000 324 21274.85 475.36 43117.83 48083.13 2021-11-20 05:03:30.000 324 21274.89 475.37 43117.81 48083.20 2021-11-20 05:03:31.000 324 21274.94 475.36 43117.83 48083.13 2021-11-20 05:03:32.000 324 21274.93 475.33 43117.78 48083.11 2021-11-20 05:03:33.000 324 21274.95 475.34 43117.77 48083.16 2021-11-20 05:03:34.000 324 21274.98 475.31 43117.78 48083.14 2021-11-20 05:03:35.000 324 21274.99 475.30 43117.79 48083.17 2021-11-20 05:03:36.000 324 21274.98 475.28 43117.79 48083.13 2021-11-20 05:03:37.000 324 21274.98 475.30 43117.77 48083.27 2021-11-20 05:03:38.000 324 21275.04 475.29 43117.78 48083.17 2021-11-20 05:03:39.000 324 21275.05 475.27 43117.79 48083.13 2021-11-20 05:03:40.000 324 21275.01 475.25 43117.80 48083.26 2021-11-20 05:03:41.000 324 21275.01 475.29 43117.81 48083.22 2021-11-20 05:03:42.000 324 21275.00 475.28 43117.78 48083.17 2021-11-20 05:03:43.000 324 21274.98 475.29 43117.79 48083.21 2021-11-20 05:03:44.000 324 21274.96 475.31 43117.77 48083.25 2021-11-20 05:03:45.000 324 21274.96 475.31 43117.73 48083.11 2021-11-20 05:03:46.000 324 21274.94 475.30 43117.75 48083.21 2021-11-20 05:03:47.000 324 21274.93 475.32 43117.78 48083.08 2021-11-20 05:03:48.000 324 21274.88 475.29 43117.78 48083.09 2021-11-20 05:03:49.000 324 21274.89 475.32 43117.79 48083.15 2021-11-20 05:03:50.000 324 21274.86 475.34 43117.76 48083.13 2021-11-20 05:03:51.000 324 21274.86 475.36 43117.75 48083.12 2021-11-20 05:03:52.000 324 21274.84 475.40 43117.75 48083.07 2021-11-20 05:03:53.000 324 21274.87 475.38 43117.76 48083.01 2021-11-20 05:03:54.000 324 21274.89 475.36 43117.72 48083.10 2021-11-20 05:03:55.000 324 21274.87 475.36 43117.73 48083.02 2021-11-20 05:03:56.000 324 21274.87 475.37 43117.72 48083.09 2021-11-20 05:03:57.000 324 21274.91 475.37 43117.74 48083.03 2021-11-20 05:03:58.000 324 21274.92 475.35 43117.76 48083.12 2021-11-20 05:03:59.000 324 21274.94 475.35 43117.74 48083.10 2021-11-20 05:04:00.000 324 21274.93 475.36 43117.71 48083.02 2021-11-20 05:04:01.000 324 21274.93 475.35 43117.71 48083.12 2021-11-20 05:04:02.000 324 21274.95 475.36 43117.68 48083.07 2021-11-20 05:04:03.000 324 21274.96 475.36 43117.72 48083.10 2021-11-20 05:04:04.000 324 21274.97 475.34 43117.72 48083.05 2021-11-20 05:04:05.000 324 21274.95 475.33 43117.70 48083.11 2021-11-20 05:04:06.000 324 21274.93 475.35 43117.69 48083.15 2021-11-20 05:04:07.000 324 21274.94 475.34 43117.71 48083.07 2021-11-20 05:04:08.000 324 21274.96 475.35 43117.70 48083.13 2021-11-20 05:04:09.000 324 21274.97 475.36 43117.70 48083.09 2021-11-20 05:04:10.000 324 21274.95 475.32 43117.72 48083.13 2021-11-20 05:04:11.000 324 21274.96 475.31 43117.72 48083.03 2021-11-20 05:04:12.000 324 21274.98 475.30 43117.71 48083.08 2021-11-20 05:04:13.000 324 21274.94 475.29 43117.71 48083.17 2021-11-20 05:04:14.000 324 21274.96 475.30 43117.73 48083.06 2021-11-20 05:04:15.000 324 21275.00 475.32 43117.71 48083.16 2021-11-20 05:04:16.000 324 21274.96 475.37 43117.73 48083.07 2021-11-20 05:04:17.000 324 21274.95 475.34 43117.74 48083.06 2021-11-20 05:04:18.000 324 21274.97 475.38 43117.71 48083.10 2021-11-20 05:04:19.000 324 21274.99 475.42 43117.71 48083.06 2021-11-20 05:04:20.000 324 21274.99 475.42 43117.73 48083.08 2021-11-20 05:04:21.000 324 21274.98 475.40 43117.75 48083.09 2021-11-20 05:04:22.000 324 21274.98 475.41 43117.75 48083.10 2021-11-20 05:04:23.000 324 21275.00 475.36 43117.75 48083.10 2021-11-20 05:04:24.000 324 21275.00 475.35 43117.79 48083.20 2021-11-20 05:04:25.000 324 21274.98 475.35 43117.80 48083.09 2021-11-20 05:04:26.000 324 21274.98 475.36 43117.79 48083.17 2021-11-20 05:04:27.000 324 21275.01 475.34 43117.79 48083.12 2021-11-20 05:04:28.000 324 21274.99 475.34 43117.78 48083.19 2021-11-20 05:04:29.000 324 21275.00 475.35 43117.75 48083.13 2021-11-20 05:04:30.000 324 21275.00 475.34 43117.77 48083.07 2021-11-20 05:04:31.000 324 21275.03 475.33 43117.80 48083.24 2021-11-20 05:04:32.000 324 21275.04 475.36 43117.78 48083.20 2021-11-20 05:04:33.000 324 21275.03 475.36 43117.79 48083.17 2021-11-20 05:04:34.000 324 21275.00 475.39 43117.80 48083.19 2021-11-20 05:04:35.000 324 21274.99 475.41 43117.79 48083.07 2021-11-20 05:04:36.000 324 21274.98 475.42 43117.79 48083.19 2021-11-20 05:04:37.000 324 21275.01 475.41 43117.78 48083.06 2021-11-20 05:04:38.000 324 21275.00 475.43 43117.77 48083.20 2021-11-20 05:04:39.000 324 21274.99 475.43 43117.82 48083.09 2021-11-20 05:04:40.000 324 21275.01 475.45 43117.81 48083.21 2021-11-20 05:04:41.000 324 21275.02 475.46 43117.78 48083.14 2021-11-20 05:04:42.000 324 21275.03 475.45 43117.78 48083.22 2021-11-20 05:04:43.000 324 21275.07 475.44 43117.78 48083.13 2021-11-20 05:04:44.000 324 21275.06 475.48 43117.77 48083.22 2021-11-20 05:04:45.000 324 21275.05 475.46 43117.76 48083.12 2021-11-20 05:04:46.000 324 21275.07 475.46 43117.75 48083.23 2021-11-20 05:04:47.000 324 21275.09 475.46 43117.76 48083.12 2021-11-20 05:04:48.000 324 21275.06 475.44 43117.80 48083.23 2021-11-20 05:04:49.000 324 21275.10 475.40 43117.78 48083.24 2021-11-20 05:04:50.000 324 21275.11 475.39 43117.79 48083.23 2021-11-20 05:04:51.000 324 21275.13 475.37 43117.76 48083.22 2021-11-20 05:04:52.000 324 21275.10 475.38 43117.76 48083.23 2021-11-20 05:04:53.000 324 21275.06 475.38 43117.78 48083.24 2021-11-20 05:04:54.000 324 21275.06 475.36 43117.78 48083.15 2021-11-20 05:04:55.000 324 21275.10 475.33 43117.72 48083.18 2021-11-20 05:04:56.000 324 21275.09 475.31 43117.74 48083.25 2021-11-20 05:04:57.000 324 21275.08 475.28 43117.76 48083.14 2021-11-20 05:04:58.000 324 21275.08 475.27 43117.79 48083.26 2021-11-20 05:04:59.000 324 21275.11 475.25 43117.80 48083.18 2021-11-20 05:05:00.000 324 21275.06 475.24 43117.81 48083.30 2021-11-20 05:05:01.000 324 21275.08 475.21 43117.83 48083.21 2021-11-20 05:05:02.000 324 21275.11 475.23 43117.84 48083.26 2021-11-20 05:05:03.000 324 21275.10 475.21 43117.87 48083.26 2021-11-20 05:05:04.000 324 21275.09 475.23 43117.88 48083.26 2021-11-20 05:05:05.000 324 21275.11 475.20 43117.89 48083.26 2021-11-20 05:05:06.000 324 21275.09 475.21 43117.89 48083.29 2021-11-20 05:05:07.000 324 21275.11 475.21 43117.89 48083.36 2021-11-20 05:05:08.000 324 21275.13 475.20 43117.88 48083.29 2021-11-20 05:05:09.000 324 21275.12 475.17 43117.86 48083.25 2021-11-20 05:05:10.000 324 21275.15 475.15 43117.86 48083.33 2021-11-20 05:05:11.000 324 21275.14 475.15 43117.90 48083.26 2021-11-20 05:05:12.000 324 21275.11 475.17 43117.90 48083.36 2021-11-20 05:05:13.000 324 21275.12 475.16 43117.87 48083.36 2021-11-20 05:05:14.000 324 21275.15 475.13 43117.86 48083.31 2021-11-20 05:05:15.000 324 21275.17 475.11 43117.89 48083.37 2021-11-20 05:05:16.000 324 21275.20 475.10 43117.89 48083.30 2021-11-20 05:05:17.000 324 21275.19 475.11 43117.88 48083.41 2021-11-20 05:05:18.000 324 21275.18 475.10 43117.90 48083.32 2021-11-20 05:05:19.000 324 21275.20 475.07 43117.87 48083.33 2021-11-20 05:05:20.000 324 21275.22 475.09 43117.92 48083.42 2021-11-20 05:05:21.000 324 21275.23 475.07 43117.92 48083.37 2021-11-20 05:05:22.000 324 21275.23 475.07 43117.87 48083.40 2021-11-20 05:05:23.000 324 21275.21 475.06 43117.86 48083.38 2021-11-20 05:05:24.000 324 21275.23 475.09 43117.89 48083.36 2021-11-20 05:05:25.000 324 21275.25 475.08 43117.91 48083.37 2021-11-20 05:05:26.000 324 21275.26 475.03 43117.88 48083.30 2021-11-20 05:05:27.000 324 21275.27 475.02 43117.88 48083.44 2021-11-20 05:05:28.000 324 21275.26 475.01 43117.88 48083.32 2021-11-20 05:05:29.000 324 21275.25 474.99 43117.90 48083.42 2021-11-20 05:05:30.000 324 21275.26 474.96 43117.89 48083.36 2021-11-20 05:05:31.000 324 21275.27 474.95 43117.93 48083.46 2021-11-20 05:05:32.000 324 21275.27 474.93 43117.91 48083.37 2021-11-20 05:05:33.000 324 21275.30 474.92 43117.94 48083.45 2021-11-20 05:05:34.000 324 21275.29 474.92 43117.93 48083.38 2021-11-20 05:05:35.000 324 21275.31 474.89 43117.94 48083.46 2021-11-20 05:05:36.000 324 21275.30 474.91 43117.92 48083.42 2021-11-20 05:05:37.000 324 21275.30 474.93 43117.93 48083.43 2021-11-20 05:05:38.000 324 21275.27 474.95 43117.93 48083.49 2021-11-20 05:05:39.000 324 21275.31 474.93 43117.94 48083.43 2021-11-20 05:05:40.000 324 21275.30 474.92 43117.92 48083.37 2021-11-20 05:05:41.000 324 21275.30 474.90 43117.92 48083.48 2021-11-20 05:05:42.000 324 21275.31 474.90 43117.94 48083.38 2021-11-20 05:05:43.000 324 21275.33 474.89 43117.93 48083.49 2021-11-20 05:05:44.000 324 21275.37 474.90 43117.94 48083.48 2021-11-20 05:05:45.000 324 21275.36 474.91 43117.91 48083.43 2021-11-20 05:05:46.000 324 21275.36 474.89 43117.92 48083.46 2021-11-20 05:05:47.000 324 21275.36 474.88 43117.90 48083.52 2021-11-20 05:05:48.000 324 21275.38 474.86 43117.93 48083.49 2021-11-20 05:05:49.000 324 21275.39 474.84 43117.97 48083.42 2021-11-20 05:05:50.000 324 21275.41 474.83 43117.99 48083.56 2021-11-20 05:05:51.000 324 21275.41 474.85 43117.95 48083.55 2021-11-20 05:05:52.000 324 21275.43 474.84 43117.96 48083.47 2021-11-20 05:05:53.000 324 21275.44 474.83 43117.98 48083.52 2021-11-20 05:05:54.000 324 21275.43 474.85 43118.00 48083.57 2021-11-20 05:05:55.000 324 21275.43 474.86 43117.98 48083.53 2021-11-20 05:05:56.000 324 21275.41 474.85 43117.99 48083.52 2021-11-20 05:05:57.000 324 21275.39 474.83 43117.99 48083.56 2021-11-20 05:05:58.000 324 21275.41 474.82 43117.96 48083.54 2021-11-20 05:05:59.000 324 21275.44 474.79 43117.95 48083.54 2021-11-20 05:06:00.000 324 21275.49 474.80 43117.98 48083.46 2021-11-20 05:06:01.000 324 21275.44 474.80 43117.98 48083.59 2021-11-20 05:06:02.000 324 21275.45 474.78 43118.00 48083.50 2021-11-20 05:06:03.000 324 21275.45 474.76 43118.01 48083.61 2021-11-20 05:06:04.000 324 21275.46 474.77 43117.98 48083.50 2021-11-20 05:06:05.000 324 21275.47 474.74 43117.98 48083.63 2021-11-20 05:06:06.000 324 21275.48 474.70 43118.01 48083.53 2021-11-20 05:06:07.000 324 21275.48 474.70 43117.97 48083.55 2021-11-20 05:06:08.000 324 21275.47 474.71 43117.99 48083.57 2021-11-20 05:06:09.000 324 21275.49 474.69 43118.02 48083.55 2021-11-20 05:06:10.000 324 21275.47 474.71 43117.97 48083.61 2021-11-20 05:06:11.000 324 21275.48 474.73 43117.96 48083.59 2021-11-20 05:06:12.000 324 21275.50 474.69 43117.99 48083.61 2021-11-20 05:06:13.000 324 21275.48 474.74 43118.01 48083.57 2021-11-20 05:06:14.000 324 21275.48 474.72 43117.98 48083.65 2021-11-20 05:06:15.000 324 21275.44 474.71 43117.95 48083.50 2021-11-20 05:06:16.000 324 21275.47 474.66 43117.96 48083.61 2021-11-20 05:06:17.000 324 21275.47 474.68 43117.94 48083.51 2021-11-20 05:06:18.000 324 21275.46 474.69 43117.97 48083.56 2021-11-20 05:06:19.000 324 21275.44 474.68 43117.95 48083.50 2021-11-20 05:06:20.000 324 21275.43 474.65 43117.94 48083.56 2021-11-20 05:06:21.000 324 21275.46 474.62 43117.93 48083.58 2021-11-20 05:06:22.000 324 21275.46 474.58 43117.94 48083.50 2021-11-20 05:06:23.000 324 21275.48 474.60 43117.93 48083.61 2021-11-20 05:06:24.000 324 21275.49 474.59 43117.92 48083.51 2021-11-20 05:06:25.000 324 21275.45 474.61 43117.94 48083.58 2021-11-20 05:06:26.000 324 21275.48 474.61 43117.95 48083.52 2021-11-20 05:06:27.000 324 21275.48 474.58 43117.92 48083.62 2021-11-20 05:06:28.000 324 21275.47 474.57 43117.96 48083.50 2021-11-20 05:06:29.000 324 21275.46 474.56 43117.96 48083.61 2021-11-20 05:06:30.000 324 21275.45 474.58 43117.96 48083.51 2021-11-20 05:06:31.000 324 21275.46 474.60 43117.96 48083.51 2021-11-20 05:06:32.000 324 21275.50 474.59 43117.95 48083.55 2021-11-20 05:06:33.000 324 21275.45 474.61 43117.93 48083.58 2021-11-20 05:06:34.000 324 21275.45 474.60 43117.90 48083.45 2021-11-20 05:06:35.000 324 21275.47 474.60 43117.90 48083.59 2021-11-20 05:06:36.000 324 21275.48 474.59 43117.93 48083.46 2021-11-20 05:06:37.000 324 21275.48 474.59 43117.94 48083.50 2021-11-20 05:06:38.000 324 21275.49 474.60 43117.90 48083.51 2021-11-20 05:06:39.000 324 21275.48 474.59 43117.90 48083.51 2021-11-20 05:06:40.000 324 21275.49 474.62 43117.94 48083.53 2021-11-20 05:06:41.000 324 21275.47 474.62 43117.93 48083.49 2021-11-20 05:06:42.000 324 21275.45 474.61 43117.91 48083.52 2021-11-20 05:06:43.000 324 21275.46 474.61 43117.92 48083.47 2021-11-20 05:06:44.000 324 21275.49 474.60 43117.90 48083.54 2021-11-20 05:06:45.000 324 21275.49 474.61 43117.92 48083.44 2021-11-20 05:06:46.000 324 21275.47 474.62 43117.89 48083.54 2021-11-20 05:06:47.000 324 21275.48 474.63 43117.88 48083.42 2021-11-20 05:06:48.000 324 21275.48 474.62 43117.88 48083.51 2021-11-20 05:06:49.000 324 21275.48 474.61 43117.89 48083.45 2021-11-20 05:06:50.000 324 21275.45 474.58 43117.91 48083.50 2021-11-20 05:06:51.000 324 21275.44 474.57 43117.90 48083.52 2021-11-20 05:06:52.000 324 21275.44 474.56 43117.92 48083.46 2021-11-20 05:06:53.000 324 21275.42 474.56 43117.90 48083.52 2021-11-20 05:06:54.000 324 21275.42 474.55 43117.86 48083.44 2021-11-20 05:06:55.000 324 21275.43 474.54 43117.90 48083.53 2021-11-20 05:06:56.000 324 21275.41 474.54 43117.90 48083.44 2021-11-20 05:06:57.000 324 21275.39 474.53 43117.89 48083.48 2021-11-20 05:06:58.000 324 21275.40 474.52 43117.94 48083.43 2021-11-20 05:06:59.000 324 21275.39 474.51 43117.95 48083.54 2021-11-20 05:07:00.000 324 21275.39 474.48 43117.94 48083.42 2021-11-20 05:07:01.000 324 21275.37 474.49 43117.91 48083.53 2021-11-20 05:07:02.000 324 21275.39 474.47 43117.93 48083.44 2021-11-20 05:07:03.000 324 21275.40 474.44 43117.92 48083.53 2021-11-20 05:07:04.000 324 21275.38 474.43 43117.94 48083.46 2021-11-20 05:07:05.000 324 21275.36 474.43 43117.94 48083.44 2021-11-20 05:07:06.000 324 21275.41 474.40 43117.93 48083.46 2021-11-20 05:07:07.000 324 21275.38 474.43 43117.91 48083.42 2021-11-20 05:07:08.000 324 21275.39 474.42 43117.89 48083.49 2021-11-20 05:07:09.000 324 21275.40 474.37 43117.90 48083.40 2021-11-20 05:07:10.000 324 21275.36 474.38 43117.88 48083.48 2021-11-20 05:07:11.000 324 21275.33 474.38 43117.91 48083.46 2021-11-20 05:07:12.000 324 21275.33 474.38 43117.92 48083.39 2021-11-20 05:07:13.000 324 21275.32 474.37 43117.90 48083.44 2021-11-20 05:07:14.000 324 21275.32 474.35 43117.87 48083.42 2021-11-20 05:07:15.000 324 21275.34 474.36 43117.90 48083.40 2021-11-20 05:07:16.000 324 21275.35 474.36 43117.90 48083.44 2021-11-20 05:07:17.000 324 21275.28 474.35 43117.89 48083.40 2021-11-20 05:07:18.000 324 21275.28 474.36 43117.88 48083.36 2021-11-20 05:07:19.000 324 21275.25 474.37 43117.86 48083.40 2021-11-20 05:07:20.000 324 21275.30 474.34 43117.88 48083.32 2021-11-20 05:07:21.000 324 21275.28 474.35 43117.87 48083.39 2021-11-20 05:07:22.000 324 21275.25 474.34 43117.82 48083.41 2021-11-20 05:07:23.000 324 21275.25 474.33 43117.79 48083.32 2021-11-20 05:07:24.000 324 21275.24 474.34 43117.77 48083.33 2021-11-20 05:07:25.000 324 21275.26 474.34 43117.76 48083.31 2021-11-20 05:07:26.000 324 21275.28 474.30 43117.80 48083.37 2021-11-20 05:07:27.000 324 21275.31 474.29 43117.82 48083.29 2021-11-20 05:07:28.000 324 21275.27 474.31 43117.84 48083.39 2021-11-20 05:07:29.000 324 21275.27 474.31 43117.84 48083.28 2021-11-20 05:07:30.000 324 21275.27 474.27 43117.84 48083.40 2021-11-20 05:07:31.000 324 21275.27 474.23 43117.85 48083.32 2021-11-20 05:07:32.000 324 21275.28 474.25 43117.86 48083.46 2021-11-20 05:07:33.000 324 21275.26 474.26 43117.83 48083.31 2021-11-20 05:07:34.000 324 21275.25 474.25 43117.81 48083.35 2021-11-20 05:07:35.000 324 21275.25 474.24 43117.85 48083.41 2021-11-20 05:07:36.000 324 21275.27 474.25 43117.83 48083.34 2021-11-20 05:07:37.000 324 21275.26 474.26 43117.80 48083.27 2021-11-20 05:07:38.000 324 21275.27 474.23 43117.78 48083.37 2021-11-20 05:07:39.000 324 21275.25 474.21 43117.80 48083.27 2021-11-20 05:07:40.000 324 21275.23 474.20 43117.80 48083.34 2021-11-20 05:07:41.000 324 21275.18 474.19 43117.76 48083.36 2021-11-20 05:07:42.000 324 21275.19 474.15 43117.79 48083.25 2021-11-20 05:07:43.000 324 21275.18 474.15 43117.82 48083.27 2021-11-20 05:07:44.000 324 21275.16 474.14 43117.81 48083.26 2021-11-20 05:07:45.000 324 21275.16 474.11 43117.77 48083.27 2021-11-20 05:07:46.000 324 21275.15 474.13 43117.76 48083.31 2021-11-20 05:07:47.000 324 21275.14 474.10 43117.77 48083.28 2021-11-20 05:07:48.000 324 21275.12 474.09 43117.79 48083.20 2021-11-20 05:07:49.000 324 21275.12 474.07 43117.80 48083.31 2021-11-20 05:07:50.000 324 21275.13 474.04 43117.81 48083.21 2021-11-20 05:07:51.000 324 21275.12 474.04 43117.83 48083.29 2021-11-20 05:07:52.000 324 21275.14 474.05 43117.85 48083.31 2021-11-20 05:07:53.000 324 21275.14 474.02 43117.84 48083.27 2021-11-20 05:07:54.000 324 21275.14 474.04 43117.81 48083.33 2021-11-20 05:07:55.000 324 21275.15 474.00 43117.79 48083.22 2021-11-20 05:07:56.000 324 21275.14 474.02 43117.78 48083.23 2021-11-20 05:07:57.000 324 21275.13 474.02 43117.78 48083.32 2021-11-20 05:07:58.000 324 21275.14 474.03 43117.78 48083.24 2021-11-20 05:07:59.000 324 21275.13 473.99 43117.79 48083.32 2021-11-20 05:08:00.000 324 21275.13 473.97 43117.79 48083.21 2021-11-20 05:08:01.000 324 21275.12 473.96 43117.79 48083.23 2021-11-20 05:08:02.000 324 21275.13 473.96 43117.78 48083.26 2021-11-20 05:08:03.000 324 21275.12 473.97 43117.79 48083.23 2021-11-20 05:08:04.000 324 21275.11 473.94 43117.79 48083.17 2021-11-20 05:08:05.000 324 21275.13 473.90 43117.82 48083.26 2021-11-20 05:08:06.000 324 21275.12 473.91 43117.77 48083.20 2021-11-20 05:08:07.000 324 21275.10 473.91 43117.76 48083.28 2021-11-20 05:08:08.000 324 21275.10 473.89 43117.79 48083.16 2021-11-20 05:08:09.000 324 21275.12 473.89 43117.80 48083.21 2021-11-20 05:08:10.000 324 21275.15 473.90 43117.80 48083.19 2021-11-20 05:08:11.000 324 21275.15 473.91 43117.84 48083.26 2021-11-20 05:08:12.000 324 21275.15 473.91 43117.84 48083.19 2021-11-20 05:08:13.000 324 21275.14 473.89 43117.82 48083.26 2021-11-20 05:08:14.000 324 21275.15 473.88 43117.82 48083.22 2021-11-20 05:08:15.000 324 21275.13 473.88 43117.80 48083.33 2021-11-20 05:08:16.000 324 21275.16 473.84 43117.81 48083.36 2021-11-20 05:08:17.000 324 21275.16 473.81 43117.81 48083.23 2021-11-20 05:08:18.000 324 21275.15 473.79 43117.82 48083.29 2021-11-20 05:08:19.000 324 21275.11 473.75 43117.83 48083.25 2021-11-20 05:08:20.000 324 21275.11 473.74 43117.81 48083.34 2021-11-20 05:08:21.000 324 21275.16 473.72 43117.84 48083.24 2021-11-20 05:08:22.000 324 21275.15 473.70 43117.83 48083.34 2021-11-20 05:08:23.000 324 21275.12 473.69 43117.82 48083.24 2021-11-20 05:08:24.000 324 21275.09 473.69 43117.80 48083.32 2021-11-20 05:08:25.000 324 21275.11 473.67 43117.82 48083.29 2021-11-20 05:08:26.000 324 21275.09 473.67 43117.80 48083.30 2021-11-20 05:08:27.000 324 21275.07 473.66 43117.80 48083.23 2021-11-20 05:08:28.000 324 21275.08 473.64 43117.82 48083.25 2021-11-20 05:08:29.000 324 21275.12 473.64 43117.86 48083.33 2021-11-20 05:08:30.000 324 21275.11 473.63 43117.86 48083.24 2021-11-20 05:08:31.000 324 21275.11 473.61 43117.82 48083.21 2021-11-20 05:08:32.000 324 21275.09 473.62 43117.83 48083.29 2021-11-20 05:08:33.000 324 21275.10 473.64 43117.82 48083.32 2021-11-20 05:08:34.000 324 21275.13 473.62 43117.82 48083.23 2021-11-20 05:08:35.000 324 21275.12 473.64 43117.80 48083.23 2021-11-20 05:08:36.000 324 21275.12 473.68 43117.79 48083.26 2021-11-20 05:08:37.000 324 21275.15 473.66 43117.83 48083.25 2021-11-20 05:08:38.000 324 21275.14 473.67 43117.82 48083.32 2021-11-20 05:08:39.000 324 21275.14 473.65 43117.85 48083.28 2021-11-20 05:08:40.000 324 21275.17 473.64 43117.86 48083.22 2021-11-20 05:08:41.000 324 21275.18 473.64 43117.85 48083.35 2021-11-20 05:08:42.000 324 21275.20 473.64 43117.84 48083.23 2021-11-20 05:08:43.000 324 21275.23 473.63 43117.88 48083.32 2021-11-20 05:08:44.000 324 21275.23 473.62 43117.87 48083.35 2021-11-20 05:08:45.000 324 21275.25 473.62 43117.87 48083.31 2021-11-20 05:08:46.000 324 21275.27 473.59 43117.87 48083.37 2021-11-20 05:08:47.000 324 21275.24 473.62 43117.83 48083.34 2021-11-20 05:08:48.000 324 21275.21 473.63 43117.84 48083.37 2021-11-20 05:08:49.000 324 21275.19 473.65 43117.85 48083.36 2021-11-20 05:08:50.000 324 21275.17 473.62 43117.86 48083.36 2021-11-20 05:08:51.000 324 21275.17 473.61 43117.86 48083.29 2021-11-20 05:08:52.000 324 21275.15 473.62 43117.88 48083.41 2021-11-20 05:08:53.000 324 21275.13 473.63 43117.85 48083.17 2021-11-20 05:08:54.000 324 21275.12 473.64 43117.82 48083.38 2021-11-20 05:08:55.000 324 21275.09 473.62 43117.85 48083.25 2021-11-20 05:08:56.000 324 21275.12 473.59 43117.79 48083.36 2021-11-20 05:08:57.000 324 21275.13 473.60 43117.80 48083.20 2021-11-20 05:08:58.000 324 21275.09 473.61 43117.79 48083.24 2021-11-20 05:08:59.000 324 21275.11 473.63 43117.80 48083.26 2021-11-20 05:09:00.000 324 21275.12 473.61 43117.82 48083.27 2021-11-20 05:09:01.000 324 21275.10 473.61 43117.79 48083.30 2021-11-20 05:09:02.000 324 21275.10 473.59 43117.79 48083.25 2021-11-20 05:09:03.000 324 21275.11 473.58 43117.84 48083.30 2021-11-20 05:09:04.000 324 21275.11 473.58 43117.87 48083.28 2021-11-20 05:09:05.000 324 21275.08 473.58 43117.85 48083.20 2021-11-20 05:09:06.000 324 21275.08 473.56 43117.87 48083.30 2021-11-20 05:09:07.000 324 21275.09 473.57 43117.89 48083.22 2021-11-20 05:09:08.000 324 21275.10 473.56 43117.87 48083.33 2021-11-20 05:09:09.000 324 21275.08 473.59 43117.86 48083.23 2021-11-20 05:09:10.000 324 21275.10 473.58 43117.87 48083.33 2021-11-20 05:09:11.000 324 21275.12 473.57 43117.90 48083.32 2021-11-20 05:09:12.000 324 21275.11 473.57 43117.87 48083.27 2021-11-20 05:09:13.000 324 21275.10 473.59 43117.88 48083.35 2021-11-20 05:09:14.000 324 21275.12 473.57 43117.91 48083.32 2021-11-20 05:09:15.000 324 21275.09 473.58 43117.87 48083.37 2021-11-20 05:09:16.000 324 21275.06 473.58 43117.88 48083.28 2021-11-20 05:09:17.000 324 21275.07 473.60 43117.85 48083.36 2021-11-20 05:09:18.000 324 21275.06 473.61 43117.86 48083.28 2021-11-20 05:09:19.000 324 21275.08 473.59 43117.85 48083.36 2021-11-20 05:09:20.000 324 21275.10 473.62 43117.87 48083.25 2021-11-20 05:09:21.000 324 21275.08 473.60 43117.86 48083.30 2021-11-20 05:09:22.000 324 21275.11 473.59 43117.89 48083.37 2021-11-20 05:09:23.000 324 21275.12 473.62 43117.87 48083.29 2021-11-20 05:09:24.000 324 21275.11 473.66 43117.85 48083.25 2021-11-20 05:09:25.000 324 21275.12 473.67 43117.85 48083.32 2021-11-20 05:09:26.000 324 21275.12 473.68 43117.83 48083.27 2021-11-20 05:09:27.000 324 21275.11 473.64 43117.81 48083.35 2021-11-20 05:09:28.000 324 21275.11 473.66 43117.81 48083.30 2021-11-20 05:09:29.000 324 21275.09 473.68 43117.79 48083.22 2021-11-20 05:09:30.000 324 21275.07 473.68 43117.76 48083.26 2021-11-20 05:09:31.000 324 21275.08 473.66 43117.79 48083.24 2021-11-20 05:09:32.000 324 21275.10 473.66 43117.81 48083.25 2021-11-20 05:09:33.000 324 21275.08 473.70 43117.78 48083.32 2021-11-20 05:09:34.000 324 21275.10 473.66 43117.79 48083.24 2021-11-20 05:09:35.000 324 21275.10 473.65 43117.81 48083.19 2021-11-20 05:09:36.000 324 21275.09 473.67 43117.77 48083.28 2021-11-20 05:09:37.000 324 21275.08 473.68 43117.77 48083.15 2021-11-20 05:09:38.000 324 21275.09 473.67 43117.79 48083.28 2021-11-20 05:09:39.000 324 21275.11 473.70 43117.78 48083.25 2021-11-20 05:09:40.000 324 21275.10 473.71 43117.76 48083.15 2021-11-20 05:09:41.000 324 21275.07 473.68 43117.81 48083.27 2021-11-20 05:09:42.000 324 21275.09 473.70 43117.79 48083.27 2021-11-20 05:09:43.000 324 21275.08 473.70 43117.76 48083.18 2021-11-20 05:09:44.000 324 21275.11 473.71 43117.78 48083.29 2021-11-20 05:09:45.000 324 21275.09 473.74 43117.77 48083.19 2021-11-20 05:09:46.000 324 21275.09 473.77 43117.77 48083.20 2021-11-20 05:09:47.000 324 21275.08 473.80 43117.77 48083.25 2021-11-20 05:09:48.000 324 21275.09 473.79 43117.73 48083.20 2021-11-20 05:09:49.000 324 21275.10 473.77 43117.74 48083.22 2021-11-20 05:09:50.000 324 21275.09 473.76 43117.75 48083.19 2021-11-20 05:09:51.000 324 21275.11 473.73 43117.75 48083.13 2021-11-20 05:09:52.000 324 21275.09 473.72 43117.72 48083.28 2021-11-20 05:09:53.000 324 21275.10 473.72 43117.73 48083.13 2021-11-20 05:09:54.000 324 21275.10 473.71 43117.75 48083.23 2021-11-20 05:09:55.000 324 21275.14 473.67 43117.77 48083.15 2021-11-20 05:09:56.000 324 21275.14 473.68 43117.80 48083.27 2021-11-20 05:09:57.000 324 21275.15 473.69 43117.80 48083.28 2021-11-20 05:09:58.000 324 21275.16 473.66 43117.78 48083.18 2021-11-20 05:09:59.000 324 21275.17 473.70 43117.77 48083.21 2021-11-20 05:10:00.000 324 21275.15 473.71 43117.78 48083.27 2021-11-20 05:10:01.000 324 21275.13 473.71 43117.77 48083.21 2021-11-20 05:10:02.000 324 21275.13 473.74 43117.75 48083.15 2021-11-20 05:10:03.000 324 21275.13 473.74 43117.73 48083.26 2021-11-20 05:10:04.000 324 21275.13 473.75 43117.70 48083.13 2021-11-20 05:10:05.000 324 21275.13 473.77 43117.73 48083.23 2021-11-20 05:10:06.000 324 21275.15 473.76 43117.72 48083.20 2021-11-20 05:10:07.000 324 21275.13 473.76 43117.71 48083.18 2021-11-20 05:10:08.000 324 21275.14 473.77 43117.72 48083.20 2021-11-20 05:10:09.000 324 21275.13 473.80 43117.72 48083.27 2021-11-20 05:10:10.000 324 21275.13 473.77 43117.72 48083.16 2021-11-20 05:10:11.000 324 21275.13 473.78 43117.75 48083.27 2021-11-20 05:10:12.000 324 21275.13 473.80 43117.75 48083.13 2021-11-20 05:10:13.000 324 21275.13 473.81 43117.72 48083.15 2021-11-20 05:10:14.000 324 21275.12 473.82 43117.71 48083.28 2021-11-20 05:10:15.000 324 21275.13 473.81 43117.74 48083.21 2021-11-20 05:10:16.000 324 21275.15 473.84 43117.74 48083.11 2021-11-20 05:10:17.000 324 21275.14 473.82 43117.73 48083.25 2021-11-20 05:10:18.000 324 21275.14 473.82 43117.74 48083.25 2021-11-20 05:10:19.000 324 21275.16 473.82 43117.73 48083.17 2021-11-20 05:10:20.000 324 21275.13 473.85 43117.71 48083.26 2021-11-20 05:10:21.000 324 21275.13 473.86 43117.70 48083.17 2021-11-20 05:10:22.000 324 21275.11 473.86 43117.72 48083.27 2021-11-20 05:10:23.000 324 21275.10 473.88 43117.71 48083.13 2021-11-20 05:10:24.000 324 21275.13 473.89 43117.67 48083.20 2021-11-20 05:10:25.000 324 21275.15 473.90 43117.68 48083.16 2021-11-20 05:10:26.000 324 21275.12 473.93 43117.66 48083.17 2021-11-20 05:10:27.000 324 21275.14 473.93 43117.64 48083.13 2021-11-20 05:10:28.000 324 21275.17 473.94 43117.66 48083.18 2021-11-20 05:10:29.000 324 21275.15 473.93 43117.66 48083.13 2021-11-20 05:10:30.000 324 21275.15 473.92 43117.65 48083.17 2021-11-20 05:10:31.000 324 21275.14 473.92 43117.61 48083.22 2021-11-20 05:10:32.000 324 21275.17 473.92 43117.61 48083.09 2021-11-20 05:10:33.000 324 21275.19 473.94 43117.65 48083.20 2021-11-20 05:10:34.000 324 21275.18 473.95 43117.67 48083.11 2021-11-20 05:10:35.000 324 21275.21 473.93 43117.65 48083.24 2021-11-20 05:10:36.000 324 21275.20 473.94 43117.67 48083.15 2021-11-20 05:10:37.000 324 21275.21 473.97 43117.69 48083.17 2021-11-20 05:10:38.000 324 21275.21 473.98 43117.67 48083.23 2021-11-20 05:10:39.000 324 21275.23 473.98 43117.68 48083.23 2021-11-20 05:10:40.000 324 21275.24 473.99 43117.68 48083.18 2021-11-20 05:10:41.000 324 21275.25 473.99 43117.71 48083.26 2021-11-20 05:10:42.000 324 21275.26 473.99 43117.70 48083.31 2021-11-20 05:10:43.000 324 21275.28 474.03 43117.70 48083.24 2021-11-20 05:10:44.000 324 21275.31 474.05 43117.72 48083.34 2021-11-20 05:10:45.000 324 21275.32 474.06 43117.75 48083.26 2021-11-20 05:10:46.000 324 21275.36 474.09 43117.74 48083.35 2021-11-20 05:10:47.000 324 21275.36 474.12 43117.72 48083.25 2021-11-20 05:10:48.000 324 21275.39 474.13 43117.71 48083.31 2021-11-20 05:10:49.000 324 21275.41 474.18 43117.72 48083.30 2021-11-20 05:10:50.000 324 21275.39 474.18 43117.74 48083.33 2021-11-20 05:10:51.000 324 21275.39 474.18 43117.75 48083.30 2021-11-20 05:10:52.000 324 21275.42 474.22 43117.73 48083.35 2021-11-20 05:10:53.000 324 21275.43 474.24 43117.75 48083.32 2021-11-20 05:10:54.000 324 21275.47 474.25 43117.78 48083.38 2021-11-20 05:10:55.000 324 21275.52 474.29 43117.80 48083.43 2021-11-20 05:10:56.000 324 21275.50 474.29 43117.79 48083.35 2021-11-20 05:10:57.000 324 21275.52 474.30 43117.79 48083.46 2021-11-20 05:10:58.000 324 21275.53 474.32 43117.79 48083.39 2021-11-20 05:10:59.000 324 21275.52 474.34 43117.79 48083.49 2021-11-20 05:11:00.000 324 21275.50 474.38 43117.79 48083.47 2021-11-20 05:11:01.000 324 21275.52 474.40 43117.79 48083.38 2021-11-20 05:11:02.000 324 21275.57 474.44 43117.80 48083.48 2021-11-20 05:11:03.000 324 21275.56 474.45 43117.80 48083.51 2021-11-20 05:11:04.000 324 21275.54 474.47 43117.80 48083.42 2021-11-20 05:11:05.000 324 21275.56 474.49 43117.77 48083.49 2021-11-20 05:11:06.000 324 21275.58 474.49 43117.78 48083.43 2021-11-20 05:11:07.000 324 21275.57 474.51 43117.76 48083.38 2021-11-20 05:11:08.000 324 21275.58 474.50 43117.77 48083.54 2021-11-20 05:11:09.000 324 21275.62 474.52 43117.74 48083.45 2021-11-20 05:11:10.000 324 21275.61 474.51 43117.75 48083.39 2021-11-20 05:11:11.000 324 21275.60 474.51 43117.78 48083.45 2021-11-20 05:11:12.000 324 21275.61 474.50 43117.81 48083.52 2021-11-20 05:11:13.000 324 21275.61 474.51 43117.80 48083.43 2021-11-20 05:11:14.000 324 21275.58 474.50 43117.77 48083.50 2021-11-20 05:11:15.000 324 21275.58 474.51 43117.75 48083.40 2021-11-20 05:11:16.000 324 21275.55 474.50 43117.73 48083.47 2021-11-20 05:11:17.000 324 21275.55 474.48 43117.73 48083.42 2021-11-20 05:11:18.000 324 21275.57 474.48 43117.76 48083.36 2021-11-20 05:11:19.000 324 21275.57 474.45 43117.78 48083.47 2021-11-20 05:11:20.000 324 21275.57 474.43 43117.76 48083.40 2021-11-20 05:11:21.000 324 21275.60 474.43 43117.78 48083.47 2021-11-20 05:11:22.000 324 21275.56 474.44 43117.74 48083.39 2021-11-20 05:11:23.000 324 21275.56 474.44 43117.75 48083.41 2021-11-20 05:11:24.000 324 21275.52 474.43 43117.73 48083.46 2021-11-20 05:11:25.000 324 21275.47 474.43 43117.73 48083.34 2021-11-20 05:11:26.000 324 21275.44 474.42 43117.69 48083.33 2021-11-20 05:11:27.000 324 21275.42 474.39 43117.69 48083.32 2021-11-20 05:11:28.000 324 21275.43 474.39 43117.68 48083.31 2021-11-20 05:11:29.000 324 21275.41 474.38 43117.70 48083.34 2021-11-20 05:11:30.000 324 21275.41 474.39 43117.67 48083.31 2021-11-20 05:11:31.000 324 21275.39 474.37 43117.67 48083.18 2021-11-20 05:11:32.000 324 21275.37 474.35 43117.72 48083.33 2021-11-20 05:11:33.000 324 21275.32 474.35 43117.72 48083.32 2021-11-20 05:11:34.000 324 21275.32 474.33 43117.72 48083.17 2021-11-20 05:11:35.000 324 21275.32 474.30 43117.70 48083.27 2021-11-20 05:11:36.000 324 21275.34 474.27 43117.69 48083.29 2021-11-20 05:11:37.000 324 21275.34 474.26 43117.65 48083.19 2021-11-20 05:11:38.000 324 21275.34 474.25 43117.68 48083.29 2021-11-20 05:11:39.000 324 21275.35 474.26 43117.68 48083.26 2021-11-20 05:11:40.000 324 21275.34 474.23 43117.66 48083.20 2021-11-20 05:11:41.000 324 21275.37 474.22 43117.68 48083.32 2021-11-20 05:11:42.000 324 21275.38 474.23 43117.66 48083.30 2021-11-20 05:11:43.000 324 21275.41 474.24 43117.66 48083.27 2021-11-20 05:11:44.000 324 21275.42 474.23 43117.67 48083.28 2021-11-20 05:11:45.000 324 21275.42 474.22 43117.66 48083.29 2021-11-20 05:11:46.000 324 21275.41 474.24 43117.71 48083.31 2021-11-20 05:11:47.000 324 21275.39 474.24 43117.67 48083.22 2021-11-20 05:11:48.000 324 21275.41 474.21 43117.70 48083.37 2021-11-20 05:11:49.000 324 21275.41 474.19 43117.69 48083.24 2021-11-20 05:11:50.000 324 21275.40 474.21 43117.70 48083.30 2021-11-20 05:11:51.000 324 21275.40 474.22 43117.73 48083.37 2021-11-20 05:11:52.000 324 21275.42 474.22 43117.73 48083.27 2021-11-20 05:11:53.000 324 21275.41 474.22 43117.72 48083.25 2021-11-20 05:11:54.000 324 21275.41 474.19 43117.70 48083.37 2021-11-20 05:11:55.000 324 21275.44 474.21 43117.73 48083.28 2021-11-20 05:11:56.000 324 21275.46 474.22 43117.74 48083.38 2021-11-20 05:11:57.000 324 21275.46 474.20 43117.72 48083.29 2021-11-20 05:11:58.000 324 21275.46 474.22 43117.71 48083.38 2021-11-20 05:11:59.000 324 21275.46 474.20 43117.72 48083.27 2021-11-20 05:12:00.000 324 21275.49 474.18 43117.73 48083.40 2021-11-20 05:12:01.000 324 21275.49 474.20 43117.71 48083.29 2021-11-20 05:12:02.000 324 21275.50 474.18 43117.72 48083.38 2021-11-20 05:12:03.000 324 21275.53 474.23 43117.73 48083.29 2021-11-20 05:12:04.000 324 21275.53 474.24 43117.72 48083.41 2021-11-20 05:12:05.000 324 21275.51 474.25 43117.73 48083.41 2021-11-20 05:12:06.000 324 21275.53 474.23 43117.71 48083.36 2021-11-20 05:12:07.000 324 21275.55 474.22 43117.72 48083.43 2021-11-20 05:12:08.000 324 21275.55 474.23 43117.71 48083.30 2021-11-20 05:12:09.000 324 21275.55 474.27 43117.72 48083.41 2021-11-20 05:12:10.000 324 21275.55 474.26 43117.69 48083.45 2021-11-20 05:12:11.000 324 21275.57 474.25 43117.68 48083.40 2021-11-20 05:12:12.000 324 21275.58 474.22 43117.68 48083.48 2021-11-20 05:12:13.000 324 21275.59 474.22 43117.69 48083.38 2021-11-20 05:12:14.000 324 21275.57 474.23 43117.69 48083.44 2021-11-20 05:12:15.000 324 21275.59 474.22 43117.71 48083.40 2021-11-20 05:12:16.000 324 21275.60 474.18 43117.75 48083.33 2021-11-20 05:12:17.000 324 21275.63 474.17 43117.77 48083.42 2021-11-20 05:12:18.000 324 21275.62 474.17 43117.78 48083.44 2021-11-20 05:12:19.000 324 21275.59 474.18 43117.78 48083.39 2021-11-20 05:12:20.000 324 21275.60 474.19 43117.76 48083.43 2021-11-20 05:12:21.000 324 21275.60 474.21 43117.75 48083.54 2021-11-20 05:12:22.000 324 21275.62 474.21 43117.75 48083.50 2021-11-20 05:12:23.000 324 21275.59 474.20 43117.79 48083.38 2021-11-20 05:12:24.000 324 21275.62 474.21 43117.80 48083.52 2021-11-20 05:12:25.000 324 21275.62 474.21 43117.81 48083.37 2021-11-20 05:12:26.000 324 21275.61 474.19 43117.82 48083.49 2021-11-20 05:12:27.000 324 21275.60 474.20 43117.81 48083.39 2021-11-20 05:12:28.000 324 21275.63 474.22 43117.82 48083.46 2021-11-20 05:12:29.000 324 21275.61 474.25 43117.81 48083.44 2021-11-20 05:12:30.000 324 21275.65 474.23 43117.78 48083.53 2021-11-20 05:12:31.000 324 21275.65 474.24 43117.76 48083.48 2021-11-20 05:12:32.000 324 21275.65 474.25 43117.76 48083.49 2021-11-20 05:12:33.000 324 21275.65 474.24 43117.73 48083.54 2021-11-20 05:12:34.000 324 21275.63 474.22 43117.72 48083.41 2021-11-20 05:12:35.000 324 21275.65 474.20 43117.74 48083.46 2021-11-20 05:12:36.000 324 21275.63 474.20 43117.72 48083.34 2021-11-20 05:12:37.000 324 21275.62 474.17 43117.71 48083.52 2021-11-20 05:12:38.000 324 21275.64 474.17 43117.73 48083.40 2021-11-20 05:12:39.000 324 21275.62 474.17 43117.75 48083.37 2021-11-20 05:12:40.000 324 21275.66 474.14 43117.75 48083.44 2021-11-20 05:12:41.000 324 21275.69 474.16 43117.74 48083.50 2021-11-20 05:12:42.000 324 21275.73 474.16 43117.80 48083.44 2021-11-20 05:12:43.000 324 21275.70 474.18 43117.76 48083.49 2021-11-20 05:12:44.000 324 21275.73 474.16 43117.76 48083.39 2021-11-20 05:12:45.000 324 21275.72 474.18 43117.78 48083.45 2021-11-20 05:12:46.000 324 21275.72 474.21 43117.75 48083.54 2021-11-20 05:12:47.000 324 21275.72 474.23 43117.75 48083.51 2021-11-20 05:12:48.000 324 21275.74 474.24 43117.74 48083.56 2021-11-20 05:12:49.000 324 21275.77 474.25 43117.71 48083.52 2021-11-20 05:12:50.000 324 21275.75 474.25 43117.72 48083.42 2021-11-20 05:12:51.000 324 21275.77 474.27 43117.75 48083.49 2021-11-20 05:12:52.000 324 21275.76 474.29 43117.77 48083.54 2021-11-20 05:12:53.000 324 21275.77 474.32 43117.77 48083.44 2021-11-20 05:12:54.000 324 21275.78 474.32 43117.79 48083.58 2021-11-20 05:12:55.000 324 21275.80 474.35 43117.77 48083.46 2021-11-20 05:12:56.000 324 21275.81 474.36 43117.79 48083.47 2021-11-20 05:12:57.000 324 21275.82 474.38 43117.83 48083.61 2021-11-20 05:12:58.000 324 21275.83 474.39 43117.79 48083.50 2021-11-20 05:12:59.000 324 21275.84 474.39 43117.79 48083.57 2021-11-20 05:13:00.000 324 21275.85 474.39 43117.80 48083.52 2021-11-20 05:13:01.000 324 21275.86 474.40 43117.81 48083.61 2021-11-20 05:13:02.000 324 21275.87 474.40 43117.80 48083.59 2021-11-20 05:13:03.000 324 21275.87 474.41 43117.80 48083.53 2021-11-20 05:13:04.000 324 21275.90 474.41 43117.80 48083.59 2021-11-20 05:13:05.000 324 21275.89 474.38 43117.80 48083.60 2021-11-20 05:13:06.000 324 21275.87 474.40 43117.79 48083.57 2021-11-20 05:13:07.000 324 21275.88 474.40 43117.79 48083.62 2021-11-20 05:13:08.000 324 21275.86 474.43 43117.77 48083.54 2021-11-20 05:13:09.000 324 21275.88 474.42 43117.81 48083.65 2021-11-20 05:13:10.000 324 21275.88 474.45 43117.83 48083.52 2021-11-20 05:13:11.000 324 21275.86 474.43 43117.81 48083.61 2021-11-20 05:13:12.000 324 21275.86 474.44 43117.80 48083.61 2021-11-20 05:13:13.000 324 21275.84 474.45 43117.80 48083.54 2021-11-20 05:13:14.000 324 21275.79 474.45 43117.77 48083.55 2021-11-20 05:13:15.000 324 21275.79 474.46 43117.78 48083.62 2021-11-20 05:13:16.000 324 21275.83 474.47 43117.79 48083.53 2021-11-20 05:13:17.000 324 21275.80 474.48 43117.78 48083.58 2021-11-20 05:13:18.000 324 21275.79 474.50 43117.73 48083.48 2021-11-20 05:13:19.000 324 21275.78 474.51 43117.72 48083.56 2021-11-20 05:13:20.000 324 21275.78 474.52 43117.68 48083.46 2021-11-20 05:13:21.000 324 21275.79 474.53 43117.69 48083.42 2021-11-20 05:13:22.000 324 21275.76 474.59 43117.71 48083.49 2021-11-20 05:13:23.000 324 21275.77 474.60 43117.70 48083.50 2021-11-20 05:13:24.000 324 21275.75 474.64 43117.69 48083.39 2021-11-20 05:13:25.000 324 21275.74 474.69 43117.69 48083.42 2021-11-20 05:13:26.000 324 21275.78 474.70 43117.66 48083.48 2021-11-20 05:13:27.000 324 21275.74 474.71 43117.64 48083.43 2021-11-20 05:13:28.000 324 21275.75 474.73 43117.64 48083.42 2021-11-20 05:13:29.000 324 21275.77 474.70 43117.64 48083.42 2021-11-20 05:13:30.000 324 21275.78 474.71 43117.63 48083.32 2021-11-20 05:13:31.000 324 21275.76 474.71 43117.61 48083.39 2021-11-20 05:13:32.000 324 21275.78 474.70 43117.65 48083.46 2021-11-20 05:13:33.000 324 21275.80 474.72 43117.66 48083.39 2021-11-20 05:13:34.000 324 21275.82 474.69 43117.68 48083.49 2021-11-20 05:13:35.000 324 21275.81 474.68 43117.67 48083.39 2021-11-20 05:13:36.000 324 21275.74 474.70 43117.68 48083.37 2021-11-20 05:13:37.000 324 21275.77 474.66 43117.70 48083.47 2021-11-20 05:13:38.000 324 21275.76 474.66 43117.68 48083.39 2021-11-20 05:13:39.000 324 21275.77 474.64 43117.69 48083.47 2021-11-20 05:13:40.000 324 21275.76 474.65 43117.70 48083.40 2021-11-20 05:13:41.000 324 21275.75 474.68 43117.69 48083.48 2021-11-20 05:13:42.000 324 21275.74 474.69 43117.69 48083.41 2021-11-20 05:13:43.000 324 21275.78 474.65 43117.68 48083.48 2021-11-20 05:13:44.000 324 21275.74 474.65 43117.68 48083.35 2021-11-20 05:13:45.000 324 21275.75 474.64 43117.66 48083.46 2021-11-20 05:13:46.000 324 21275.77 474.60 43117.68 48083.37 2021-11-20 05:13:47.000 324 21275.79 474.59 43117.67 48083.47 2021-11-20 05:13:48.000 324 21275.80 474.56 43117.68 48083.50 2021-11-20 05:13:49.000 324 21275.77 474.56 43117.68 48083.45 2021-11-20 05:13:50.000 324 21275.77 474.55 43117.70 48083.44 2021-11-20 05:13:51.000 324 21275.78 474.54 43117.71 48083.53 2021-11-20 05:13:52.000 324 21275.82 474.53 43117.73 48083.45 2021-11-20 05:13:53.000 324 21275.82 474.50 43117.73 48083.55 2021-11-20 05:13:54.000 324 21275.82 474.49 43117.76 48083.54 2021-11-20 05:13:55.000 324 21275.83 474.48 43117.75 48083.56 2021-11-20 05:13:56.000 324 21275.85 474.49 43117.72 48083.54 2021-11-20 05:13:57.000 324 21275.83 474.50 43117.73 48083.55 2021-11-20 05:13:58.000 324 21275.84 474.51 43117.73 48083.53 2021-11-20 05:13:59.000 324 21275.79 474.54 43117.71 48083.54 2021-11-20 05:14:00.000 324 21275.80 474.55 43117.72 48083.57 2021-11-20 05:14:01.000 324 21275.81 474.52 43117.74 48083.46 2021-11-20 05:14:02.000 324 21275.84 474.52 43117.73 48083.56 2021-11-20 05:14:03.000 324 21275.84 474.53 43117.75 48083.44 2021-11-20 05:14:04.000 324 21275.80 474.54 43117.73 48083.60 2021-11-20 05:14:05.000 324 21275.82 474.56 43117.72 48083.47 2021-11-20 05:14:06.000 324 21275.82 474.55 43117.72 48083.56 2021-11-20 05:14:07.000 324 21275.84 474.57 43117.69 48083.43 2021-11-20 05:14:08.000 324 21275.83 474.55 43117.70 48083.45 2021-11-20 05:14:09.000 324 21275.82 474.55 43117.69 48083.46 2021-11-20 05:14:10.000 324 21275.83 474.52 43117.69 48083.44 2021-11-20 05:14:11.000 324 21275.82 474.56 43117.72 48083.44 2021-11-20 05:14:12.000 324 21275.83 474.56 43117.73 48083.43 2021-11-20 05:14:13.000 324 21275.79 474.58 43117.69 48083.53 2021-11-20 05:14:14.000 324 21275.78 474.59 43117.69 48083.47 2021-11-20 05:14:15.000 324 21275.78 474.57 43117.72 48083.43 2021-11-20 05:14:16.000 324 21275.79 474.54 43117.69 48083.47 2021-11-20 05:14:17.000 324 21275.82 474.54 43117.71 48083.47 2021-11-20 05:14:18.000 324 21275.81 474.55 43117.68 48083.48 2021-11-20 05:14:19.000 324 21275.80 474.59 43117.69 48083.48 2021-11-20 05:14:20.000 324 21275.85 474.61 43117.68 48083.47 2021-11-20 05:14:21.000 324 21275.85 474.59 43117.69 48083.54 2021-11-20 05:14:22.000 324 21275.85 474.58 43117.69 48083.46 2021-11-20 05:14:23.000 324 21275.85 474.59 43117.68 48083.54 2021-11-20 05:14:24.000 324 21275.88 474.60 43117.69 48083.39 2021-11-20 05:14:25.000 324 21275.89 474.57 43117.69 48083.52 2021-11-20 05:14:26.000 324 21275.91 474.56 43117.68 48083.44 2021-11-20 05:14:27.000 324 21275.91 474.58 43117.70 48083.51 2021-11-20 05:14:28.000 324 21275.91 474.56 43117.74 48083.48 2021-11-20 05:14:29.000 324 21275.93 474.56 43117.73 48083.54 2021-11-20 05:14:30.000 324 21275.94 474.54 43117.74 48083.52 2021-11-20 05:14:31.000 324 21275.93 474.55 43117.78 48083.59 2021-11-20 05:14:32.000 324 21275.94 474.52 43117.79 48083.61 2021-11-20 05:14:33.000 324 21275.92 474.52 43117.81 48083.58 2021-11-20 05:14:34.000 324 21275.92 474.53 43117.83 48083.72 2021-11-20 05:14:35.000 324 21275.95 474.54 43117.83 48083.60 2021-11-20 05:14:36.000 324 21276.00 474.54 43117.82 48083.74 2021-11-20 05:14:37.000 324 21276.01 474.56 43117.82 48083.64 2021-11-20 05:14:38.000 324 21276.04 474.55 43117.82 48083.78 2021-11-20 05:14:39.000 324 21276.03 474.54 43117.82 48083.67 2021-11-20 05:14:40.000 324 21276.04 474.55 43117.85 48083.71 2021-11-20 05:14:41.000 324 21276.07 474.57 43117.86 48083.77 2021-11-20 05:14:42.000 324 21276.06 474.58 43117.85 48083.70 2021-11-20 05:14:43.000 324 21276.07 474.59 43117.86 48083.72 2021-11-20 05:14:44.000 324 21276.07 474.60 43117.89 48083.67 2021-11-20 05:14:45.000 324 21276.07 474.63 43117.87 48083.77 2021-11-20 05:14:46.000 324 21276.09 474.65 43117.88 48083.75 2021-11-20 05:14:47.000 324 21276.10 474.67 43117.87 48083.82 2021-11-20 05:14:48.000 324 21276.12 474.69 43117.85 48083.74 2021-11-20 05:14:49.000 324 21276.15 474.67 43117.86 48083.84 2021-11-20 05:14:50.000 324 21276.15 474.72 43117.85 48083.76 2021-11-20 05:14:51.000 324 21276.15 474.75 43117.86 48083.82 2021-11-20 05:14:52.000 324 21276.15 474.74 43117.87 48083.85 2021-11-20 05:14:53.000 324 21276.13 474.76 43117.82 48083.70 2021-11-20 05:14:54.000 324 21276.09 474.77 43117.79 48083.65 2021-11-20 05:14:55.000 324 21276.06 474.75 43117.82 48083.74 2021-11-20 05:14:56.000 324 21276.05 474.74 43117.81 48083.69 2021-11-20 05:14:57.000 324 21276.05 474.72 43117.80 48083.72 2021-11-20 05:14:58.000 324 21276.04 474.72 43117.82 48083.75 2021-11-20 05:14:59.000 324 21276.03 474.72 43117.83 48083.67 2021-11-20 05:15:00.000 324 21276.04 474.70 43117.83 48083.68 2021-11-20 05:15:01.000 324 21275.99 474.69 43117.82 48083.72 2021-11-20 05:15:02.000 324 21276.00 474.67 43117.81 48083.63 2021-11-20 05:15:03.000 324 21276.03 474.67 43117.79 48083.75 2021-11-20 05:15:04.000 324 21276.01 474.69 43117.83 48083.74 2021-11-20 05:15:05.000 324 21276.02 474.70 43117.80 48083.66 2021-11-20 05:15:06.000 324 21276.00 474.71 43117.80 48083.73 2021-11-20 05:15:07.000 324 21275.99 474.69 43117.78 48083.63 2021-11-20 05:15:08.000 324 21276.01 474.68 43117.81 48083.73 2021-11-20 05:15:09.000 324 21275.98 474.67 43117.79 48083.64 2021-11-20 05:15:10.000 324 21275.96 474.67 43117.79 48083.70 2021-11-20 05:15:11.000 324 21275.97 474.67 43117.76 48083.64 2021-11-20 05:15:12.000 324 21275.95 474.68 43117.75 48083.73 2021-11-20 05:15:13.000 324 21275.93 474.69 43117.76 48083.64 2021-11-20 05:15:14.000 324 21275.94 474.69 43117.73 48083.63 2021-11-20 05:15:15.000 324 21275.93 474.66 43117.75 48083.60 2021-11-20 05:15:16.000 324 21275.92 474.66 43117.74 48083.61 2021-11-20 05:15:17.000 324 21275.91 474.64 43117.74 48083.61 2021-11-20 05:15:18.000 324 21275.90 474.62 43117.69 48083.54 2021-11-20 05:15:19.000 324 21275.90 474.65 43117.71 48083.63 2021-11-20 05:15:20.000 324 21275.91 474.65 43117.71 48083.51 2021-11-20 05:15:21.000 324 21275.93 474.63 43117.74 48083.60 2021-11-20 05:15:22.000 324 21275.92 474.62 43117.71 48083.51 2021-11-20 05:15:23.000 324 21275.90 474.61 43117.70 48083.57 2021-11-20 05:15:24.000 324 21275.95 474.62 43117.71 48083.58 2021-11-20 05:15:25.000 324 21275.93 474.61 43117.69 48083.51 2021-11-20 05:15:26.000 324 21275.89 474.60 43117.67 48083.48 2021-11-20 05:15:27.000 324 21275.89 474.61 43117.65 48083.56 2021-11-20 05:15:28.000 324 21275.86 474.61 43117.65 48083.43 2021-11-20 05:15:29.000 324 21275.90 474.62 43117.67 48083.52 2021-11-20 05:15:30.000 324 21275.88 474.63 43117.65 48083.56 2021-11-20 05:15:31.000 324 21275.84 474.64 43117.66 48083.40 2021-11-20 05:15:32.000 324 21275.86 474.64 43117.67 48083.40 2021-11-20 05:15:33.000 324 21275.89 474.62 43117.64 48083.46 2021-11-20 05:15:34.000 324 21275.91 474.62 43117.65 48083.43 2021-11-20 05:15:35.000 324 21275.92 474.59 43117.63 48083.51 2021-11-20 05:15:36.000 324 21275.93 474.57 43117.65 48083.40 2021-11-20 05:15:37.000 324 21275.93 474.56 43117.64 48083.48 2021-11-20 05:15:38.000 324 21275.90 474.57 43117.63 48083.41 2021-11-20 05:15:39.000 324 21275.93 474.56 43117.65 48083.54 2021-11-20 05:15:40.000 324 21275.94 474.54 43117.66 48083.41 2021-11-20 05:15:41.000 324 21275.96 474.53 43117.68 48083.53 2021-11-20 05:15:42.000 324 21276.02 474.51 43117.69 48083.53 2021-11-20 05:15:43.000 324 21276.02 474.50 43117.71 48083.50 2021-11-20 05:15:44.000 324 21276.00 474.52 43117.72 48083.56 2021-11-20 05:15:45.000 324 21276.01 474.51 43117.70 48083.48 2021-11-20 05:15:46.000 324 21276.04 474.49 43117.72 48083.58 2021-11-20 05:15:47.000 324 21276.05 474.48 43117.74 48083.52 2021-11-20 05:15:48.000 324 21276.04 474.49 43117.74 48083.61 2021-11-20 05:15:49.000 324 21276.06 474.50 43117.74 48083.54 2021-11-20 05:15:50.000 324 21276.08 474.48 43117.75 48083.66 2021-11-20 05:15:51.000 324 21276.10 474.46 43117.78 48083.52 2021-11-20 05:15:52.000 324 21276.10 474.43 43117.80 48083.72 2021-11-20 05:15:53.000 324 21276.08 474.41 43117.79 48083.57 2021-11-20 05:15:54.000 324 21276.09 474.41 43117.80 48083.61 2021-11-20 05:15:55.000 324 21276.09 474.40 43117.80 48083.71 2021-11-20 05:15:56.000 324 21276.06 474.40 43117.83 48083.69 2021-11-20 05:15:57.000 324 21276.09 474.36 43117.88 48083.58 2021-11-20 05:15:58.000 324 21276.09 474.38 43117.84 48083.72 2021-11-20 05:15:59.000 324 21276.11 474.38 43117.85 48083.63 2021-11-20 05:16:00.000 324 21276.10 474.39 43117.85 48083.65 2021-11-20 05:16:01.000 324 21276.10 474.38 43117.82 48083.75 2021-11-20 05:16:02.000 324 21276.09 474.39 43117.84 48083.72 2021-11-20 05:16:03.000 324 21276.11 474.42 43117.83 48083.68 2021-11-20 05:16:04.000 324 21276.11 474.40 43117.79 48083.81 2021-11-20 05:16:05.000 324 21276.11 474.36 43117.79 48083.70 2021-11-20 05:16:06.000 324 21276.12 474.36 43117.80 48083.69 2021-11-20 05:16:07.000 324 21276.14 474.40 43117.80 48083.73 2021-11-20 05:16:08.000 324 21276.16 474.40 43117.79 48083.70 2021-11-20 05:16:09.000 324 21276.19 474.37 43117.81 48083.80 2021-11-20 05:16:10.000 324 21276.16 474.38 43117.79 48083.70 2021-11-20 05:16:11.000 324 21276.14 474.38 43117.80 48083.84 2021-11-20 05:16:12.000 324 21276.21 474.35 43117.86 48083.83 2021-11-20 05:16:13.000 324 21276.22 474.33 43117.88 48083.73 2021-11-20 05:16:14.000 324 21276.24 474.32 43117.89 48083.76 2021-11-20 05:16:15.000 324 21276.19 474.31 43117.89 48083.77 2021-11-20 05:16:16.000 324 21276.21 474.33 43117.87 48083.79 2021-11-20 05:16:17.000 324 21276.20 474.35 43117.86 48083.83 2021-11-20 05:16:18.000 324 21276.20 474.37 43117.86 48083.85 2021-11-20 05:16:19.000 324 21276.21 474.36 43117.85 48083.78 2021-11-20 05:16:20.000 324 21276.25 474.36 43117.86 48083.82 2021-11-20 05:16:21.000 324 21276.24 474.37 43117.87 48083.85 2021-11-20 05:16:22.000 324 21276.27 474.37 43117.90 48083.86 2021-11-20 05:16:23.000 324 21276.25 474.37 43117.88 48083.78 2021-11-20 05:16:24.000 324 21276.25 474.38 43117.86 48083.81 2021-11-20 05:16:25.000 324 21276.21 474.42 43117.84 48083.80 2021-11-20 05:16:26.000 324 21276.22 474.42 43117.86 48083.85 2021-11-20 05:16:27.000 324 21276.23 474.41 43117.86 48083.87 2021-11-20 05:16:28.000 324 21276.22 474.40 43117.86 48083.83 2021-11-20 05:16:29.000 324 21276.27 474.41 43117.88 48083.78 2021-11-20 05:16:30.000 324 21276.27 474.44 43117.91 48083.86 2021-11-20 05:16:31.000 324 21276.29 474.44 43117.88 48083.81 2021-11-20 05:16:32.000 324 21276.24 474.42 43117.86 48083.84 2021-11-20 05:16:33.000 324 21276.23 474.44 43117.88 48083.92 2021-11-20 05:16:34.000 324 21276.23 474.48 43117.83 48083.79 2021-11-20 05:16:35.000 324 21276.22 474.51 43117.82 48083.87 2021-11-20 05:16:36.000 324 21276.27 474.50 43117.84 48083.74 2021-11-20 05:16:37.000 324 21276.25 474.48 43117.81 48083.87 2021-11-20 05:16:38.000 324 21276.23 474.49 43117.83 48083.73 2021-11-20 05:16:39.000 324 21276.25 474.50 43117.85 48083.84 2021-11-20 05:16:40.000 324 21276.24 474.49 43117.84 48083.84 2021-11-20 05:16:41.000 324 21276.23 474.50 43117.79 48083.75 2021-11-20 05:16:42.000 324 21276.25 474.51 43117.79 48083.81 2021-11-20 05:16:43.000 324 21276.26 474.50 43117.79 48083.72 2021-11-20 05:16:44.000 324 21276.26 474.49 43117.82 48083.79 2021-11-20 05:16:45.000 324 21276.25 474.47 43117.83 48083.72 2021-11-20 05:16:46.000 324 21276.22 474.45 43117.79 48083.82 2021-11-20 05:16:47.000 324 21276.24 474.44 43117.80 48083.76 2021-11-20 05:16:48.000 324 21276.26 474.42 43117.82 48083.80 2021-11-20 05:16:49.000 324 21276.21 474.44 43117.83 48083.77 2021-11-20 05:16:50.000 324 21276.20 474.44 43117.81 48083.80 2021-11-20 05:16:51.000 324 21276.16 474.42 43117.81 48083.77 2021-11-20 05:16:52.000 324 21276.16 474.40 43117.82 48083.75 2021-11-20 05:16:53.000 324 21276.20 474.41 43117.81 48083.78 2021-11-20 05:16:54.000 324 21276.18 474.41 43117.83 48083.70 2021-11-20 05:16:55.000 324 21276.18 474.39 43117.85 48083.82 2021-11-20 05:16:56.000 324 21276.19 474.38 43117.83 48083.71 2021-11-20 05:16:57.000 324 21276.19 474.40 43117.84 48083.83 2021-11-20 05:16:58.000 324 21276.17 474.41 43117.83 48083.70 2021-11-20 05:16:59.000 324 21276.17 474.39 43117.81 48083.84 2021-11-20 05:17:00.000 324 21276.16 474.39 43117.80 48083.73 2021-11-20 05:17:01.000 324 21276.19 474.41 43117.80 48083.73 2021-11-20 05:17:02.000 324 21276.20 474.38 43117.80 48083.78 2021-11-20 05:17:03.000 324 21276.14 474.43 43117.82 48083.71 2021-11-20 05:17:04.000 324 21276.14 474.45 43117.83 48083.82 2021-11-20 05:17:05.000 324 21276.14 474.47 43117.80 48083.67 2021-11-20 05:17:06.000 324 21276.13 474.49 43117.74 48083.75 2021-11-20 05:17:07.000 324 21276.09 474.51 43117.75 48083.64 2021-11-20 05:17:08.000 324 21276.09 474.50 43117.74 48083.71 2021-11-20 05:17:09.000 324 21276.12 474.47 43117.72 48083.63 2021-11-20 05:17:10.000 324 21276.13 474.49 43117.72 48083.69 2021-11-20 05:17:11.000 324 21276.13 474.46 43117.72 48083.67 2021-11-20 05:17:12.000 324 21276.13 474.45 43117.72 48083.71 2021-11-20 05:17:13.000 324 21276.12 474.43 43117.72 48083.75 2021-11-20 05:17:14.000 324 21276.17 474.40 43117.72 48083.64 2021-11-20 05:17:15.000 324 21276.17 474.39 43117.76 48083.76 2021-11-20 05:17:16.000 324 21276.22 474.38 43117.81 48083.69 2021-11-20 05:17:17.000 324 21276.27 474.37 43117.82 48083.79 2021-11-20 05:17:18.000 324 21276.27 474.38 43117.78 48083.73 2021-11-20 05:17:19.000 324 21276.28 474.36 43117.83 48083.85 2021-11-20 05:17:20.000 324 21276.27 474.34 43117.87 48083.84 2021-11-20 05:17:21.000 324 21276.25 474.33 43117.87 48083.83 2021-11-20 05:17:22.000 324 21276.27 474.35 43117.87 48083.89 2021-11-20 05:17:23.000 324 21276.24 474.33 43117.89 48083.83 2021-11-20 05:17:24.000 324 21276.25 474.32 43117.90 48083.93 2021-11-20 05:17:25.000 324 21276.29 474.29 43117.90 48083.85 2021-11-20 05:17:26.000 324 21276.24 474.31 43117.91 48083.83 2021-11-20 05:17:27.000 324 21276.22 474.36 43117.89 48083.88 2021-11-20 05:17:28.000 324 21276.22 474.36 43117.92 48083.93 2021-11-20 05:17:29.000 324 21276.22 474.38 43117.92 48083.84 2021-11-20 05:17:30.000 324 21276.22 474.37 43117.93 48083.97 2021-11-20 05:17:31.000 324 21276.23 474.39 43117.92 48083.83 2021-11-20 05:17:32.000 324 21276.21 474.39 43117.96 48083.94 2021-11-20 05:17:33.000 324 21276.22 474.41 43117.97 48083.92 2021-11-20 05:17:34.000 324 21276.21 474.40 43117.94 48083.93 2021-11-20 05:17:35.000 324 21276.22 474.37 43117.92 48083.95 2021-11-20 05:17:36.000 324 21276.23 474.37 43117.94 48083.86 2021-11-20 05:17:37.000 324 21276.24 474.36 43117.93 48083.97 2021-11-20 05:17:38.000 324 21276.26 474.36 43117.93 48083.90 2021-11-20 05:17:39.000 324 21276.24 474.33 43117.92 48083.98 2021-11-20 05:17:40.000 324 21276.22 474.36 43117.93 48083.89 2021-11-20 05:17:41.000 324 21276.18 474.35 43117.92 48083.98 2021-11-20 05:17:42.000 324 21276.19 474.32 43117.94 48083.82 2021-11-20 05:17:43.000 324 21276.20 474.32 43117.96 48083.83 2021-11-20 05:17:44.000 324 21276.18 474.32 43117.94 48083.90 2021-11-20 05:17:45.000 324 21276.17 474.30 43117.94 48083.94 2021-11-20 05:17:46.000 324 21276.15 474.29 43117.92 48083.82 2021-11-20 05:17:47.000 324 21276.17 474.30 43117.93 48083.89 2021-11-20 05:17:48.000 324 21276.18 474.29 43117.94 48083.80 2021-11-20 05:17:49.000 324 21276.15 474.28 43117.95 48083.90 2021-11-20 05:17:50.000 324 21276.17 474.26 43117.94 48083.82 2021-11-20 05:17:51.000 324 21276.17 474.24 43117.94 48083.77 2021-11-20 05:17:52.000 324 21276.22 474.22 43117.93 48083.90 2021-11-20 05:17:53.000 324 21276.21 474.25 43117.96 48083.83 2021-11-20 05:17:54.000 324 21276.21 474.26 43117.92 48083.92 2021-11-20 05:17:55.000 324 21276.20 474.25 43117.94 48083.80 2021-11-20 05:17:56.000 324 21276.21 474.23 43117.94 48083.84 2021-11-20 05:17:57.000 324 21276.21 474.21 43117.93 48083.89 2021-11-20 05:17:58.000 324 21276.22 474.22 43117.93 48083.85 2021-11-20 05:17:59.000 324 21276.18 474.25 43117.93 48083.82 2021-11-20 05:18:00.000 324 21276.18 474.27 43117.92 48083.91 2021-11-20 05:18:01.000 324 21276.18 474.22 43117.92 48083.83 2021-11-20 05:18:02.000 324 21276.17 474.19 43117.89 48083.80 2021-11-20 05:18:03.000 324 21276.16 474.17 43117.89 48083.87 2021-11-20 05:18:04.000 324 21276.15 474.17 43117.91 48083.82 2021-11-20 05:18:05.000 324 21276.13 474.16 43117.89 48083.75 2021-11-20 05:18:06.000 324 21276.12 474.18 43117.89 48083.84 2021-11-20 05:18:07.000 324 21276.08 474.16 43117.86 48083.71 2021-11-20 05:18:08.000 324 21276.08 474.17 43117.87 48083.77 2021-11-20 05:18:09.000 324 21276.05 474.19 43117.84 48083.73 2021-11-20 05:18:10.000 324 21276.00 474.18 43117.84 48083.70 2021-11-20 05:18:11.000 324 21275.98 474.18 43117.83 48083.69 2021-11-20 05:18:12.000 324 21275.96 474.18 43117.81 48083.65 2021-11-20 05:18:13.000 324 21275.96 474.21 43117.81 48083.68 2021-11-20 05:18:14.000 324 21275.98 474.21 43117.79 48083.67 2021-11-20 05:18:15.000 324 21275.95 474.25 43117.77 48083.57 2021-11-20 05:18:16.000 324 21275.91 474.24 43117.76 48083.60 2021-11-20 05:18:17.000 324 21275.90 474.23 43117.74 48083.53 2021-11-20 05:18:18.000 324 21275.89 474.19 43117.74 48083.53 2021-11-20 05:18:19.000 324 21275.88 474.18 43117.73 48083.60 2021-11-20 05:18:20.000 324 21275.90 474.19 43117.70 48083.53 2021-11-20 05:18:21.000 324 21275.92 474.18 43117.71 48083.47 2021-11-20 05:18:22.000 324 21275.91 474.19 43117.68 48083.56 2021-11-20 05:18:23.000 324 21275.88 474.20 43117.66 48083.52 2021-11-20 05:18:24.000 324 21275.90 474.20 43117.66 48083.51 2021-11-20 05:18:25.000 324 21275.90 474.19 43117.70 48083.53 2021-11-20 05:18:26.000 324 21275.86 474.21 43117.67 48083.48 2021-11-20 05:18:27.000 324 21275.86 474.20 43117.66 48083.53 2021-11-20 05:18:28.000 324 21275.91 474.19 43117.67 48083.46 2021-11-20 05:18:29.000 324 21275.88 474.19 43117.65 48083.51 2021-11-20 05:18:30.000 324 21275.86 474.15 43117.62 48083.44 2021-11-20 05:18:31.000 324 21275.87 474.13 43117.64 48083.47 2021-11-20 05:18:32.000 324 21275.88 474.15 43117.66 48083.51 2021-11-20 05:18:33.000 324 21275.85 474.18 43117.67 48083.48 2021-11-20 05:18:34.000 324 21275.87 474.16 43117.70 48083.48 2021-11-20 05:18:35.000 324 21275.88 474.16 43117.66 48083.48 2021-11-20 05:18:36.000 324 21275.88 474.17 43117.66 48083.48 2021-11-20 05:18:37.000 324 21275.89 474.12 43117.65 48083.51 2021-11-20 05:18:38.000 324 21275.89 474.12 43117.70 48083.48 2021-11-20 05:18:39.000 324 21275.87 474.11 43117.72 48083.59 2021-11-20 05:18:40.000 324 21275.90 474.08 43117.70 48083.47 2021-11-20 05:18:41.000 324 21275.91 474.07 43117.69 48083.61 2021-11-20 05:18:42.000 324 21275.90 474.06 43117.73 48083.52 2021-11-20 05:18:43.000 324 21275.92 474.05 43117.75 48083.58 2021-11-20 05:18:44.000 324 21275.95 474.03 43117.77 48083.64 2021-11-20 05:18:45.000 324 21275.96 474.04 43117.79 48083.60 2021-11-20 05:18:46.000 324 21275.97 474.04 43117.81 48083.65 2021-11-20 05:18:47.000 324 21275.95 474.03 43117.82 48083.64 2021-11-20 05:18:48.000 324 21275.99 474.02 43117.82 48083.65 2021-11-20 05:18:49.000 324 21275.99 474.03 43117.80 48083.61 2021-11-20 05:18:50.000 324 21276.03 474.02 43117.80 48083.68 2021-11-20 05:18:51.000 324 21276.03 474.02 43117.82 48083.63 2021-11-20 05:18:52.000 324 21276.04 474.03 43117.83 48083.70 2021-11-20 05:18:53.000 324 21275.99 474.09 43117.83 48083.62 2021-11-20 05:18:54.000 324 21276.00 474.09 43117.83 48083.70 2021-11-20 05:18:55.000 324 21276.02 474.09 43117.86 48083.63 2021-11-20 05:18:56.000 324 21276.05 474.07 43117.84 48083.73 2021-11-20 05:18:57.000 324 21276.03 474.11 43117.81 48083.71 2021-11-20 05:18:58.000 324 21276.01 474.11 43117.83 48083.68 2021-11-20 05:18:59.000 324 21276.00 474.10 43117.84 48083.73 2021-11-20 05:19:00.000 324 21276.01 474.13 43117.84 48083.68 2021-11-20 05:19:01.000 324 21276.03 474.15 43117.85 48083.77 2021-11-20 05:19:02.000 324 21276.05 474.12 43117.88 48083.70 2021-11-20 05:19:03.000 324 21276.02 474.14 43117.88 48083.78 2021-11-20 05:19:04.000 324 21276.05 474.12 43117.88 48083.78 2021-11-20 05:19:05.000 324 21276.06 474.14 43117.85 48083.69 2021-11-20 05:19:06.000 324 21276.07 474.14 43117.84 48083.80 2021-11-20 05:19:07.000 324 21276.03 474.12 43117.85 48083.71 2021-11-20 05:19:08.000 324 21276.06 474.13 43117.86 48083.80 2021-11-20 05:19:09.000 324 21276.06 474.10 43117.85 48083.72 2021-11-20 05:19:10.000 324 21276.06 474.09 43117.88 48083.80 2021-11-20 05:19:11.000 324 21276.02 474.09 43117.88 48083.71 2021-11-20 05:19:12.000 324 21276.02 474.07 43117.88 48083.77 2021-11-20 05:19:13.000 324 21276.01 474.09 43117.87 48083.72 2021-11-20 05:19:14.000 324 21275.96 474.12 43117.88 48083.80 2021-11-20 05:19:15.000 324 21275.99 474.12 43117.86 48083.73 2021-11-20 05:19:16.000 324 21275.97 474.09 43117.88 48083.66 2021-11-20 05:19:17.000 324 21275.97 474.08 43117.93 48083.81 2021-11-20 05:19:18.000 324 21275.95 474.10 43117.91 48083.70 2021-11-20 05:19:19.000 324 21275.97 474.09 43117.90 48083.82 2021-11-20 05:19:20.000 324 21275.96 474.11 43117.92 48083.69 2021-11-20 05:19:21.000 324 21275.96 474.10 43117.93 48083.81 2021-11-20 05:19:22.000 324 21275.94 474.11 43117.91 48083.71 2021-11-20 05:19:23.000 324 21275.93 474.15 43117.91 48083.73 2021-11-20 05:19:24.000 324 21275.94 474.14 43117.89 48083.73 2021-11-20 05:19:25.000 324 21275.98 474.15 43117.88 48083.73 2021-11-20 05:19:26.000 324 21275.97 474.11 43117.88 48083.74 2021-11-20 05:19:27.000 324 21275.99 474.10 43117.91 48083.71 2021-11-20 05:19:28.000 324 21276.02 474.14 43117.89 48083.76 2021-11-20 05:19:29.000 324 21276.01 474.14 43117.85 48083.69 2021-11-20 05:19:30.000 324 21275.97 474.13 43117.87 48083.78 2021-11-20 05:19:31.000 324 21275.96 474.12 43117.88 48083.64 2021-11-20 05:19:32.000 324 21275.94 474.13 43117.86 48083.77 2021-11-20 05:19:33.000 324 21275.95 474.12 43117.85 48083.72 2021-11-20 05:19:34.000 324 21275.94 474.12 43117.86 48083.74 2021-11-20 05:19:35.000 324 21275.95 474.12 43117.87 48083.69 2021-11-20 05:19:36.000 324 21275.96 474.11 43117.88 48083.71 2021-11-20 05:19:37.000 324 21275.96 474.10 43117.91 48083.80 2021-11-20 05:19:38.000 324 21275.96 474.10 43117.89 48083.68 2021-11-20 05:19:39.000 324 21275.96 474.15 43117.86 48083.77 2021-11-20 05:19:40.000 324 21275.97 474.17 43117.87 48083.64 2021-11-20 05:19:41.000 324 21275.96 474.17 43117.91 48083.77 2021-11-20 05:19:42.000 324 21275.96 474.18 43117.90 48083.66 2021-11-20 05:19:43.000 324 21275.96 474.22 43117.88 48083.77 2021-11-20 05:19:44.000 324 21275.93 474.23 43117.85 48083.73 2021-11-20 05:19:45.000 324 21275.95 474.26 43117.85 48083.73 2021-11-20 05:19:46.000 324 21275.98 474.29 43117.86 48083.73 2021-11-20 05:19:47.000 324 21275.95 474.30 43117.85 48083.69 2021-11-20 05:19:48.000 324 21275.93 474.33 43117.84 48083.72 2021-11-20 05:19:49.000 324 21275.92 474.35 43117.85 48083.69 2021-11-20 05:19:50.000 324 21275.95 474.35 43117.85 48083.74 2021-11-20 05:19:51.000 324 21275.95 474.35 43117.88 48083.66 2021-11-20 05:19:52.000 324 21275.96 474.37 43117.88 48083.76 2021-11-20 05:19:53.000 324 21275.93 474.37 43117.88 48083.71 2021-11-20 05:19:54.000 324 21275.96 474.39 43117.87 48083.68 2021-11-20 05:19:55.000 324 21275.96 474.42 43117.86 48083.75 2021-11-20 05:19:56.000 324 21275.98 474.42 43117.86 48083.70 2021-11-20 05:19:57.000 324 21276.02 474.42 43117.84 48083.70 2021-11-20 05:19:58.000 324 21276.04 474.40 43117.83 48083.74 2021-11-20 05:19:59.000 324 21276.03 474.40 43117.86 48083.71 2021-11-20 05:20:00.000 324 21276.05 474.40 43117.88 48083.74 2021-11-20 05:20:01.000 324 21276.05 474.41 43117.90 48083.78 2021-11-20 05:20:02.000 324 21276.08 474.43 43117.85 48083.79 2021-11-20 05:20:03.000 324 21276.08 474.46 43117.90 48083.72 2021-11-20 05:20:04.000 324 21276.04 474.47 43117.91 48083.82 2021-11-20 05:20:05.000 324 21276.07 474.49 43117.89 48083.78 2021-11-20 05:20:06.000 324 21276.06 474.51 43117.86 48083.83 2021-11-20 05:20:07.000 324 21276.02 474.50 43117.87 48083.74 2021-11-20 05:20:08.000 324 21276.02 474.51 43117.87 48083.76 2021-11-20 05:20:09.000 324 21276.06 474.53 43117.85 48083.79 2021-11-20 05:20:10.000 324 21276.07 474.53 43117.87 48083.75 2021-11-20 05:20:11.000 324 21276.07 474.54 43117.91 48083.82 2021-11-20 05:20:12.000 324 21276.07 474.57 43117.88 48083.74 2021-11-20 05:20:13.000 324 21276.14 474.56 43117.87 48083.83 2021-11-20 05:20:14.000 324 21276.12 474.56 43117.88 48083.79 2021-11-20 05:20:15.000 324 21276.10 474.57 43117.91 48083.82 2021-11-20 05:20:16.000 324 21276.12 474.56 43117.89 48083.78 2021-11-20 05:20:17.000 324 21276.14 474.55 43117.91 48083.85 2021-11-20 05:20:18.000 324 21276.16 474.56 43117.92 48083.81 2021-11-20 05:20:19.000 324 21276.16 474.55 43117.93 48083.83 2021-11-20 05:20:20.000 324 21276.18 474.54 43117.95 48083.90 2021-11-20 05:20:21.000 324 21276.18 474.53 43117.93 48083.78 2021-11-20 05:20:22.000 324 21276.18 474.56 43117.93 48083.91 2021-11-20 05:20:23.000 324 21276.23 474.56 43117.97 48083.79 2021-11-20 05:20:24.000 324 21276.22 474.55 43117.99 48083.92 2021-11-20 05:20:25.000 324 21276.22 474.54 43117.99 48083.83 2021-11-20 05:20:26.000 324 21276.20 474.56 43118.00 48083.88 2021-11-20 05:20:27.000 324 21276.18 474.54 43118.02 48083.86 2021-11-20 05:20:28.000 324 21276.17 474.56 43117.97 48083.90 2021-11-20 05:20:29.000 324 21276.15 474.58 43117.96 48083.91 2021-11-20 05:20:30.000 324 21276.09 474.58 43117.95 48083.80 2021-11-20 05:20:31.000 324 21276.09 474.59 43117.95 48083.84 2021-11-20 05:20:32.000 324 21276.05 474.57 43117.90 48083.71 2021-11-20 05:20:33.000 324 21276.05 474.58 43117.89 48083.78 2021-11-20 05:20:34.000 324 21276.04 474.57 43117.89 48083.71 2021-11-20 05:20:35.000 324 21275.99 474.57 43117.86 48083.72 2021-11-20 05:20:36.000 324 21275.99 474.56 43117.83 48083.74 2021-11-20 05:20:37.000 324 21275.98 474.55 43117.82 48083.72 2021-11-20 05:20:38.000 324 21275.99 474.55 43117.81 48083.73 2021-11-20 05:20:39.000 324 21275.98 474.55 43117.81 48083.68 2021-11-20 05:20:40.000 324 21276.00 474.55 43117.82 48083.73 2021-11-20 05:20:41.000 324 21275.99 474.60 43117.83 48083.66 2021-11-20 05:20:42.000 324 21276.02 474.60 43117.80 48083.71 2021-11-20 05:20:43.000 324 21276.03 474.59 43117.79 48083.64 2021-11-20 05:20:44.000 324 21276.05 474.62 43117.78 48083.75 2021-11-20 05:20:45.000 324 21276.05 474.64 43117.79 48083.65 2021-11-20 05:20:46.000 324 21276.03 474.69 43117.76 48083.66 2021-11-20 05:20:47.000 324 21276.01 474.69 43117.79 48083.70 2021-11-20 05:20:48.000 324 21276.05 474.70 43117.79 48083.71 2021-11-20 05:20:49.000 324 21276.09 474.68 43117.79 48083.66 2021-11-20 05:20:50.000 324 21276.11 474.69 43117.82 48083.78 2021-11-20 05:20:51.000 324 21276.11 474.68 43117.80 48083.70 2021-11-20 05:20:52.000 324 21276.06 474.71 43117.80 48083.69 2021-11-20 05:20:53.000 324 21276.08 474.74 43117.80 48083.77 2021-11-20 05:20:54.000 324 21276.10 474.75 43117.81 48083.73 2021-11-20 05:20:55.000 324 21276.09 474.75 43117.79 48083.70 2021-11-20 05:20:56.000 324 21276.07 474.76 43117.82 48083.76 2021-11-20 05:20:57.000 324 21276.06 474.75 43117.83 48083.71 2021-11-20 05:20:58.000 324 21276.06 474.78 43117.81 48083.72 2021-11-20 05:20:59.000 324 21276.06 474.77 43117.80 48083.71 2021-11-20 05:21:00.000 324 21276.09 474.77 43117.81 48083.68 2021-11-20 05:21:01.000 324 21276.10 474.75 43117.85 48083.75 2021-11-20 05:21:02.000 324 21276.07 474.77 43117.82 48083.72 2021-11-20 05:21:03.000 324 21276.07 474.77 43117.83 48083.75 2021-11-20 05:21:04.000 324 21276.06 474.79 43117.85 48083.69 2021-11-20 05:21:05.000 324 21276.08 474.80 43117.82 48083.74 2021-11-20 05:21:06.000 324 21276.06 474.82 43117.80 48083.67 2021-11-20 05:21:07.000 324 21276.07 474.86 43117.79 48083.73 2021-11-20 05:21:08.000 324 21276.09 474.85 43117.83 48083.66 2021-11-20 05:21:09.000 324 21276.07 474.86 43117.82 48083.71 2021-11-20 05:21:10.000 324 21276.08 474.85 43117.81 48083.72 2021-11-20 05:21:11.000 324 21276.08 474.86 43117.82 48083.72 2021-11-20 05:21:12.000 324 21276.08 474.88 43117.83 48083.67 2021-11-20 05:21:13.000 324 21276.10 474.87 43117.80 48083.74 2021-11-20 05:21:14.000 324 21276.10 474.87 43117.80 48083.64 2021-11-20 05:21:15.000 324 21276.09 474.87 43117.79 48083.68 2021-11-20 05:21:16.000 324 21276.07 474.88 43117.78 48083.73 2021-11-20 05:21:17.000 324 21276.07 474.90 43117.77 48083.66 2021-11-20 05:21:18.000 324 21276.06 474.89 43117.80 48083.66 2021-11-20 05:21:19.000 324 21276.09 474.88 43117.79 48083.67 2021-11-20 05:21:20.000 324 21276.06 474.88 43117.76 48083.62 2021-11-20 05:21:21.000 324 21276.04 474.88 43117.77 48083.69 2021-11-20 05:21:22.000 324 21276.04 474.89 43117.78 48083.67 2021-11-20 05:21:23.000 324 21276.08 474.92 43117.80 48083.64 2021-11-20 05:21:24.000 324 21276.04 474.93 43117.78 48083.66 2021-11-20 05:21:25.000 324 21276.02 474.97 43117.76 48083.66 2021-11-20 05:21:26.000 324 21276.06 474.99 43117.73 48083.68 2021-11-20 05:21:27.000 324 21276.02 474.98 43117.72 48083.62 2021-11-20 05:21:28.000 324 21276.05 474.99 43117.72 48083.71 2021-11-20 05:21:29.000 324 21276.05 475.04 43117.73 48083.64 2021-11-20 05:21:30.000 324 21276.07 475.06 43117.71 48083.71 2021-11-20 05:21:31.000 324 21276.07 475.08 43117.72 48083.61 2021-11-20 05:21:32.000 324 21276.05 475.10 43117.69 48083.68 2021-11-20 05:21:33.000 324 21276.05 475.10 43117.71 48083.61 2021-11-20 05:21:34.000 324 21276.05 475.09 43117.74 48083.64 2021-11-20 05:21:35.000 324 21276.07 475.08 43117.74 48083.65 2021-11-20 05:21:36.000 324 21276.06 475.09 43117.73 48083.65 2021-11-20 05:21:37.000 324 21276.01 475.10 43117.72 48083.60 2021-11-20 05:21:38.000 324 21276.00 475.10 43117.72 48083.69 2021-11-20 05:21:39.000 324 21276.00 475.10 43117.71 48083.59 2021-11-20 05:21:40.000 324 21276.01 475.13 43117.71 48083.63 2021-11-20 05:21:41.000 324 21276.00 475.15 43117.73 48083.64 2021-11-20 05:21:42.000 324 21275.98 475.15 43117.71 48083.63 2021-11-20 05:21:43.000 324 21275.99 475.13 43117.72 48083.58 2021-11-20 05:21:44.000 324 21276.01 475.18 43117.73 48083.65 2021-11-20 05:21:45.000 324 21276.05 475.18 43117.71 48083.56 2021-11-20 05:21:46.000 324 21276.06 475.21 43117.71 48083.65 2021-11-20 05:21:47.000 324 21276.05 475.23 43117.75 48083.60 2021-11-20 05:21:48.000 324 21276.04 475.18 43117.72 48083.67 2021-11-20 05:21:49.000 324 21276.02 475.21 43117.74 48083.62 2021-11-20 05:21:50.000 324 21276.03 475.21 43117.73 48083.64 2021-11-20 05:21:51.000 324 21276.04 475.21 43117.74 48083.66 2021-11-20 05:21:52.000 324 21276.04 475.24 43117.74 48083.61 2021-11-20 05:21:53.000 324 21276.00 475.27 43117.72 48083.67 2021-11-20 05:21:54.000 324 21276.01 475.30 43117.72 48083.58 2021-11-20 05:21:55.000 324 21276.04 475.29 43117.70 48083.63 2021-11-20 05:21:56.000 324 21276.01 475.28 43117.73 48083.59 2021-11-20 05:21:57.000 324 21275.98 475.31 43117.72 48083.65 2021-11-20 05:21:58.000 324 21275.98 475.32 43117.67 48083.64 2021-11-20 05:21:59.000 324 21275.99 475.34 43117.69 48083.58 2021-11-20 05:22:00.000 324 21276.01 475.34 43117.70 48083.62 2021-11-20 05:22:01.000 324 21275.98 475.38 43117.69 48083.59 2021-11-20 05:22:02.000 324 21276.00 475.39 43117.67 48083.59 2021-11-20 05:22:03.000 324 21275.99 475.42 43117.65 48083.56 2021-11-20 05:22:04.000 324 21275.97 475.42 43117.69 48083.60 2021-11-20 05:22:05.000 324 21275.98 475.43 43117.66 48083.53 2021-11-20 05:22:06.000 324 21276.02 475.42 43117.67 48083.59 2021-11-20 05:22:07.000 324 21276.04 475.45 43117.69 48083.54 2021-11-20 05:22:08.000 324 21276.02 475.49 43117.64 48083.59 2021-11-20 05:22:09.000 324 21275.99 475.54 43117.64 48083.51 2021-11-20 05:22:10.000 324 21275.97 475.52 43117.66 48083.54 2021-11-20 05:22:11.000 324 21275.99 475.53 43117.65 48083.47 2021-11-20 05:22:12.000 324 21275.98 475.53 43117.63 48083.45 2021-11-20 05:22:13.000 324 21275.96 475.55 43117.61 48083.51 2021-11-20 05:22:14.000 324 21276.00 475.56 43117.58 48083.46 2021-11-20 05:22:15.000 324 21276.00 475.59 43117.59 48083.48 2021-11-20 05:22:16.000 324 21275.98 475.58 43117.61 48083.47 2021-11-20 05:22:17.000 324 21276.03 475.56 43117.58 48083.52 2021-11-20 05:22:18.000 324 21276.05 475.55 43117.58 48083.45 2021-11-20 05:22:19.000 324 21276.02 475.57 43117.60 48083.49 2021-11-20 05:22:20.000 324 21276.01 475.58 43117.59 48083.45 2021-11-20 05:22:21.000 324 21276.00 475.60 43117.60 48083.51 2021-11-20 05:22:22.000 324 21276.00 475.63 43117.60 48083.45 2021-11-20 05:22:23.000 324 21276.02 475.63 43117.54 48083.49 2021-11-20 05:22:24.000 324 21276.01 475.61 43117.53 48083.51 2021-11-20 05:22:25.000 324 21275.97 475.63 43117.50 48083.44 2021-11-20 05:22:26.000 324 21275.96 475.64 43117.51 48083.43 2021-11-20 05:22:27.000 324 21275.92 475.67 43117.52 48083.42 2021-11-20 05:22:28.000 324 21275.94 475.68 43117.49 48083.34 2021-11-20 05:22:29.000 324 21275.94 475.67 43117.47 48083.41 2021-11-20 05:22:30.000 324 21275.94 475.67 43117.47 48083.39 2021-11-20 05:22:31.000 324 21275.92 475.70 43117.48 48083.36 2021-11-20 05:22:32.000 324 21275.95 475.69 43117.46 48083.37 2021-11-20 05:22:33.000 324 21275.97 475.71 43117.47 48083.39 2021-11-20 05:22:34.000 324 21275.96 475.73 43117.46 48083.38 2021-11-20 05:22:35.000 324 21275.97 475.73 43117.45 48083.35 2021-11-20 05:22:36.000 324 21275.96 475.74 43117.43 48083.37 2021-11-20 05:22:37.000 324 21275.97 475.74 43117.43 48083.33 2021-11-20 05:22:38.000 324 21276.00 475.75 43117.45 48083.42 2021-11-20 05:22:39.000 324 21276.02 475.74 43117.45 48083.36 2021-11-20 05:22:40.000 324 21276.03 475.76 43117.47 48083.42 2021-11-20 05:22:41.000 324 21276.02 475.77 43117.51 48083.37 2021-11-20 05:22:42.000 324 21276.00 475.76 43117.51 48083.44 2021-11-20 05:22:43.000 324 21275.99 475.77 43117.48 48083.36 2021-11-20 05:22:44.000 324 21275.99 475.75 43117.52 48083.45 2021-11-20 05:22:45.000 324 21275.99 475.75 43117.52 48083.38 2021-11-20 05:22:46.000 324 21276.03 475.80 43117.48 48083.44 2021-11-20 05:22:47.000 324 21276.04 475.84 43117.48 48083.40 2021-11-20 05:22:48.000 324 21276.04 475.84 43117.49 48083.42 2021-11-20 05:22:49.000 324 21276.05 475.88 43117.46 48083.48 2021-11-20 05:22:50.000 324 21276.05 475.87 43117.46 48083.40 2021-11-20 05:22:51.000 324 21276.07 475.87 43117.47 48083.38 2021-11-20 05:22:52.000 324 21276.06 475.87 43117.49 48083.46 2021-11-20 05:22:53.000 324 21276.04 475.85 43117.51 48083.36 2021-11-20 05:22:54.000 324 21276.04 475.85 43117.52 48083.46 2021-11-20 05:22:55.000 324 21276.04 475.85 43117.53 48083.48 2021-11-20 05:22:56.000 324 21276.03 475.84 43117.54 48083.41 2021-11-20 05:22:57.000 324 21276.05 475.83 43117.52 48083.43 2021-11-20 05:22:58.000 324 21276.06 475.82 43117.51 48083.53 2021-11-20 05:22:59.000 324 21276.10 475.83 43117.55 48083.43 2021-11-20 05:23:00.000 324 21276.13 475.81 43117.57 48083.51 2021-11-20 05:23:01.000 324 21276.09 475.81 43117.58 48083.51 2021-11-20 05:23:02.000 324 21276.11 475.81 43117.58 48083.52 2021-11-20 05:23:03.000 324 21276.11 475.82 43117.61 48083.53 2021-11-20 05:23:04.000 324 21276.16 475.80 43117.61 48083.57 2021-11-20 05:23:05.000 324 21276.16 475.81 43117.61 48083.58 2021-11-20 05:23:06.000 324 21276.19 475.82 43117.60 48083.54 2021-11-20 05:23:07.000 324 21276.17 475.84 43117.61 48083.56 2021-11-20 05:23:08.000 324 21276.14 475.84 43117.61 48083.54 2021-11-20 05:23:09.000 324 21276.16 475.84 43117.62 48083.61 2021-11-20 05:23:10.000 324 21276.15 475.86 43117.62 48083.54 2021-11-20 05:23:11.000 324 21276.14 475.87 43117.64 48083.59 2021-11-20 05:23:12.000 324 21276.14 475.85 43117.64 48083.53 2021-11-20 05:23:13.000 324 21276.11 475.88 43117.62 48083.60 2021-11-20 05:23:14.000 324 21276.10 475.84 43117.60 48083.52 2021-11-20 05:23:15.000 324 21276.14 475.82 43117.62 48083.55 2021-11-20 05:23:16.000 324 21276.15 475.83 43117.64 48083.60 2021-11-20 05:23:17.000 324 21276.14 475.84 43117.63 48083.57 2021-11-20 05:23:18.000 324 21276.16 475.86 43117.63 48083.60 2021-11-20 05:23:19.000 324 21276.16 475.85 43117.61 48083.57 2021-11-20 05:23:20.000 324 21276.19 475.81 43117.64 48083.65 2021-11-20 05:23:21.000 324 21276.23 475.77 43117.63 48083.63 2021-11-20 05:23:22.000 324 21276.20 475.81 43117.66 48083.69 2021-11-20 05:23:23.000 324 21276.21 475.81 43117.68 48083.65 2021-11-20 05:23:24.000 324 21276.22 475.80 43117.67 48083.70 2021-11-20 05:23:25.000 324 21276.22 475.80 43117.71 48083.66 2021-11-20 05:23:26.000 324 21276.24 475.80 43117.71 48083.70 2021-11-20 05:23:27.000 324 21276.22 475.83 43117.69 48083.71 2021-11-20 05:23:28.000 324 21276.20 475.85 43117.70 48083.67 2021-11-20 05:23:29.000 324 21276.19 475.85 43117.72 48083.61 2021-11-20 05:23:30.000 324 21276.18 475.88 43117.71 48083.72 2021-11-20 05:23:31.000 324 21276.19 475.89 43117.68 48083.60 2021-11-20 05:23:32.000 324 21276.18 475.89 43117.67 48083.67 2021-11-20 05:23:33.000 324 21276.15 475.85 43117.70 48083.66 2021-11-20 05:23:34.000 324 21276.15 475.85 43117.73 48083.63 2021-11-20 05:23:35.000 324 21276.19 475.84 43117.73 48083.65 2021-11-20 05:23:36.000 324 21276.20 475.85 43117.73 48083.68 2021-11-20 05:23:37.000 324 21276.18 475.88 43117.74 48083.65 2021-11-20 05:23:38.000 324 21276.19 475.88 43117.73 48083.70 2021-11-20 05:23:39.000 324 21276.16 475.87 43117.75 48083.69 2021-11-20 05:23:40.000 324 21276.14 475.90 43117.71 48083.68 2021-11-20 05:23:41.000 324 21276.16 475.89 43117.73 48083.67 2021-11-20 05:23:42.000 324 21276.16 475.89 43117.75 48083.65 2021-11-20 05:23:43.000 324 21276.18 475.87 43117.73 48083.73 2021-11-20 05:23:44.000 324 21276.15 475.92 43117.77 48083.67 2021-11-20 05:23:45.000 324 21276.18 475.91 43117.74 48083.70 2021-11-20 05:23:46.000 324 21276.18 475.91 43117.74 48083.66 2021-11-20 05:23:47.000 324 21276.17 475.93 43117.72 48083.70 2021-11-20 05:23:48.000 324 21276.18 475.93 43117.74 48083.66 2021-11-20 05:23:49.000 324 21276.19 475.94 43117.78 48083.74 2021-11-20 05:23:50.000 324 21276.19 475.94 43117.78 48083.68 2021-11-20 05:23:51.000 324 21276.21 475.92 43117.76 48083.75 2021-11-20 05:23:52.000 324 21276.24 475.93 43117.78 48083.73 2021-11-20 05:23:53.000 324 21276.24 475.95 43117.81 48083.69 2021-11-20 05:23:54.000 324 21276.24 475.96 43117.78 48083.78 2021-11-20 05:23:55.000 324 21276.23 475.98 43117.76 48083.73 2021-11-20 05:23:56.000 324 21276.22 475.98 43117.77 48083.80 2021-11-20 05:23:57.000 324 21276.23 475.96 43117.79 48083.70 2021-11-20 05:23:58.000 324 21276.22 475.96 43117.81 48083.83 2021-11-20 05:23:59.000 324 21276.22 475.99 43117.81 48083.70 2021-11-20 05:24:00.000 324 21276.18 476.01 43117.80 48083.73 2021-11-20 05:24:01.000 324 21276.18 476.01 43117.80 48083.75 2021-11-20 05:24:02.000 324 21276.17 476.05 43117.75 48083.73 2021-11-20 05:24:03.000 324 21276.16 476.06 43117.76 48083.74 2021-11-20 05:24:04.000 324 21276.16 476.06 43117.78 48083.70 2021-11-20 05:24:05.000 324 21276.16 476.06 43117.73 48083.73 2021-11-20 05:24:06.000 324 21276.16 476.06 43117.72 48083.68 2021-11-20 05:24:07.000 324 21276.17 476.06 43117.74 48083.71 2021-11-20 05:24:08.000 324 21276.17 476.07 43117.75 48083.68 2021-11-20 05:24:09.000 324 21276.20 476.08 43117.74 48083.73 2021-11-20 05:24:10.000 324 21276.16 476.07 43117.70 48083.67 2021-11-20 05:24:11.000 324 21276.15 476.05 43117.69 48083.74 2021-11-20 05:24:12.000 324 21276.14 476.05 43117.74 48083.75 2021-11-20 05:24:13.000 324 21276.13 476.04 43117.75 48083.68 2021-11-20 05:24:14.000 324 21276.13 476.03 43117.78 48083.73 2021-11-20 05:24:15.000 324 21276.11 476.04 43117.78 48083.66 2021-11-20 05:24:16.000 324 21276.12 476.07 43117.75 48083.73 2021-11-20 05:24:17.000 324 21276.09 476.06 43117.73 48083.69 2021-11-20 05:24:18.000 324 21276.07 476.06 43117.73 48083.64 2021-11-20 05:24:19.000 324 21276.08 476.07 43117.73 48083.70 2021-11-20 05:24:20.000 324 21276.05 476.10 43117.72 48083.71 2021-11-20 05:24:21.000 324 21276.06 476.14 43117.69 48083.63 2021-11-20 05:24:22.000 324 21276.03 476.15 43117.71 48083.70 2021-11-20 05:24:23.000 324 21276.02 476.16 43117.72 48083.60 2021-11-20 05:24:24.000 324 21276.02 476.18 43117.71 48083.64 2021-11-20 05:24:25.000 324 21276.04 476.20 43117.72 48083.63 2021-11-20 05:24:26.000 324 21276.03 476.23 43117.71 48083.65 2021-11-20 05:24:27.000 324 21276.03 476.23 43117.70 48083.62 2021-11-20 05:24:28.000 324 21276.06 476.28 43117.69 48083.63 2021-11-20 05:24:29.000 324 21276.04 476.29 43117.67 48083.58 2021-11-20 05:24:30.000 324 21276.02 476.28 43117.66 48083.52 2021-11-20 05:24:31.000 324 21276.03 476.25 43117.63 48083.57 2021-11-20 05:24:32.000 324 21276.04 476.20 43117.66 48083.58 2021-11-20 05:24:33.000 324 21276.01 476.16 43117.66 48083.52 2021-11-20 05:24:34.000 324 21276.02 476.14 43117.66 48083.59 2021-11-20 05:24:35.000 324 21276.00 476.14 43117.66 48083.55 2021-11-20 05:24:36.000 324 21276.00 476.17 43117.69 48083.51 2021-11-20 05:24:37.000 324 21276.00 476.19 43117.65 48083.60 2021-11-20 05:24:38.000 324 21275.99 476.19 43117.68 48083.51 2021-11-20 05:24:39.000 324 21275.96 476.17 43117.68 48083.58 2021-11-20 05:24:40.000 324 21275.93 476.18 43117.65 48083.51 2021-11-20 05:24:41.000 324 21275.92 476.18 43117.68 48083.58 2021-11-20 05:24:42.000 324 21275.96 476.18 43117.66 48083.54 2021-11-20 05:24:43.000 324 21275.97 476.18 43117.69 48083.53 2021-11-20 05:24:44.000 324 21275.95 476.18 43117.64 48083.48 2021-11-20 05:24:45.000 324 21275.93 476.20 43117.65 48083.54 2021-11-20 05:24:46.000 324 21275.93 476.19 43117.65 48083.52 2021-11-20 05:24:47.000 324 21275.94 476.20 43117.67 48083.57 2021-11-20 05:24:48.000 324 21275.93 476.19 43117.68 48083.49 2021-11-20 05:24:49.000 324 21275.91 476.21 43117.67 48083.57 2021-11-20 05:24:50.000 324 21275.91 476.19 43117.67 48083.52 2021-11-20 05:24:51.000 324 21275.94 476.18 43117.66 48083.55 2021-11-20 05:24:52.000 324 21275.91 476.18 43117.68 48083.53 2021-11-20 05:24:53.000 324 21275.94 476.18 43117.72 48083.58 2021-11-20 05:24:54.000 324 21275.95 476.18 43117.71 48083.58 2021-11-20 05:24:55.000 324 21275.98 476.17 43117.69 48083.55 2021-11-20 05:24:56.000 324 21275.98 476.16 43117.71 48083.58 2021-11-20 05:24:57.000 324 21275.96 476.16 43117.69 48083.55 2021-11-20 05:24:58.000 324 21275.93 476.17 43117.70 48083.59 2021-11-20 05:24:59.000 324 21275.95 476.15 43117.72 48083.57 2021-11-20 05:25:00.000 324 21275.96 476.11 43117.77 48083.65 2021-11-20 05:25:01.000 324 21275.97 476.13 43117.74 48083.59 2021-11-20 05:25:02.000 324 21275.98 476.09 43117.74 48083.65 2021-11-20 05:25:03.000 324 21276.01 476.10 43117.76 48083.62 2021-11-20 05:25:04.000 324 21276.00 476.06 43117.79 48083.66 2021-11-20 05:25:05.000 324 21276.00 476.03 43117.78 48083.64 2021-11-20 05:25:06.000 324 21275.98 476.03 43117.80 48083.65 2021-11-20 05:25:07.000 324 21275.98 476.01 43117.81 48083.69 2021-11-20 05:25:08.000 324 21275.98 476.02 43117.79 48083.66 2021-11-20 05:25:09.000 324 21275.99 476.01 43117.79 48083.70 2021-11-20 05:25:10.000 324 21276.02 476.01 43117.80 48083.72 2021-11-20 05:25:11.000 324 21276.05 476.02 43117.82 48083.77 2021-11-20 05:25:12.000 324 21276.05 476.02 43117.80 48083.67 2021-11-20 05:25:13.000 324 21276.05 476.00 43117.79 48083.72 2021-11-20 05:25:14.000 324 21276.02 476.00 43117.84 48083.75 2021-11-20 05:25:15.000 324 21276.05 476.00 43117.85 48083.75 2021-11-20 05:25:16.000 324 21276.07 476.01 43117.85 48083.68 2021-11-20 05:25:17.000 324 21276.08 475.99 43117.86 48083.80 2021-11-20 05:25:18.000 324 21276.06 476.00 43117.84 48083.71 2021-11-20 05:25:19.000 324 21276.08 476.00 43117.87 48083.77 2021-11-20 05:25:20.000 324 21276.08 476.01 43117.89 48083.77 2021-11-20 05:25:21.000 324 21276.08 475.99 43117.88 48083.74 2021-11-20 05:25:22.000 324 21276.06 476.00 43117.87 48083.79 2021-11-20 05:25:23.000 324 21276.04 475.98 43117.89 48083.76 2021-11-20 05:25:24.000 324 21276.03 475.99 43117.90 48083.78 2021-11-20 05:25:25.000 324 21276.01 476.02 43117.89 48083.72 2021-11-20 05:25:26.000 324 21276.01 475.97 43117.89 48083.75 2021-11-20 05:25:27.000 324 21276.01 475.99 43117.89 48083.70 2021-11-20 05:25:28.000 324 21275.98 476.04 43117.87 48083.76 2021-11-20 05:25:29.000 324 21275.96 476.03 43117.86 48083.66 2021-11-20 05:25:30.000 324 21275.94 476.01 43117.85 48083.72 2021-11-20 05:25:31.000 324 21275.97 476.01 43117.85 48083.70 2021-11-20 05:25:32.000 324 21275.96 476.00 43117.83 48083.63 2021-11-20 05:25:33.000 324 21276.00 476.00 43117.83 48083.70 2021-11-20 05:25:34.000 324 21276.01 475.99 43117.83 48083.71 2021-11-20 05:25:35.000 324 21275.97 476.02 43117.80 48083.65 2021-11-20 05:25:36.000 324 21275.97 476.02 43117.80 48083.69 2021-11-20 05:25:37.000 324 21275.97 476.02 43117.82 48083.66 2021-11-20 05:25:38.000 324 21275.97 476.00 43117.84 48083.62 2021-11-20 05:25:39.000 324 21275.94 476.01 43117.83 48083.70 2021-11-20 05:25:40.000 324 21275.93 476.04 43117.83 48083.69 2021-11-20 05:25:41.000 324 21275.94 476.03 43117.81 48083.65 2021-11-20 05:25:42.000 324 21275.92 476.03 43117.83 48083.71 2021-11-20 05:25:43.000 324 21275.93 476.03 43117.85 48083.67 2021-11-20 05:25:44.000 324 21275.94 476.05 43117.87 48083.70 2021-11-20 05:25:45.000 324 21275.98 476.03 43117.85 48083.67 2021-11-20 05:25:46.000 324 21275.96 476.05 43117.84 48083.68 2021-11-20 05:25:47.000 324 21275.94 476.06 43117.85 48083.70 2021-11-20 05:25:48.000 324 21275.96 476.08 43117.86 48083.66 2021-11-20 05:25:49.000 324 21275.96 476.02 43117.86 48083.70 2021-11-20 05:25:50.000 324 21275.93 476.05 43117.82 48083.63 2021-11-20 05:25:51.000 324 21275.93 476.06 43117.84 48083.72 2021-11-20 05:25:52.000 324 21275.94 476.07 43117.83 48083.65 2021-11-20 05:25:53.000 324 21275.94 476.07 43117.80 48083.69 2021-11-20 05:25:54.000 324 21275.94 476.07 43117.84 48083.64 2021-11-20 05:25:55.000 324 21275.89 476.09 43117.84 48083.68 2021-11-20 05:25:56.000 324 21275.93 476.10 43117.85 48083.62 2021-11-20 05:25:57.000 324 21275.92 476.11 43117.86 48083.65 2021-11-20 05:25:58.000 324 21275.96 476.09 43117.85 48083.69 2021-11-20 05:25:59.000 324 21275.99 476.10 43117.80 48083.65 2021-11-20 05:26:00.000 324 21275.98 476.06 43117.81 48083.69 2021-11-20 05:26:01.000 324 21275.97 476.07 43117.83 48083.66 2021-11-20 05:26:02.000 324 21276.02 476.05 43117.84 48083.69 2021-11-20 05:26:03.000 324 21276.06 476.05 43117.82 48083.69 2021-11-20 05:26:04.000 324 21276.03 476.05 43117.80 48083.68 2021-11-20 05:26:05.000 324 21276.04 476.01 43117.82 48083.70 2021-11-20 05:26:06.000 324 21276.07 476.03 43117.82 48083.72 2021-11-20 05:26:07.000 324 21276.08 476.04 43117.81 48083.68 2021-11-20 05:26:08.000 324 21276.06 476.02 43117.79 48083.73 2021-11-20 05:26:09.000 324 21276.06 476.01 43117.82 48083.68 2021-11-20 05:26:10.000 324 21276.06 476.02 43117.79 48083.70 2021-11-20 05:26:11.000 324 21276.03 476.01 43117.79 48083.67 2021-11-20 05:26:12.000 324 21276.04 475.97 43117.78 48083.70 2021-11-20 05:26:13.000 324 21276.05 475.97 43117.79 48083.69 2021-11-20 05:26:14.000 324 21276.01 475.97 43117.81 48083.71 2021-11-20 05:26:15.000 324 21276.04 475.97 43117.80 48083.76 2021-11-20 05:26:16.000 324 21276.06 475.99 43117.83 48083.68 2021-11-20 05:26:17.000 324 21276.04 475.98 43117.87 48083.69 2021-11-20 05:26:18.000 324 21276.04 475.99 43117.86 48083.72 2021-11-20 05:26:19.000 324 21276.05 475.97 43117.85 48083.75 2021-11-20 05:26:20.000 324 21276.07 475.97 43117.87 48083.71 2021-11-20 05:26:21.000 324 21276.05 475.95 43117.85 48083.74 2021-11-20 05:26:22.000 324 21276.03 475.95 43117.86 48083.77 2021-11-20 05:26:23.000 324 21275.99 475.97 43117.87 48083.72 2021-11-20 05:26:24.000 324 21275.99 475.95 43117.90 48083.74 2021-11-20 05:26:25.000 324 21275.98 475.96 43117.90 48083.71 2021-11-20 05:26:26.000 324 21275.97 475.96 43117.91 48083.74 2021-11-20 05:26:27.000 324 21275.96 475.99 43117.90 48083.76 2021-11-20 05:26:28.000 324 21275.95 476.00 43117.88 48083.70 2021-11-20 05:26:29.000 324 21275.92 476.01 43117.86 48083.76 2021-11-20 05:26:30.000 324 21275.94 475.99 43117.86 48083.68 2021-11-20 05:26:31.000 324 21275.92 475.99 43117.87 48083.73 2021-11-20 05:26:32.000 324 21275.92 476.00 43117.86 48083.66 2021-11-20 05:26:33.000 324 21275.91 476.03 43117.85 48083.77 2021-11-20 05:26:34.000 324 21275.90 476.03 43117.82 48083.69 2021-11-20 05:26:35.000 324 21275.90 476.00 43117.83 48083.72 2021-11-20 05:26:36.000 324 21275.90 476.00 43117.83 48083.69 2021-11-20 05:26:37.000 324 21275.90 476.02 43117.87 48083.64 2021-11-20 05:26:38.000 324 21275.86 476.08 43117.85 48083.70 2021-11-20 05:26:39.000 324 21275.86 476.09 43117.85 48083.74 2021-11-20 05:26:40.000 324 21275.91 476.09 43117.84 48083.65 2021-11-20 05:26:41.000 324 21275.87 476.12 43117.84 48083.70 2021-11-20 05:26:42.000 324 21275.87 476.16 43117.85 48083.61 2021-11-20 05:26:43.000 324 21275.88 476.15 43117.85 48083.63 2021-11-20 05:26:44.000 324 21275.90 476.17 43117.84 48083.71 2021-11-20 05:26:45.000 324 21275.90 476.21 43117.84 48083.67 2021-11-20 05:26:46.000 324 21275.88 476.21 43117.85 48083.64 2021-11-20 05:26:47.000 324 21275.92 476.21 43117.82 48083.70 2021-11-20 05:26:48.000 324 21275.93 476.21 43117.81 48083.66 2021-11-20 05:26:49.000 324 21275.96 476.21 43117.82 48083.64 2021-11-20 05:26:50.000 324 21275.99 476.21 43117.82 48083.72 2021-11-20 05:26:51.000 324 21276.01 476.21 43117.83 48083.69 2021-11-20 05:26:52.000 324 21276.01 476.24 43117.83 48083.69 2021-11-20 05:26:53.000 324 21276.01 476.24 43117.84 48083.74 2021-11-20 05:26:54.000 324 21276.00 476.25 43117.83 48083.67 2021-11-20 05:26:55.000 324 21276.01 476.22 43117.83 48083.69 2021-11-20 05:26:56.000 324 21276.01 476.25 43117.85 48083.71 2021-11-20 05:26:57.000 324 21276.00 476.26 43117.83 48083.71 2021-11-20 05:26:58.000 324 21276.00 476.24 43117.87 48083.72 2021-11-20 05:26:59.000 324 21275.99 476.27 43117.84 48083.67 2021-11-20 05:27:00.000 324 21275.98 476.28 43117.85 48083.72 2021-11-20 05:27:01.000 324 21275.98 476.25 43117.85 48083.66 2021-11-20 05:27:02.000 324 21275.97 476.28 43117.83 48083.73 2021-11-20 05:27:03.000 324 21275.94 476.32 43117.86 48083.68 2021-11-20 05:27:04.000 324 21275.93 476.34 43117.90 48083.71 2021-11-20 05:27:05.000 324 21275.94 476.37 43117.91 48083.65 2021-11-20 05:27:06.000 324 21275.94 476.36 43117.87 48083.74 2021-11-20 05:27:07.000 324 21275.93 476.35 43117.88 48083.66 2021-11-20 05:27:08.000 324 21275.97 476.36 43117.86 48083.73 2021-11-20 05:27:09.000 324 21275.96 476.35 43117.87 48083.75 2021-11-20 05:27:10.000 324 21275.97 476.37 43117.86 48083.72 2021-11-20 05:27:11.000 324 21275.99 476.36 43117.85 48083.77 2021-11-20 05:27:12.000 324 21276.01 476.38 43117.85 48083.70 2021-11-20 05:27:13.000 324 21276.02 476.41 43117.88 48083.78 2021-11-20 05:27:14.000 324 21276.02 476.42 43117.87 48083.73 2021-11-20 05:27:15.000 324 21276.02 476.43 43117.88 48083.78 2021-11-20 05:27:16.000 324 21276.01 476.42 43117.87 48083.76 2021-11-20 05:27:17.000 324 21276.04 476.42 43117.90 48083.75 2021-11-20 05:27:18.000 324 21276.04 476.40 43117.90 48083.77 2021-11-20 05:27:19.000 324 21276.04 476.40 43117.90 48083.74 2021-11-20 05:27:20.000 324 21276.01 476.39 43117.91 48083.83 2021-11-20 05:27:21.000 324 21276.01 476.36 43117.90 48083.73 2021-11-20 05:27:22.000 324 21275.97 476.36 43117.88 48083.83 2021-11-20 05:27:23.000 324 21275.95 476.37 43117.86 48083.74 2021-11-20 05:27:24.000 324 21275.93 476.38 43117.85 48083.80 2021-11-20 05:27:25.000 324 21275.92 476.36 43117.87 48083.75 2021-11-20 05:27:26.000 324 21275.91 476.36 43117.88 48083.76 2021-11-20 05:27:27.000 324 21275.92 476.37 43117.87 48083.77 2021-11-20 05:27:28.000 324 21275.90 476.37 43117.88 48083.70 2021-11-20 05:27:29.000 324 21275.92 476.34 43117.88 48083.78 2021-11-20 05:27:30.000 324 21275.89 476.34 43117.94 48083.73 2021-11-20 05:27:31.000 324 21275.90 476.36 43117.97 48083.78 2021-11-20 05:27:32.000 324 21275.91 476.38 43117.98 48083.75 2021-11-20 05:27:33.000 324 21275.89 476.39 43118.01 48083.79 2021-11-20 05:27:34.000 324 21275.89 476.42 43117.96 48083.74 2021-11-20 05:27:35.000 324 21275.90 476.43 43117.94 48083.77 2021-11-20 05:27:36.000 324 21275.91 476.43 43117.93 48083.78 2021-11-20 05:27:37.000 324 21275.91 476.43 43117.95 48083.77 2021-11-20 05:27:38.000 324 21275.94 476.46 43117.94 48083.79 2021-11-20 05:27:39.000 324 21275.95 476.47 43117.97 48083.76 2021-11-20 05:27:40.000 324 21275.94 476.47 43117.92 48083.77 2021-11-20 05:27:41.000 324 21275.93 476.47 43117.91 48083.74 2021-11-20 05:27:42.000 324 21275.96 476.43 43117.92 48083.77 2021-11-20 05:27:43.000 324 21275.96 476.44 43117.90 48083.74 2021-11-20 05:27:44.000 324 21275.97 476.42 43117.88 48083.76 2021-11-20 05:27:45.000 324 21276.00 476.38 43117.89 48083.76 2021-11-20 05:27:46.000 324 21275.99 476.36 43117.90 48083.79 2021-11-20 05:27:47.000 324 21275.98 476.37 43117.93 48083.76 2021-11-20 05:27:48.000 324 21276.00 476.38 43117.93 48083.79 2021-11-20 05:27:49.000 324 21276.01 476.39 43117.94 48083.82 2021-11-20 05:27:50.000 324 21275.97 476.42 43117.96 48083.77 2021-11-20 05:27:51.000 324 21275.95 476.46 43117.97 48083.82 2021-11-20 05:27:52.000 324 21275.96 476.46 43117.99 48083.76 2021-11-20 05:27:53.000 324 21275.96 476.47 43117.99 48083.84 2021-11-20 05:27:54.000 324 21275.97 476.48 43117.96 48083.79 2021-11-20 05:27:55.000 324 21275.92 476.50 43117.94 48083.77 2021-11-20 05:27:56.000 324 21275.93 476.53 43117.98 48083.81 2021-11-20 05:27:57.000 324 21275.98 476.53 43117.96 48083.83 2021-11-20 05:27:58.000 324 21275.97 476.52 43117.97 48083.81 2021-11-20 05:27:59.000 324 21276.00 476.54 43117.99 48083.80 2021-11-20 05:28:00.000 324 21276.02 476.53 43118.01 48083.83 2021-11-20 05:28:01.000 324 21276.07 476.50 43118.00 48083.88 2021-11-20 05:28:02.000 324 21276.10 476.51 43117.97 48083.81 2021-11-20 05:28:03.000 324 21276.11 476.50 43117.97 48083.91 2021-11-20 05:28:04.000 324 21276.14 476.51 43117.99 48083.84 2021-11-20 05:28:05.000 324 21276.13 476.47 43118.01 48083.95 2021-11-20 05:28:06.000 324 21276.14 476.43 43118.01 48083.92 2021-11-20 05:28:07.000 324 21276.17 476.43 43118.02 48083.92 2021-11-20 05:28:08.000 324 21276.16 476.42 43118.01 48083.95 2021-11-20 05:28:09.000 324 21276.18 476.40 43118.00 48083.91 2021-11-20 05:28:10.000 324 21276.13 476.40 43117.99 48083.95 2021-11-20 05:28:11.000 324 21276.12 476.40 43117.97 48083.86 2021-11-20 05:28:12.000 324 21276.13 476.37 43117.96 48083.87 2021-11-20 05:28:13.000 324 21276.09 476.37 43117.95 48083.90 2021-11-20 05:28:14.000 324 21276.06 476.36 43117.96 48083.85 2021-11-20 05:28:15.000 324 21276.04 476.34 43117.95 48083.82 2021-11-20 05:28:16.000 324 21276.02 476.31 43117.94 48083.85 2021-11-20 05:28:17.000 324 21276.01 476.31 43117.96 48083.78 2021-11-20 05:28:18.000 324 21275.98 476.36 43117.95 48083.77 2021-11-20 05:28:19.000 324 21275.96 476.36 43117.94 48083.84 2021-11-20 05:28:20.000 324 21275.95 476.36 43117.98 48083.81 2021-11-20 05:28:21.000 324 21275.96 476.35 43117.98 48083.76 2021-11-20 05:28:22.000 324 21275.94 476.36 43117.98 48083.83 2021-11-20 05:28:23.000 324 21275.96 476.36 43117.98 48083.86 2021-11-20 05:28:24.000 324 21276.02 476.36 43117.98 48083.82 2021-11-20 05:28:25.000 324 21276.04 476.39 43117.95 48083.86 2021-11-20 05:28:26.000 324 21276.06 476.41 43117.98 48083.85 2021-11-20 05:28:27.000 324 21276.08 476.41 43117.99 48083.83 2021-11-20 05:28:28.000 324 21276.13 476.36 43117.99 48083.82 2021-11-20 05:28:29.000 324 21276.15 476.39 43117.95 48083.88 2021-11-20 05:28:30.000 324 21276.16 476.36 43117.97 48083.90 2021-11-20 05:28:31.000 324 21276.13 476.37 43117.98 48083.88 2021-11-20 05:28:32.000 324 21276.12 476.37 43117.94 48083.88 2021-11-20 05:28:33.000 324 21276.09 476.38 43117.94 48083.84 2021-11-20 05:28:34.000 324 21276.04 476.40 43117.93 48083.85 2021-11-20 05:28:35.000 324 21276.03 476.39 43117.93 48083.76 2021-11-20 05:28:36.000 324 21276.03 476.38 43117.94 48083.84 2021-11-20 05:28:37.000 324 21275.99 476.39 43117.90 48083.77 2021-11-20 05:28:38.000 324 21275.98 476.40 43117.90 48083.82 2021-11-20 05:28:39.000 324 21275.99 476.40 43117.90 48083.78 2021-11-20 05:28:40.000 324 21276.01 476.38 43117.91 48083.83 2021-11-20 05:28:41.000 324 21276.02 476.37 43117.88 48083.75 2021-11-20 05:28:42.000 324 21276.01 476.42 43117.89 48083.72 2021-11-20 05:28:43.000 324 21276.01 476.44 43117.93 48083.79 2021-11-20 05:28:44.000 324 21276.01 476.44 43117.89 48083.79 2021-11-20 05:28:45.000 324 21276.05 476.46 43117.88 48083.82 2021-11-20 05:28:46.000 324 21276.09 476.49 43117.89 48083.75 2021-11-20 05:28:47.000 324 21276.10 476.51 43117.92 48083.81 2021-11-20 05:28:48.000 324 21276.15 476.46 43117.91 48083.81 2021-11-20 05:28:49.000 324 21276.13 476.46 43117.94 48083.85 2021-11-20 05:28:50.000 324 21276.14 476.45 43117.97 48083.85 2021-11-20 05:28:51.000 324 21276.16 476.46 43117.96 48083.82 2021-11-20 05:28:52.000 324 21276.14 476.49 43117.94 48083.88 2021-11-20 05:28:53.000 324 21276.20 476.50 43117.95 48083.86 2021-11-20 05:28:54.000 324 21276.19 476.49 43117.97 48083.86 2021-11-20 05:28:55.000 324 21276.17 476.47 43117.97 48083.86 2021-11-20 05:28:56.000 324 21276.16 476.48 43117.97 48083.89 2021-11-20 05:28:57.000 324 21276.16 476.49 43117.95 48083.86 2021-11-20 05:28:58.000 324 21276.14 476.47 43117.96 48083.87 2021-11-20 05:28:59.000 324 21276.13 476.47 43117.97 48083.86 2021-11-20 05:29:00.000 324 21276.14 476.46 43117.99 48083.89 2021-11-20 05:29:01.000 324 21276.12 476.44 43117.94 48083.83 2021-11-20 05:29:02.000 324 21276.13 476.45 43117.93 48083.88 2021-11-20 05:29:03.000 324 21276.12 476.43 43117.97 48083.81 2021-11-20 05:29:04.000 324 21276.11 476.45 43117.97 48083.85 2021-11-20 05:29:05.000 324 21276.10 476.44 43117.93 48083.91 2021-11-20 05:29:06.000 324 21276.11 476.42 43117.92 48083.85 2021-11-20 05:29:07.000 324 21276.06 476.46 43117.94 48083.82 2021-11-20 05:29:08.000 324 21276.05 476.47 43117.95 48083.86 2021-11-20 05:29:09.000 324 21276.06 476.50 43117.95 48083.81 2021-11-20 05:29:10.000 324 21276.10 476.50 43117.95 48083.83 2021-11-20 05:29:11.000 324 21276.08 476.49 43117.97 48083.90 2021-11-20 05:29:12.000 324 21276.08 476.50 43117.97 48083.79 2021-11-20 05:29:13.000 324 21276.05 476.54 43117.96 48083.79 2021-11-20 05:29:14.000 324 21276.08 476.54 43117.93 48083.84 2021-11-20 05:29:15.000 324 21276.10 476.56 43117.93 48083.88 2021-11-20 05:29:16.000 324 21276.12 476.58 43117.92 48083.80 2021-11-20 05:29:17.000 324 21276.13 476.57 43117.94 48083.81 2021-11-20 05:29:18.000 324 21276.13 476.58 43117.93 48083.90 2021-11-20 05:29:19.000 324 21276.16 476.57 43117.95 48083.80 2021-11-20 05:29:20.000 324 21276.18 476.56 43117.95 48083.89 2021-11-20 05:29:21.000 324 21276.18 476.58 43117.93 48083.91 2021-11-20 05:29:22.000 324 21276.21 476.56 43117.94 48083.85 2021-11-20 05:29:23.000 324 21276.19 476.57 43117.98 48083.95 2021-11-20 05:29:24.000 324 21276.22 476.55 43118.01 48083.87 2021-11-20 05:29:25.000 324 21276.25 476.55 43117.98 48083.94 2021-11-20 05:29:26.000 324 21276.27 476.54 43117.99 48083.89 2021-11-20 05:29:27.000 324 21276.29 476.51 43117.99 48083.98 2021-11-20 05:29:28.000 324 21276.28 476.52 43117.99 48083.93 2021-11-20 05:29:29.000 324 21276.27 476.51 43117.98 48084.00 2021-11-20 05:29:30.000 324 21276.29 476.51 43118.00 48084.00 2021-11-20 05:29:31.000 324 21276.32 476.55 43117.98 48083.98 2021-11-20 05:29:32.000 324 21276.34 476.56 43117.97 48083.98 2021-11-20 05:29:33.000 324 21276.34 476.56 43118.00 48083.99 2021-11-20 05:29:34.000 324 21276.32 476.56 43118.00 48084.02 2021-11-20 05:29:35.000 324 21276.34 476.58 43118.01 48083.97 2021-11-20 05:29:36.000 324 21276.35 476.56 43118.01 48084.06 2021-11-20 05:29:37.000 324 21276.34 476.58 43117.99 48084.00 2021-11-20 05:29:38.000 324 21276.34 476.62 43117.96 48083.98 2021-11-20 05:29:39.000 324 21276.33 476.63 43117.96 48084.02 2021-11-20 05:29:40.000 324 21276.36 476.64 43117.98 48083.97 2021-11-20 05:29:41.000 324 21276.34 476.68 43117.96 48084.00 2021-11-20 05:29:42.000 324 21276.31 476.67 43117.99 48083.94 2021-11-20 05:29:43.000 324 21276.34 476.65 43117.97 48084.05 2021-11-20 05:29:44.000 324 21276.31 476.65 43117.97 48083.94 2021-11-20 05:29:45.000 324 21276.34 476.64 43118.00 48084.02 2021-11-20 05:29:46.000 324 21276.36 476.66 43118.02 48083.96 2021-11-20 05:29:47.000 324 21276.35 476.64 43118.03 48084.03 2021-11-20 05:29:48.000 324 21276.37 476.65 43118.03 48083.96 2021-11-20 05:29:49.000 324 21276.37 476.64 43118.00 48083.95 2021-11-20 05:29:50.000 324 21276.35 476.66 43117.97 48084.00 2021-11-20 05:29:51.000 324 21276.38 476.67 43117.99 48083.96 2021-11-20 05:29:52.000 324 21276.37 476.67 43118.00 48084.04 2021-11-20 05:29:53.000 324 21276.34 476.68 43117.99 48083.94 2021-11-20 05:29:54.000 324 21276.35 476.67 43117.98 48083.97 2021-11-20 05:29:55.000 324 21276.35 476.67 43117.97 48083.97 2021-11-20 05:29:56.000 324 21276.35 476.65 43117.96 48084.02 2021-11-20 05:29:57.000 324 21276.34 476.66 43117.97 48083.96 2021-11-20 05:29:58.000 324 21276.36 476.65 43117.97 48084.03 2021-11-20 05:29:59.000 324 21276.38 476.65 43118.03 48083.98 2021-11-20 05:30:00.000 324 21276.38 476.61 43118.02 48084.03 2021-11-20 05:30:01.000 324 21276.39 476.61 43118.01 48083.99 2021-11-20 05:30:02.000 324 21276.42 476.63 43117.98 48083.98 2021-11-20 05:30:03.000 324 21276.42 476.67 43118.00 48084.01 2021-11-20 05:30:04.000 324 21276.45 476.67 43118.01 48083.95 2021-11-20 05:30:05.000 324 21276.44 476.66 43117.99 48084.04 2021-11-20 05:30:06.000 324 21276.42 476.68 43118.01 48084.09 2021-11-20 05:30:07.000 324 21276.42 476.68 43118.02 48083.97 2021-11-20 05:30:08.000 324 21276.41 476.68 43118.00 48083.98 2021-11-20 05:30:09.000 324 21276.39 476.68 43117.99 48084.04 2021-11-20 05:30:10.000 324 21276.40 476.65 43117.98 48083.95 2021-11-20 05:30:11.000 324 21276.40 476.63 43117.99 48084.00 2021-11-20 05:30:12.000 324 21276.40 476.62 43117.96 48084.04 2021-11-20 05:30:13.000 324 21276.41 476.65 43117.97 48084.00 2021-11-20 05:30:14.000 324 21276.43 476.65 43117.98 48084.03 2021-11-20 05:30:15.000 324 21276.44 476.64 43117.98 48083.99 2021-11-20 05:30:16.000 324 21276.42 476.64 43117.98 48084.05 2021-11-20 05:30:17.000 324 21276.46 476.60 43118.00 48084.00 2021-11-20 05:30:18.000 324 21276.46 476.60 43118.01 48084.08 2021-11-20 05:30:19.000 324 21276.47 476.60 43117.99 48084.02 2021-11-20 05:30:20.000 324 21276.50 476.58 43118.01 48084.08 2021-11-20 05:30:21.000 324 21276.53 476.55 43118.04 48084.07 2021-11-20 05:30:22.000 324 21276.49 476.59 43118.04 48084.11 2021-11-20 05:30:23.000 324 21276.51 476.58 43118.04 48084.09 2021-11-20 05:30:24.000 324 21276.49 476.56 43118.05 48084.12 2021-11-20 05:30:25.000 324 21276.49 476.54 43118.09 48084.15 2021-11-20 05:30:26.000 324 21276.46 476.60 43118.08 48084.08 2021-11-20 05:30:27.000 324 21276.43 476.63 43118.07 48084.10 2021-11-20 05:30:28.000 324 21276.40 476.66 43118.08 48084.10 2021-11-20 05:30:29.000 324 21276.40 476.68 43118.10 48084.08 2021-11-20 05:30:30.000 324 21276.41 476.69 43118.04 48084.08 2021-11-20 05:30:31.000 324 21276.37 476.71 43118.03 48084.07 2021-11-20 05:30:32.000 324 21276.43 476.74 43118.02 48084.10 2021-11-20 05:30:33.000 324 21276.42 476.76 43118.03 48084.00 2021-11-20 05:30:34.000 324 21276.44 476.75 43118.05 48084.05 2021-11-20 05:30:35.000 324 21276.43 476.77 43117.99 48084.03 2021-11-20 05:30:36.000 324 21276.43 476.80 43118.02 48084.05 2021-11-20 05:30:37.000 324 21276.44 476.82 43118.01 48084.08 2021-11-20 05:30:38.000 324 21276.43 476.85 43117.99 48084.05 2021-11-20 05:30:39.000 324 21276.45 476.85 43118.00 48084.02 2021-11-20 05:30:40.000 324 21276.47 476.87 43117.98 48084.09 2021-11-20 05:30:41.000 324 21276.48 476.91 43118.03 48084.00 2021-11-20 05:30:42.000 324 21276.49 476.89 43118.02 48084.07 2021-11-20 05:30:43.000 324 21276.51 476.89 43118.04 48084.04 2021-11-20 05:30:44.000 324 21276.49 476.88 43118.03 48084.05 2021-11-20 05:30:45.000 324 21276.48 476.87 43118.02 48084.08 2021-11-20 05:30:46.000 324 21276.49 476.88 43118.02 48084.03 2021-11-20 05:30:47.000 324 21276.51 476.87 43118.04 48084.08 2021-11-20 05:30:48.000 324 21276.51 476.89 43118.01 48084.08 2021-11-20 05:30:49.000 324 21276.54 476.89 43118.03 48084.09 2021-11-20 05:30:50.000 324 21276.58 476.88 43118.03 48084.15 2021-11-20 05:30:51.000 324 21276.56 476.91 43118.02 48084.05 2021-11-20 05:30:52.000 324 21276.56 476.89 43118.01 48084.12 2021-11-20 05:30:53.000 324 21276.57 476.87 43118.00 48084.09 2021-11-20 05:30:54.000 324 21276.57 476.86 43118.05 48084.13 2021-11-20 05:30:55.000 324 21276.56 476.84 43118.05 48084.08 2021-11-20 05:30:56.000 324 21276.57 476.84 43118.04 48084.15 2021-11-20 05:30:57.000 324 21276.56 476.87 43118.06 48084.14 2021-11-20 05:30:58.000 324 21276.58 476.86 43118.08 48084.12 2021-11-20 05:30:59.000 324 21276.54 476.85 43118.04 48084.17 2021-11-20 05:31:00.000 324 21276.54 476.85 43118.02 48084.09 2021-11-20 05:31:01.000 324 21276.56 476.85 43118.05 48084.21 2021-11-20 05:31:02.000 324 21276.56 476.83 43118.05 48084.13 2021-11-20 05:31:03.000 324 21276.54 476.85 43118.04 48084.12 2021-11-20 05:31:04.000 324 21276.53 476.83 43118.00 48084.13 2021-11-20 05:31:05.000 324 21276.54 476.80 43118.01 48084.18 2021-11-20 05:31:06.000 324 21276.55 476.79 43118.02 48084.06 2021-11-20 05:31:07.000 324 21276.52 476.78 43118.01 48084.15 2021-11-20 05:31:08.000 324 21276.53 476.78 43118.03 48084.06 2021-11-20 05:31:09.000 324 21276.53 476.78 43118.03 48084.11 2021-11-20 05:31:10.000 324 21276.53 476.78 43118.01 48084.14 2021-11-20 05:31:11.000 324 21276.52 476.81 43118.01 48084.07 2021-11-20 05:31:12.000 324 21276.52 476.85 43118.02 48084.15 2021-11-20 05:31:13.000 324 21276.51 476.86 43117.99 48084.02 2021-11-20 05:31:14.000 324 21276.56 476.83 43117.99 48084.13 2021-11-20 05:31:15.000 324 21276.55 476.82 43118.01 48084.09 2021-11-20 05:31:16.000 324 21276.54 476.80 43118.00 48084.05 2021-11-20 05:31:17.000 324 21276.55 476.81 43117.99 48084.13 2021-11-20 05:31:18.000 324 21276.57 476.78 43118.03 48084.15 2021-11-20 05:31:19.000 324 21276.58 476.75 43118.01 48084.05 2021-11-20 05:31:20.000 324 21276.60 476.79 43118.01 48084.14 2021-11-20 05:31:21.000 324 21276.61 476.79 43118.01 48084.09 2021-11-20 05:31:22.000 324 21276.64 476.80 43118.00 48084.15 2021-11-20 05:31:23.000 324 21276.61 476.77 43118.02 48084.17 2021-11-20 05:31:24.000 324 21276.62 476.81 43118.04 48084.13 2021-11-20 05:31:25.000 324 21276.63 476.81 43118.02 48084.13 2021-11-20 05:31:26.000 324 21276.64 476.79 43118.01 48084.16 2021-11-20 05:31:27.000 324 21276.64 476.82 43118.02 48084.22 2021-11-20 05:31:28.000 324 21276.66 476.86 43118.06 48084.14 2021-11-20 05:31:29.000 324 21276.66 476.88 43118.03 48084.21 2021-11-20 05:31:30.000 324 21276.69 476.91 43118.03 48084.18 2021-11-20 05:31:31.000 324 21276.70 476.94 43118.01 48084.26 2021-11-20 05:31:32.000 324 21276.72 476.93 43118.06 48084.20 2021-11-20 05:31:33.000 324 21276.71 476.92 43118.08 48084.18 2021-11-20 05:31:34.000 324 21276.74 476.92 43118.05 48084.21 2021-11-20 05:31:35.000 324 21276.74 476.90 43118.06 48084.26 2021-11-20 05:31:36.000 324 21276.74 476.89 43118.07 48084.16 2021-11-20 05:31:37.000 324 21276.72 476.91 43118.05 48084.27 2021-11-20 05:31:38.000 324 21276.72 476.91 43118.06 48084.26 2021-11-20 05:31:39.000 324 21276.73 476.94 43118.05 48084.18 2021-11-20 05:31:40.000 324 21276.74 476.92 43118.05 48084.20 2021-11-20 05:31:41.000 324 21276.78 476.92 43118.06 48084.25 2021-11-20 05:31:42.000 324 21276.76 476.87 43118.08 48084.18 2021-11-20 05:31:43.000 324 21276.75 476.86 43118.05 48084.24 2021-11-20 05:31:44.000 324 21276.72 476.85 43118.08 48084.27 2021-11-20 05:31:45.000 324 21276.73 476.82 43118.12 48084.21 2021-11-20 05:31:46.000 324 21276.70 476.83 43118.08 48084.26 2021-11-20 05:31:47.000 324 21276.69 476.81 43118.03 48084.20 2021-11-20 05:31:48.000 324 21276.69 476.80 43118.05 48084.25 2021-11-20 05:31:49.000 324 21276.68 476.82 43118.07 48084.25 2021-11-20 05:31:50.000 324 21276.66 476.81 43118.09 48084.22 2021-11-20 05:31:51.000 324 21276.67 476.81 43118.09 48084.21 2021-11-20 05:31:52.000 324 21276.65 476.83 43118.07 48084.23 2021-11-20 05:31:53.000 324 21276.61 476.82 43118.04 48084.13 2021-11-20 05:31:54.000 324 21276.59 476.84 43118.02 48084.21 2021-11-20 05:31:55.000 324 21276.61 476.83 43118.02 48084.21 2021-11-20 05:31:56.000 324 21276.57 476.84 43118.01 48084.16 2021-11-20 05:31:57.000 324 21276.56 476.82 43118.00 48084.08 2021-11-20 05:31:58.000 324 21276.54 476.81 43118.01 48084.12 2021-11-20 05:31:59.000 324 21276.55 476.79 43117.96 48084.03 2021-11-20 05:32:00.000 324 21276.51 476.82 43117.94 48084.08 2021-11-20 05:32:01.000 324 21276.53 476.79 43117.92 48084.03 2021-11-20 05:32:02.000 324 21276.53 476.77 43117.92 48084.03 2021-11-20 05:32:03.000 324 21276.57 476.78 43117.92 48084.05 2021-11-20 05:32:04.000 324 21276.60 476.76 43117.93 48084.01 2021-11-20 05:32:05.000 324 21276.59 476.76 43117.93 48084.04 2021-11-20 05:32:06.000 324 21276.62 476.74 43117.90 48084.02 2021-11-20 05:32:07.000 324 21276.65 476.72 43117.92 48084.08 2021-11-20 05:32:08.000 324 21276.65 476.72 43117.95 48084.10 2021-11-20 05:32:09.000 324 21276.65 476.71 43117.94 48084.05 2021-11-20 05:32:10.000 324 21276.64 476.70 43117.95 48084.12 2021-11-20 05:32:11.000 324 21276.63 476.70 43117.96 48084.05 2021-11-20 05:32:12.000 324 21276.65 476.69 43117.95 48084.09 2021-11-20 05:32:13.000 324 21276.61 476.68 43117.93 48084.05 2021-11-20 05:32:14.000 324 21276.61 476.68 43117.94 48084.06 2021-11-20 05:32:15.000 324 21276.63 476.68 43117.96 48084.12 2021-11-20 05:32:16.000 324 21276.61 476.64 43117.94 48084.01 2021-11-20 05:32:17.000 324 21276.60 476.62 43117.93 48084.09 2021-11-20 05:32:18.000 324 21276.62 476.63 43117.95 48083.99 2021-11-20 05:32:19.000 324 21276.62 476.63 43117.93 48084.11 2021-11-20 05:32:20.000 324 21276.63 476.61 43117.92 48084.01 2021-11-20 05:32:21.000 324 21276.61 476.60 43117.94 48084.09 2021-11-20 05:32:22.000 324 21276.59 476.63 43117.95 48084.09 2021-11-20 05:32:23.000 324 21276.61 476.65 43117.95 48084.05 2021-11-20 05:32:24.000 324 21276.62 476.64 43117.92 48084.06 2021-11-20 05:32:25.000 324 21276.60 476.62 43117.91 48084.09 2021-11-20 05:32:26.000 324 21276.60 476.63 43117.93 48084.08 2021-11-20 05:32:27.000 324 21276.60 476.63 43117.95 48084.02 2021-11-20 05:32:28.000 324 21276.62 476.63 43117.97 48084.12 2021-11-20 05:32:29.000 324 21276.64 476.65 43117.98 48084.07 2021-11-20 05:32:30.000 324 21276.64 476.65 43117.94 48084.09 2021-11-20 05:32:31.000 324 21276.67 476.64 43117.94 48084.06 2021-11-20 05:32:32.000 324 21276.64 476.66 43117.90 48084.04 2021-11-20 05:32:33.000 324 21276.63 476.63 43117.90 48084.10 2021-11-20 05:32:34.000 324 21276.62 476.63 43117.90 48084.00 2021-11-20 05:32:35.000 324 21276.62 476.64 43117.91 48084.08 2021-11-20 05:32:36.000 324 21276.61 476.62 43117.89 48084.03 2021-11-20 05:32:37.000 324 21276.59 476.61 43117.92 48084.08 2021-11-20 05:32:38.000 324 21276.59 476.60 43117.91 48084.01 2021-11-20 05:32:39.000 324 21276.60 476.60 43117.92 48084.07 2021-11-20 05:32:40.000 324 21276.63 476.59 43117.94 48084.08 2021-11-20 05:32:41.000 324 21276.65 476.55 43117.95 48084.06 2021-11-20 05:32:42.000 324 21276.68 476.54 43117.93 48084.10 2021-11-20 05:32:43.000 324 21276.66 476.57 43117.93 48084.07 2021-11-20 05:32:44.000 324 21276.68 476.56 43117.94 48084.15 2021-11-20 05:32:45.000 324 21276.69 476.56 43117.97 48084.10 2021-11-20 05:32:46.000 324 21276.73 476.58 43118.01 48084.14 2021-11-20 05:32:47.000 324 21276.72 476.58 43118.00 48084.13 2021-11-20 05:32:48.000 324 21276.74 476.57 43117.98 48084.10 2021-11-20 05:32:49.000 324 21276.75 476.57 43117.99 48084.18 2021-11-20 05:32:50.000 324 21276.76 476.63 43118.00 48084.11 2021-11-20 05:32:51.000 324 21276.76 476.65 43118.02 48084.22 2021-11-20 05:32:52.000 324 21276.75 476.63 43118.01 48084.15 2021-11-20 05:32:53.000 324 21276.76 476.67 43117.97 48084.19 2021-11-20 05:32:54.000 324 21276.79 476.62 43117.98 48084.14 2021-11-20 05:32:55.000 324 21276.78 476.63 43117.99 48084.13 2021-11-20 05:32:56.000 324 21276.79 476.64 43117.96 48084.20 2021-11-20 05:32:57.000 324 21276.76 476.63 43117.94 48084.13 2021-11-20 05:32:58.000 324 21276.75 476.65 43117.93 48084.22 2021-11-20 05:32:59.000 324 21276.76 476.63 43117.95 48084.13 2021-11-20 05:33:00.000 324 21276.77 476.66 43117.95 48084.19 2021-11-20 05:33:01.000 324 21276.74 476.63 43117.97 48084.17 2021-11-20 05:33:02.000 324 21276.74 476.64 43117.96 48084.09 2021-11-20 05:33:03.000 324 21276.73 476.67 43117.98 48084.20 2021-11-20 05:33:04.000 324 21276.72 476.67 43117.99 48084.11 2021-11-20 05:33:05.000 324 21276.68 476.68 43117.94 48084.22 2021-11-20 05:33:06.000 324 21276.70 476.67 43117.98 48084.14 2021-11-20 05:33:07.000 324 21276.68 476.69 43117.97 48084.16 2021-11-20 05:33:08.000 324 21276.68 476.70 43117.99 48084.17 2021-11-20 05:33:09.000 324 21276.68 476.75 43117.98 48084.12 2021-11-20 05:33:10.000 324 21276.67 476.79 43118.00 48084.16 2021-11-20 05:33:11.000 324 21276.67 476.80 43117.96 48084.14 2021-11-20 05:33:12.000 324 21276.65 476.82 43117.97 48084.18 2021-11-20 05:33:13.000 324 21276.72 476.82 43118.00 48084.14 2021-11-20 05:33:14.000 324 21276.72 476.85 43118.01 48084.21 2021-11-20 05:33:15.000 324 21276.69 476.87 43117.98 48084.13 2021-11-20 05:33:16.000 324 21276.69 476.92 43117.99 48084.14 2021-11-20 05:33:17.000 324 21276.69 476.93 43117.98 48084.18 2021-11-20 05:33:18.000 324 21276.69 476.92 43117.99 48084.13 2021-11-20 05:33:19.000 324 21276.72 476.94 43117.96 48084.20 2021-11-20 05:33:20.000 324 21276.76 476.96 43118.00 48084.15 2021-11-20 05:33:21.000 324 21276.77 476.94 43117.97 48084.20 2021-11-20 05:33:22.000 324 21276.78 476.93 43117.97 48084.18 2021-11-20 05:33:23.000 324 21276.78 476.93 43117.98 48084.17 2021-11-20 05:33:24.000 324 21276.82 476.93 43118.01 48084.22 2021-11-20 05:33:25.000 324 21276.85 476.93 43118.00 48084.21 2021-11-20 05:33:26.000 324 21276.83 476.94 43118.00 48084.27 2021-11-20 05:33:27.000 324 21276.82 476.92 43118.01 48084.29 2021-11-20 05:33:28.000 324 21276.80 476.95 43118.01 48084.23 2021-11-20 05:33:29.000 324 21276.80 476.95 43117.98 48084.22 2021-11-20 05:33:30.000 324 21276.80 476.94 43117.99 48084.29 2021-11-20 05:33:31.000 324 21276.80 476.91 43118.04 48084.21 2021-11-20 05:33:32.000 324 21276.78 476.90 43118.04 48084.24 2021-11-20 05:33:33.000 324 21276.78 476.90 43118.02 48084.33 2021-11-20 05:33:34.000 324 21276.79 476.91 43118.07 48084.24 2021-11-20 05:33:35.000 324 21276.80 476.89 43118.10 48084.23 2021-11-20 05:33:36.000 324 21276.81 476.88 43118.07 48084.27 2021-11-20 05:33:37.000 324 21276.79 476.86 43118.05 48084.30 2021-11-20 05:33:38.000 324 21276.79 476.85 43118.05 48084.27 2021-11-20 05:33:39.000 324 21276.81 476.87 43118.01 48084.24 2021-11-20 05:33:40.000 324 21276.82 476.85 43118.03 48084.32 2021-11-20 05:33:41.000 324 21276.79 476.82 43118.03 48084.24 2021-11-20 05:33:42.000 324 21276.76 476.81 43118.06 48084.32 2021-11-20 05:33:43.000 324 21276.75 476.80 43118.08 48084.23 2021-11-20 05:33:44.000 324 21276.77 476.83 43118.07 48084.24 2021-11-20 05:33:45.000 324 21276.80 476.80 43118.06 48084.30 2021-11-20 05:33:46.000 324 21276.82 476.77 43118.07 48084.25 2021-11-20 05:33:47.000 324 21276.82 476.77 43118.09 48084.34 2021-11-20 05:33:48.000 324 21276.82 476.81 43118.08 48084.29 2021-11-20 05:33:49.000 324 21276.81 476.79 43118.11 48084.27 2021-11-20 05:33:50.000 324 21276.83 476.77 43118.11 48084.33 2021-11-20 05:33:51.000 324 21276.84 476.78 43118.12 48084.35 2021-11-20 05:33:52.000 324 21276.83 476.77 43118.13 48084.30 2021-11-20 05:33:53.000 324 21276.84 476.79 43118.10 48084.43 2021-11-20 05:33:54.000 324 21276.88 476.76 43118.10 48084.34 2021-11-20 05:33:55.000 324 21276.88 476.73 43118.14 48084.41 2021-11-20 05:33:56.000 324 21276.87 476.74 43118.17 48084.37 2021-11-20 05:33:57.000 324 21276.92 476.74 43118.17 48084.34 2021-11-20 05:33:58.000 324 21276.91 476.76 43118.16 48084.44 2021-11-20 05:33:59.000 324 21276.95 476.72 43118.18 48084.39 2021-11-20 05:34:00.000 324 21276.98 476.71 43118.20 48084.38 2021-11-20 05:34:01.000 324 21276.95 476.75 43118.21 48084.43 2021-11-20 05:34:02.000 324 21276.96 476.74 43118.23 48084.47 2021-11-20 05:34:03.000 324 21276.96 476.72 43118.22 48084.42 2021-11-20 05:34:04.000 324 21276.95 476.74 43118.23 48084.42 2021-11-20 05:34:05.000 324 21276.93 476.75 43118.25 48084.49 2021-11-20 05:34:06.000 324 21276.95 476.77 43118.26 48084.50 2021-11-20 05:34:07.000 324 21276.97 476.75 43118.26 48084.44 2021-11-20 05:34:08.000 324 21276.98 476.76 43118.27 48084.51 2021-11-20 05:34:09.000 324 21276.97 476.75 43118.25 48084.52 2021-11-20 05:34:10.000 324 21277.00 476.72 43118.24 48084.44 2021-11-20 05:34:11.000 324 21277.01 476.71 43118.30 48084.52 2021-11-20 05:34:12.000 324 21277.03 476.71 43118.32 48084.54 2021-11-20 05:34:13.000 324 21277.04 476.73 43118.29 48084.57 2021-11-20 05:34:14.000 324 21277.04 476.75 43118.26 48084.54 2021-11-20 05:34:15.000 324 21277.05 476.73 43118.28 48084.56 2021-11-20 05:34:16.000 324 21277.08 476.71 43118.29 48084.53 2021-11-20 05:34:17.000 324 21277.06 476.73 43118.33 48084.50 2021-11-20 05:34:18.000 324 21277.06 476.71 43118.32 48084.56 2021-11-20 05:34:19.000 324 21277.06 476.71 43118.32 48084.60 2021-11-20 05:34:20.000 324 21277.07 476.74 43118.31 48084.50 2021-11-20 05:34:21.000 324 21277.03 476.78 43118.33 48084.62 2021-11-20 05:34:22.000 324 21277.05 476.81 43118.34 48084.56 2021-11-20 05:34:23.000 324 21277.06 476.80 43118.34 48084.57 2021-11-20 05:34:24.000 324 21277.08 476.81 43118.33 48084.56 2021-11-20 05:34:25.000 324 21277.06 476.80 43118.34 48084.62 2021-11-20 05:34:26.000 324 21277.10 476.80 43118.36 48084.64 2021-11-20 05:34:27.000 324 21277.13 476.81 43118.36 48084.59 2021-11-20 05:34:28.000 324 21277.14 476.82 43118.31 48084.57 2021-11-20 05:34:29.000 324 21277.16 476.85 43118.32 48084.68 2021-11-20 05:34:30.000 324 21277.19 476.83 43118.35 48084.60 2021-11-20 05:34:31.000 324 21277.22 476.87 43118.37 48084.65 2021-11-20 05:34:32.000 324 21277.20 476.93 43118.37 48084.66 2021-11-20 05:34:33.000 324 21277.15 476.97 43118.33 48084.68 2021-11-20 05:34:34.000 324 21277.10 476.99 43118.32 48084.59 2021-11-20 05:34:35.000 324 21277.12 477.02 43118.30 48084.56 2021-11-20 05:34:36.000 324 21277.10 477.04 43118.27 48084.59 2021-11-20 05:34:37.000 324 21277.07 477.07 43118.27 48084.58 2021-11-20 05:34:38.000 324 21277.12 477.06 43118.24 48084.53 2021-11-20 05:34:39.000 324 21277.11 477.04 43118.25 48084.50 2021-11-20 05:34:40.000 324 21277.12 477.04 43118.24 48084.59 2021-11-20 05:34:41.000 324 21277.11 477.04 43118.25 48084.51 2021-11-20 05:34:42.000 324 21277.12 477.07 43118.23 48084.52 2021-11-20 05:34:43.000 324 21277.11 477.08 43118.23 48084.56 2021-11-20 05:34:44.000 324 21277.11 477.11 43118.25 48084.59 2021-11-20 05:34:45.000 324 21277.13 477.10 43118.26 48084.50 2021-11-20 05:34:46.000 324 21277.12 477.10 43118.24 48084.51 2021-11-20 05:34:47.000 324 21277.09 477.10 43118.20 48084.57 2021-11-20 05:34:48.000 324 21277.09 477.11 43118.23 48084.56 2021-11-20 05:34:49.000 324 21277.06 477.13 43118.24 48084.52 2021-11-20 05:34:50.000 324 21277.06 477.16 43118.23 48084.54 2021-11-20 05:34:51.000 324 21277.06 477.17 43118.23 48084.56 2021-11-20 05:34:52.000 324 21277.02 477.17 43118.23 48084.49 2021-11-20 05:34:53.000 324 21277.05 477.22 43118.23 48084.46 2021-11-20 05:34:54.000 324 21277.05 477.24 43118.23 48084.51 2021-11-20 05:34:55.000 324 21277.06 477.24 43118.22 48084.53 2021-11-20 05:34:56.000 324 21277.10 477.23 43118.21 48084.45 2021-11-20 05:34:57.000 324 21277.09 477.23 43118.21 48084.51 2021-11-20 05:34:58.000 324 21277.08 477.25 43118.18 48084.46 2021-11-20 05:34:59.000 324 21277.08 477.25 43118.20 48084.43 2021-11-20 05:35:00.000 324 21277.09 477.24 43118.19 48084.48 2021-11-20 05:35:01.000 324 21277.10 477.24 43118.18 48084.50 2021-11-20 05:35:02.000 324 21277.09 477.22 43118.19 48084.45 2021-11-20 05:35:03.000 324 21277.08 477.22 43118.16 48084.42 2021-11-20 05:35:04.000 324 21277.03 477.26 43118.19 48084.48 2021-11-20 05:35:05.000 324 21277.04 477.26 43118.16 48084.47 2021-11-20 05:35:06.000 324 21277.03 477.28 43118.17 48084.41 2021-11-20 05:35:07.000 324 21277.02 477.26 43118.17 48084.44 2021-11-20 05:35:08.000 324 21277.01 477.29 43118.15 48084.47 2021-11-20 05:35:09.000 324 21276.98 477.32 43118.09 48084.42 2021-11-20 05:35:10.000 324 21276.97 477.34 43118.08 48084.37 2021-11-20 05:35:11.000 324 21276.94 477.36 43118.09 48084.41 2021-11-20 05:35:12.000 324 21276.95 477.37 43118.07 48084.36 2021-11-20 05:35:13.000 324 21276.93 477.38 43118.05 48084.31 2021-11-20 05:35:14.000 324 21276.91 477.36 43118.04 48084.34 2021-11-20 05:35:15.000 324 21276.94 477.33 43118.02 48084.31 2021-11-20 05:35:16.000 324 21276.95 477.31 43118.03 48084.32 2021-11-20 05:35:17.000 324 21276.97 477.30 43118.02 48084.34 2021-11-20 05:35:18.000 324 21276.97 477.28 43118.00 48084.30 2021-11-20 05:35:19.000 324 21277.01 477.23 43118.02 48084.25 2021-11-20 05:35:20.000 324 21276.99 477.19 43118.01 48084.29 2021-11-20 05:35:21.000 324 21277.04 477.17 43118.01 48084.33 2021-11-20 05:35:22.000 324 21277.07 477.10 43118.02 48084.35 2021-11-20 05:35:23.000 324 21277.04 477.08 43118.02 48084.34 2021-11-20 05:35:24.000 324 21277.07 477.03 43118.04 48084.41 2021-11-20 05:35:25.000 324 21277.08 477.03 43118.04 48084.36 2021-11-20 05:35:26.000 324 21277.03 476.99 43118.05 48084.44 2021-11-20 05:35:27.000 324 21277.02 476.97 43118.08 48084.36 2021-11-20 05:35:28.000 324 21277.04 476.95 43118.11 48084.34 2021-11-20 05:35:29.000 324 21277.02 476.93 43118.10 48084.41 2021-11-20 05:35:30.000 324 21276.99 476.89 43118.06 48084.30 2021-11-20 05:35:31.000 324 21276.94 476.90 43118.05 48084.40 2021-11-20 05:35:32.000 324 21276.96 476.87 43118.08 48084.35 2021-11-20 05:35:33.000 324 21276.96 476.84 43118.09 48084.39 2021-11-20 05:35:34.000 324 21276.95 476.86 43118.04 48084.33 2021-11-20 05:35:35.000 324 21276.94 476.82 43118.03 48084.29 2021-11-20 05:35:36.000 324 21276.92 476.79 43118.02 48084.37 2021-11-20 05:35:37.000 324 21276.92 476.79 43118.05 48084.33 2021-11-20 05:35:38.000 324 21276.94 476.80 43118.07 48084.39 2021-11-20 05:35:39.000 324 21276.96 476.79 43118.09 48084.34 2021-11-20 05:35:40.000 324 21276.95 476.77 43118.15 48084.42 2021-11-20 05:35:41.000 324 21276.96 476.77 43118.16 48084.40 2021-11-20 05:35:42.000 324 21276.90 476.76 43118.14 48084.34 2021-11-20 05:35:43.000 324 21276.88 476.74 43118.11 48084.42 2021-11-20 05:35:44.000 324 21276.88 476.72 43118.12 48084.36 2021-11-20 05:35:45.000 324 21276.85 476.70 43118.15 48084.41 2021-11-20 05:35:46.000 324 21276.85 476.70 43118.09 48084.33 2021-11-20 05:35:47.000 324 21276.85 476.70 43118.11 48084.37 2021-11-20 05:35:48.000 324 21276.86 476.70 43118.13 48084.34 2021-11-20 05:35:49.000 324 21276.88 476.71 43118.12 48084.28 2021-11-20 05:35:50.000 324 21276.82 476.70 43118.10 48084.40 2021-11-20 05:35:51.000 324 21276.85 476.68 43118.10 48084.27 2021-11-20 05:35:52.000 324 21276.83 476.71 43118.10 48084.37 2021-11-20 05:35:53.000 324 21276.81 476.71 43118.10 48084.27 2021-11-20 05:35:54.000 324 21276.82 476.70 43118.08 48084.28 2021-11-20 05:35:55.000 324 21276.82 476.69 43118.06 48084.31 2021-11-20 05:35:56.000 324 21276.82 476.66 43118.10 48084.33 2021-11-20 05:35:57.000 324 21276.85 476.67 43118.09 48084.30 2021-11-20 05:35:58.000 324 21276.84 476.68 43118.11 48084.34 2021-11-20 05:35:59.000 324 21276.82 476.69 43118.08 48084.29 2021-11-20 05:36:00.000 324 21276.83 476.71 43118.10 48084.26 2021-11-20 05:36:01.000 324 21276.85 476.67 43118.11 48084.35 2021-11-20 05:36:02.000 324 21276.86 476.65 43118.08 48084.30 2021-11-20 05:36:03.000 324 21276.87 476.65 43118.09 48084.37 2021-11-20 05:36:04.000 324 21276.91 476.67 43118.12 48084.31 2021-11-20 05:36:05.000 324 21276.93 476.69 43118.12 48084.31 2021-11-20 05:36:06.000 324 21276.90 476.73 43118.11 48084.39 2021-11-20 05:36:07.000 324 21276.91 476.74 43118.13 48084.42 2021-11-20 05:36:08.000 324 21276.94 476.74 43118.13 48084.37 2021-11-20 05:36:09.000 324 21276.97 476.73 43118.12 48084.41 2021-11-20 05:36:10.000 324 21276.96 476.74 43118.17 48084.39 2021-11-20 05:36:11.000 324 21276.96 476.76 43118.18 48084.36 2021-11-20 05:36:12.000 324 21276.98 476.79 43118.17 48084.47 2021-11-20 05:36:13.000 324 21277.01 476.81 43118.19 48084.42 2021-11-20 05:36:14.000 324 21277.05 476.82 43118.19 48084.40 2021-11-20 05:36:15.000 324 21277.05 476.85 43118.18 48084.46 2021-11-20 05:36:16.000 324 21277.06 476.86 43118.15 48084.49 2021-11-20 05:36:17.000 324 21277.08 476.86 43118.17 48084.44 2021-11-20 05:36:18.000 324 21277.06 476.87 43118.16 48084.48 2021-11-20 05:36:19.000 324 21277.08 476.88 43118.17 48084.50 2021-11-20 05:36:20.000 324 21277.10 476.88 43118.19 48084.43 2021-11-20 05:36:21.000 324 21277.08 476.85 43118.19 48084.51 2021-11-20 05:36:22.000 324 21277.05 476.88 43118.20 48084.55 2021-11-20 05:36:23.000 324 21277.05 476.87 43118.23 48084.49 2021-11-20 05:36:24.000 324 21277.06 476.87 43118.18 48084.48 2021-11-20 05:36:25.000 324 21277.05 476.85 43118.18 48084.50 2021-11-20 05:36:26.000 324 21277.07 476.85 43118.18 48084.46 2021-11-20 05:36:27.000 324 21277.03 476.85 43118.18 48084.43 2021-11-20 05:36:28.000 324 21277.02 476.82 43118.19 48084.51 2021-11-20 05:36:29.000 324 21276.99 476.83 43118.19 48084.49 2021-11-20 05:36:30.000 324 21276.93 476.85 43118.17 48084.45 2021-11-20 05:36:31.000 324 21276.92 476.87 43118.17 48084.42 2021-11-20 05:36:32.000 324 21276.92 476.86 43118.19 48084.43 2021-11-20 05:36:33.000 324 21276.95 476.87 43118.18 48084.49 2021-11-20 05:36:34.000 324 21276.97 476.86 43118.20 48084.41 2021-11-20 05:36:35.000 324 21276.95 476.84 43118.22 48084.49 2021-11-20 05:36:36.000 324 21276.93 476.83 43118.21 48084.45 2021-11-20 05:36:37.000 324 21276.90 476.82 43118.21 48084.41 2021-11-20 05:36:38.000 324 21276.89 476.81 43118.25 48084.44 2021-11-20 05:36:39.000 324 21276.86 476.81 43118.28 48084.44 2021-11-20 05:36:40.000 324 21276.86 476.83 43118.28 48084.43 2021-11-20 05:36:41.000 324 21276.87 476.84 43118.25 48084.50 2021-11-20 05:36:42.000 324 21276.85 476.84 43118.27 48084.48 2021-11-20 05:36:43.000 324 21276.86 476.86 43118.25 48084.45 2021-11-20 05:36:44.000 324 21276.90 476.85 43118.26 48084.45 2021-11-20 05:36:45.000 324 21276.89 476.88 43118.21 48084.41 2021-11-20 05:36:46.000 324 21276.92 476.92 43118.24 48084.49 2021-11-20 05:36:47.000 324 21276.92 476.93 43118.21 48084.46 2021-11-20 05:36:48.000 324 21276.99 476.92 43118.22 48084.45 2021-11-20 05:36:49.000 324 21277.01 476.90 43118.17 48084.43 2021-11-20 05:36:50.000 324 21276.98 476.90 43118.18 48084.49 2021-11-20 05:36:51.000 324 21276.99 476.87 43118.18 48084.43 2021-11-20 05:36:52.000 324 21276.98 476.88 43118.20 48084.47 2021-11-20 05:36:53.000 324 21276.99 476.92 43118.16 48084.47 2021-11-20 05:36:54.000 324 21276.99 476.90 43118.17 48084.42 2021-11-20 05:36:55.000 324 21276.98 476.90 43118.18 48084.41 2021-11-20 05:36:56.000 324 21276.97 476.89 43118.18 48084.42 2021-11-20 05:36:57.000 324 21276.93 476.92 43118.18 48084.42 2021-11-20 05:36:58.000 324 21276.95 476.91 43118.14 48084.40 2021-11-20 05:36:59.000 324 21276.95 476.91 43118.13 48084.41 2021-11-20 05:37:00.000 324 21276.95 476.93 43118.12 48084.42 2021-11-20 05:37:01.000 324 21276.94 476.91 43118.16 48084.39 2021-11-20 05:37:02.000 324 21276.94 476.93 43118.15 48084.44 2021-11-20 05:37:03.000 324 21276.93 476.92 43118.15 48084.39 2021-11-20 05:37:04.000 324 21276.94 476.92 43118.14 48084.43 2021-11-20 05:37:05.000 324 21276.92 476.93 43118.13 48084.41 2021-11-20 05:37:06.000 324 21276.96 476.92 43118.14 48084.43 2021-11-20 05:37:07.000 324 21276.99 476.92 43118.16 48084.39 2021-11-20 05:37:08.000 324 21276.95 476.92 43118.16 48084.42 2021-11-20 05:37:09.000 324 21276.96 476.91 43118.12 48084.44 2021-11-20 05:37:10.000 324 21276.96 476.91 43118.12 48084.40 2021-11-20 05:37:11.000 324 21276.95 476.90 43118.15 48084.38 2021-11-20 05:37:12.000 324 21276.94 476.91 43118.18 48084.45 2021-11-20 05:37:13.000 324 21276.92 476.93 43118.17 48084.47 2021-11-20 05:37:14.000 324 21276.89 476.98 43118.15 48084.38 2021-11-20 05:37:15.000 324 21276.88 476.97 43118.14 48084.36 2021-11-20 05:37:16.000 324 21276.90 476.94 43118.12 48084.42 2021-11-20 05:37:17.000 324 21276.93 476.91 43118.13 48084.41 2021-11-20 05:37:18.000 324 21276.93 476.90 43118.16 48084.38 2021-11-20 05:37:19.000 324 21276.93 476.89 43118.16 48084.35 2021-11-20 05:37:20.000 324 21276.93 476.90 43118.17 48084.43 2021-11-20 05:37:21.000 324 21276.92 476.90 43118.20 48084.48 2021-11-20 05:37:22.000 324 21276.92 476.88 43118.23 48084.33 2021-11-20 05:37:23.000 324 21276.92 476.85 43118.22 48084.49 2021-11-20 05:37:24.000 324 21276.93 476.84 43118.22 48084.49 2021-11-20 05:37:25.000 324 21276.93 476.85 43118.25 48084.43 2021-11-20 05:37:26.000 324 21276.92 476.86 43118.24 48084.41 2021-11-20 05:37:27.000 324 21276.89 476.87 43118.24 48084.43 2021-11-20 05:37:28.000 324 21276.88 476.89 43118.19 48084.41 2021-11-20 05:37:29.000 324 21276.89 476.89 43118.20 48084.46 2021-11-20 05:37:30.000 324 21276.89 476.93 43118.22 48084.48 2021-11-20 05:37:31.000 324 21276.90 476.91 43118.24 48084.42 2021-11-20 05:37:32.000 324 21276.92 476.91 43118.23 48084.41 2021-11-20 05:37:33.000 324 21276.91 476.92 43118.21 48084.46 2021-11-20 05:37:34.000 324 21276.93 476.95 43118.21 48084.43 2021-11-20 05:37:35.000 324 21276.92 476.95 43118.22 48084.42 2021-11-20 05:37:36.000 324 21276.91 476.93 43118.22 48084.49 2021-11-20 05:37:37.000 324 21276.94 476.92 43118.21 48084.49 2021-11-20 05:37:38.000 324 21276.93 476.91 43118.24 48084.42 2021-11-20 05:37:39.000 324 21276.90 476.95 43118.24 48084.42 2021-11-20 05:37:40.000 324 21276.91 476.97 43118.23 48084.47 2021-11-20 05:37:41.000 324 21276.89 476.97 43118.24 48084.47 2021-11-20 05:37:42.000 324 21276.88 476.97 43118.24 48084.46 2021-11-20 05:37:43.000 324 21276.86 476.97 43118.21 48084.40 2021-11-20 05:37:44.000 324 21276.87 476.98 43118.20 48084.49 2021-11-20 05:37:45.000 324 21276.86 476.98 43118.18 48084.41 2021-11-20 05:37:46.000 324 21276.81 477.00 43118.19 48084.39 2021-11-20 05:37:47.000 324 21276.80 477.01 43118.19 48084.46 2021-11-20 05:37:48.000 324 21276.84 476.99 43118.20 48084.41 2021-11-20 05:37:49.000 324 21276.83 476.98 43118.21 48084.39 2021-11-20 05:37:50.000 324 21276.81 477.00 43118.19 48084.49 2021-11-20 05:37:51.000 324 21276.80 476.99 43118.18 48084.41 2021-11-20 05:37:52.000 324 21276.76 477.01 43118.17 48084.34 2021-11-20 05:37:53.000 324 21276.80 477.03 43118.16 48084.42 2021-11-20 05:37:54.000 324 21276.81 477.07 43118.17 48084.45 2021-11-20 05:37:55.000 324 21276.82 477.04 43118.15 48084.41 2021-11-20 05:37:56.000 324 21276.82 477.04 43118.18 48084.34 2021-11-20 05:37:57.000 324 21276.81 477.08 43118.21 48084.40 2021-11-20 05:37:58.000 324 21276.82 477.11 43118.22 48084.46 2021-11-20 05:37:59.000 324 21276.81 477.10 43118.23 48084.40 2021-11-20 05:38:00.000 324 21276.84 477.11 43118.21 48084.38 2021-11-20 05:38:01.000 324 21276.86 477.09 43118.18 48084.41 2021-11-20 05:38:02.000 324 21276.86 477.10 43118.18 48084.36 2021-11-20 05:38:03.000 324 21276.87 477.08 43118.20 48084.36 2021-11-20 05:38:04.000 324 21276.86 477.07 43118.19 48084.41 2021-11-20 05:38:05.000 324 21276.87 477.05 43118.21 48084.44 2021-11-20 05:38:06.000 324 21276.87 477.07 43118.19 48084.37 2021-11-20 05:38:07.000 324 21276.90 477.04 43118.19 48084.47 2021-11-20 05:38:08.000 324 21276.91 477.02 43118.22 48084.41 2021-11-20 05:38:09.000 324 21276.91 477.01 43118.16 48084.38 2021-11-20 05:38:10.000 324 21276.91 477.02 43118.17 48084.41 2021-11-20 05:38:11.000 324 21276.90 476.99 43118.20 48084.43 2021-11-20 05:38:12.000 324 21276.91 477.03 43118.18 48084.42 2021-11-20 05:38:13.000 324 21276.88 477.09 43118.13 48084.39 2021-11-20 05:38:14.000 324 21276.84 477.17 43118.08 48084.34 2021-11-20 05:38:15.000 324 21276.79 477.26 43118.06 48084.33 2021-11-20 05:38:16.000 324 21276.75 477.29 43117.97 48084.18 2021-11-20 05:38:17.000 324 21276.75 477.29 43117.95 48084.20 2021-11-20 05:38:18.000 324 21276.72 477.30 43117.94 48084.10 2021-11-20 05:38:19.000 324 21276.75 477.32 43117.92 48084.11 2021-11-20 05:38:20.000 324 21276.76 477.29 43117.89 48084.12 2021-11-20 05:38:21.000 324 21276.78 477.27 43117.87 48084.06 2021-11-20 05:38:22.000 324 21276.81 477.25 43117.86 48084.00 2021-11-20 05:38:23.000 324 21276.79 477.25 43117.86 48084.05 2021-11-20 05:38:24.000 324 21276.77 477.22 43117.82 48084.01 2021-11-20 05:38:25.000 324 21276.77 477.21 43117.83 48084.03 2021-11-20 05:38:26.000 324 21276.79 477.20 43117.84 48084.08 2021-11-20 05:38:27.000 324 21276.76 477.22 43117.87 48084.06 2021-11-20 05:38:28.000 324 21276.80 477.20 43117.85 48083.98 2021-11-20 05:38:29.000 324 21276.78 477.19 43117.87 48084.04 2021-11-20 05:38:30.000 324 21276.76 477.18 43117.88 48084.05 2021-11-20 05:38:31.000 324 21276.73 477.18 43117.88 48084.03 2021-11-20 05:38:32.000 324 21276.75 477.16 43117.90 48084.09 2021-11-20 05:38:33.000 324 21276.75 477.16 43117.89 48084.05 2021-11-20 05:38:34.000 324 21276.74 477.16 43117.88 48084.02 2021-11-20 05:38:35.000 324 21276.75 477.16 43117.88 48084.03 2021-11-20 05:38:36.000 324 21276.75 477.17 43117.88 48084.08 2021-11-20 05:38:37.000 324 21276.77 477.19 43117.88 48084.02 2021-11-20 05:38:38.000 324 21276.76 477.19 43117.89 48084.10 2021-11-20 05:38:39.000 324 21276.78 477.21 43117.84 48084.02 2021-11-20 05:38:40.000 324 21276.82 477.18 43117.83 48084.08 2021-11-20 05:38:41.000 324 21276.81 477.20 43117.84 48084.01 2021-11-20 05:38:42.000 324 21276.80 477.22 43117.83 48084.07 2021-11-20 05:38:43.000 324 21276.78 477.21 43117.82 48084.03 2021-11-20 05:38:44.000 324 21276.79 477.19 43117.80 48084.05 2021-11-20 05:38:45.000 324 21276.80 477.19 43117.80 48084.12 2021-11-20 05:38:46.000 324 21276.81 477.19 43117.82 48084.00 2021-11-20 05:38:47.000 324 21276.81 477.18 43117.83 48084.08 2021-11-20 05:38:48.000 324 21276.78 477.17 43117.84 48084.00 2021-11-20 05:38:49.000 324 21276.78 477.16 43117.83 48084.06 2021-11-20 05:38:50.000 324 21276.82 477.16 43117.83 48084.02 2021-11-20 05:38:51.000 324 21276.80 477.17 43117.83 48084.07 2021-11-20 05:38:52.000 324 21276.78 477.16 43117.82 48084.07 2021-11-20 05:38:53.000 324 21276.78 477.15 43117.83 48084.01 2021-11-20 05:38:54.000 324 21276.78 477.16 43117.86 48084.08 2021-11-20 05:38:55.000 324 21276.76 477.17 43117.85 48084.01 2021-11-20 05:38:56.000 324 21276.76 477.15 43117.86 48084.06 2021-11-20 05:38:57.000 324 21276.72 477.16 43117.85 48083.99 2021-11-20 05:38:58.000 324 21276.71 477.17 43117.85 48084.02 2021-11-20 05:38:59.000 324 21276.68 477.16 43117.85 48084.06 2021-11-20 05:39:00.000 324 21276.68 477.18 43117.86 48083.96 2021-11-20 05:39:01.000 324 21276.64 477.21 43117.85 48084.03 2021-11-20 05:39:02.000 324 21276.60 477.23 43117.84 48083.92 2021-11-20 05:39:03.000 324 21276.60 477.24 43117.83 48084.01 2021-11-20 05:39:04.000 324 21276.62 477.23 43117.87 48083.91 2021-11-20 05:39:05.000 324 21276.58 477.27 43117.83 48083.89 2021-11-20 05:39:06.000 324 21276.61 477.27 43117.82 48083.94 2021-11-20 05:39:07.000 324 21276.63 477.27 43117.78 48083.99 2021-11-20 05:39:08.000 324 21276.65 477.27 43117.81 48083.88 2021-11-20 05:39:09.000 324 21276.63 477.23 43117.81 48083.96 2021-11-20 05:39:10.000 324 21276.63 477.23 43117.78 48083.95 2021-11-20 05:39:11.000 324 21276.64 477.25 43117.78 48083.94 2021-11-20 05:39:12.000 324 21276.66 477.25 43117.80 48083.97 2021-11-20 05:39:13.000 324 21276.66 477.21 43117.80 48083.94 2021-11-20 05:39:14.000 324 21276.62 477.17 43117.82 48084.00 2021-11-20 05:39:15.000 324 21276.61 477.13 43117.82 48083.90 2021-11-20 05:39:16.000 324 21276.56 477.13 43117.78 48083.95 2021-11-20 05:39:17.000 324 21276.55 477.14 43117.74 48083.89 2021-11-20 05:39:18.000 324 21276.55 477.15 43117.74 48083.94 2021-11-20 05:39:19.000 324 21276.51 477.16 43117.73 48083.87 2021-11-20 05:39:20.000 324 21276.51 477.12 43117.73 48083.90 2021-11-20 05:39:21.000 324 21276.48 477.16 43117.75 48083.82 2021-11-20 05:39:22.000 324 21276.48 477.16 43117.73 48083.80 2021-11-20 05:39:23.000 324 21276.46 477.15 43117.70 48083.83 2021-11-20 05:39:24.000 324 21276.45 477.15 43117.71 48083.89 2021-11-20 05:39:25.000 324 21276.45 477.18 43117.74 48083.82 2021-11-20 05:39:26.000 324 21276.45 477.20 43117.72 48083.79 2021-11-20 05:39:27.000 324 21276.43 477.25 43117.75 48083.83 2021-11-20 05:39:28.000 324 21276.45 477.29 43117.74 48083.80 2021-11-20 05:39:29.000 324 21276.42 477.31 43117.72 48083.72 2021-11-20 05:39:30.000 324 21276.36 477.36 43117.72 48083.80 2021-11-20 05:39:31.000 324 21276.31 477.40 43117.67 48083.67 2021-11-20 05:39:32.000 324 21276.30 477.40 43117.66 48083.72 2021-11-20 05:39:33.000 324 21276.31 477.42 43117.64 48083.64 2021-11-20 05:39:34.000 324 21276.30 477.39 43117.63 48083.63 2021-11-20 05:39:35.000 324 21276.30 477.39 43117.63 48083.63 2021-11-20 05:39:36.000 324 21276.29 477.39 43117.59 48083.58 2021-11-20 05:39:37.000 324 21276.30 477.38 43117.57 48083.63 2021-11-20 05:39:38.000 324 21276.31 477.36 43117.60 48083.53 2021-11-20 05:39:39.000 324 21276.31 477.33 43117.58 48083.58 2021-11-20 05:39:40.000 324 21276.30 477.32 43117.57 48083.61 2021-11-20 05:39:41.000 324 21276.30 477.31 43117.56 48083.53 2021-11-20 05:39:42.000 324 21276.29 477.31 43117.57 48083.52 2021-11-20 05:39:43.000 324 21276.29 477.33 43117.55 48083.59 2021-11-20 05:39:44.000 324 21276.31 477.31 43117.51 48083.54 2021-11-20 05:39:45.000 324 21276.30 477.29 43117.50 48083.57 2021-11-20 05:39:46.000 324 21276.31 477.28 43117.53 48083.51 2021-11-20 05:39:47.000 324 21276.29 477.31 43117.51 48083.56 2021-11-20 05:39:48.000 324 21276.28 477.30 43117.52 48083.51 2021-11-20 05:39:49.000 324 21276.26 477.27 43117.50 48083.58 2021-11-20 05:39:50.000 324 21276.27 477.30 43117.50 48083.51 2021-11-20 05:39:51.000 324 21276.31 477.29 43117.50 48083.57 2021-11-20 05:39:52.000 324 21276.33 477.29 43117.52 48083.58 2021-11-20 05:39:53.000 324 21276.36 477.29 43117.56 48083.51 2021-11-20 05:39:54.000 324 21276.38 477.31 43117.55 48083.57 2021-11-20 05:39:55.000 324 21276.32 477.33 43117.51 48083.55 2021-11-20 05:39:56.000 324 21276.31 477.35 43117.50 48083.59 2021-11-20 05:39:57.000 324 21276.30 477.37 43117.50 48083.53 2021-11-20 05:39:58.000 324 21276.34 477.33 43117.53 48083.57 2021-11-20 05:39:59.000 324 21276.36 477.33 43117.52 48083.56 2021-11-20 05:40:00.000 324 21276.40 477.33 43117.54 48083.63 2021-11-20 05:40:01.000 324 21276.44 477.31 43117.57 48083.59 2021-11-20 05:40:02.000 324 21276.47 477.32 43117.59 48083.67 2021-11-20 05:40:03.000 324 21276.47 477.32 43117.56 48083.63 2021-11-20 05:40:04.000 324 21276.51 477.29 43117.59 48083.61 2021-11-20 05:40:05.000 324 21276.52 477.27 43117.62 48083.73 2021-11-20 05:40:06.000 324 21276.55 477.23 43117.59 48083.64 2021-11-20 05:40:07.000 324 21276.56 477.20 43117.58 48083.74 2021-11-20 05:40:08.000 324 21276.54 477.18 43117.61 48083.68 2021-11-20 05:40:09.000 324 21276.53 477.16 43117.62 48083.74 2021-11-20 05:40:10.000 324 21276.54 477.13 43117.61 48083.69 2021-11-20 05:40:11.000 324 21276.56 477.11 43117.64 48083.75 2021-11-20 05:40:12.000 324 21276.56 477.10 43117.64 48083.72 2021-11-20 05:40:13.000 324 21276.56 477.07 43117.64 48083.73 2021-11-20 05:40:14.000 324 21276.55 477.06 43117.59 48083.76 2021-11-20 05:40:15.000 324 21276.54 477.06 43117.59 48083.70 2021-11-20 05:40:16.000 324 21276.52 477.08 43117.62 48083.80 2021-11-20 05:40:17.000 324 21276.55 477.07 43117.62 48083.69 2021-11-20 05:40:18.000 324 21276.54 477.08 43117.65 48083.77 2021-11-20 05:40:19.000 324 21276.52 477.09 43117.68 48083.71 2021-11-20 05:40:20.000 324 21276.53 477.07 43117.68 48083.75 2021-11-20 05:40:21.000 324 21276.53 477.12 43117.66 48083.69 2021-11-20 05:40:22.000 324 21276.52 477.11 43117.65 48083.76 2021-11-20 05:40:23.000 324 21276.50 477.10 43117.64 48083.70 2021-11-20 05:40:24.000 324 21276.50 477.10 43117.66 48083.71 2021-11-20 05:40:25.000 324 21276.52 477.08 43117.67 48083.79 2021-11-20 05:40:26.000 324 21276.52 477.10 43117.66 48083.66 2021-11-20 05:40:27.000 324 21276.52 477.08 43117.65 48083.76 2021-11-20 05:40:28.000 324 21276.52 477.03 43117.65 48083.65 2021-11-20 05:40:29.000 324 21276.49 477.05 43117.63 48083.76 2021-11-20 05:40:30.000 324 21276.49 477.06 43117.60 48083.66 2021-11-20 05:40:31.000 324 21276.49 477.07 43117.61 48083.75 2021-11-20 05:40:32.000 324 21276.47 477.06 43117.64 48083.72 2021-11-20 05:40:33.000 324 21276.47 477.02 43117.64 48083.70 2021-11-20 05:40:34.000 324 21276.44 477.04 43117.63 48083.69 2021-11-20 05:40:35.000 324 21276.44 477.05 43117.65 48083.66 2021-11-20 05:40:36.000 324 21276.43 477.05 43117.63 48083.70 2021-11-20 05:40:37.000 324 21276.45 477.04 43117.64 48083.63 2021-11-20 05:40:38.000 324 21276.41 477.04 43117.65 48083.66 2021-11-20 05:40:39.000 324 21276.40 477.07 43117.64 48083.73 2021-11-20 05:40:40.000 324 21276.43 477.07 43117.62 48083.70 2021-11-20 05:40:41.000 324 21276.40 477.09 43117.63 48083.70 2021-11-20 05:40:42.000 324 21276.40 477.06 43117.66 48083.65 2021-11-20 05:40:43.000 324 21276.38 477.06 43117.65 48083.64 2021-11-20 05:40:44.000 324 21276.38 477.06 43117.65 48083.68 2021-11-20 05:40:45.000 324 21276.38 477.07 43117.63 48083.71 2021-11-20 05:40:46.000 324 21276.41 477.05 43117.64 48083.64 2021-11-20 05:40:47.000 324 21276.41 477.05 43117.60 48083.71 2021-11-20 05:40:48.000 324 21276.43 477.05 43117.60 48083.66 2021-11-20 05:40:49.000 324 21276.43 477.00 43117.64 48083.63 2021-11-20 05:40:50.000 324 21276.44 476.99 43117.63 48083.73 2021-11-20 05:40:51.000 324 21276.45 476.98 43117.63 48083.61 2021-11-20 05:40:52.000 324 21276.44 476.94 43117.61 48083.77 2021-11-20 05:40:53.000 324 21276.46 476.95 43117.63 48083.64 2021-11-20 05:40:54.000 324 21276.47 476.96 43117.61 48083.66 2021-11-20 05:40:55.000 324 21276.49 476.93 43117.58 48083.77 2021-11-20 05:40:56.000 324 21276.51 476.92 43117.60 48083.71 2021-11-20 05:40:57.000 324 21276.51 476.91 43117.61 48083.65 2021-11-20 05:40:58.000 324 21276.47 476.89 43117.55 48083.78 2021-11-20 05:40:59.000 324 21276.50 476.86 43117.60 48083.68 2021-11-20 05:41:00.000 324 21276.57 476.80 43117.61 48083.81 2021-11-20 05:41:01.000 324 21276.58 476.76 43117.61 48083.70 2021-11-20 05:41:02.000 324 21276.58 476.72 43117.62 48083.79 2021-11-20 05:41:03.000 324 21276.56 476.68 43117.65 48083.75 2021-11-20 05:41:04.000 324 21276.54 476.68 43117.66 48083.79 2021-11-20 05:41:05.000 324 21276.54 476.61 43117.66 48083.80 2021-11-20 05:41:06.000 324 21276.54 476.58 43117.67 48083.77 2021-11-20 05:41:07.000 324 21276.48 476.55 43117.69 48083.78 2021-11-20 05:41:08.000 324 21276.52 476.55 43117.70 48083.77 2021-11-20 05:41:09.000 324 21276.53 476.55 43117.68 48083.81 2021-11-20 05:41:10.000 324 21276.53 476.54 43117.70 48083.75 2021-11-20 05:41:11.000 324 21276.51 476.52 43117.73 48083.83 2021-11-20 05:41:12.000 324 21276.51 476.48 43117.75 48083.75 2021-11-20 05:41:13.000 324 21276.50 476.49 43117.74 48083.83 2021-11-20 05:41:14.000 324 21276.48 476.50 43117.75 48083.84 2021-11-20 05:41:15.000 324 21276.49 476.51 43117.77 48083.78 2021-11-20 05:41:16.000 324 21276.49 476.52 43117.75 48083.81 2021-11-20 05:41:17.000 324 21276.50 476.51 43117.74 48083.86 2021-11-20 05:41:18.000 324 21276.52 476.51 43117.76 48083.79 2021-11-20 05:41:19.000 324 21276.52 476.51 43117.78 48083.88 2021-11-20 05:41:20.000 324 21276.53 476.51 43117.79 48083.90 2021-11-20 05:41:21.000 324 21276.56 476.47 43117.83 48083.86 2021-11-20 05:41:22.000 324 21276.57 476.50 43117.80 48083.96 2021-11-20 05:41:23.000 324 21276.56 476.52 43117.81 48083.85 2021-11-20 05:41:24.000 324 21276.57 476.51 43117.84 48083.97 2021-11-20 05:41:25.000 324 21276.55 476.52 43117.84 48083.88 2021-11-20 05:41:26.000 324 21276.57 476.52 43117.84 48083.96 2021-11-20 05:41:27.000 324 21276.56 476.56 43117.85 48083.92 2021-11-20 05:41:28.000 324 21276.54 476.59 43117.86 48083.94 2021-11-20 05:41:29.000 324 21276.54 476.60 43117.84 48083.96 2021-11-20 05:41:30.000 324 21276.56 476.65 43117.84 48083.96 2021-11-20 05:41:31.000 324 21276.57 476.63 43117.87 48083.98 2021-11-20 05:41:32.000 324 21276.57 476.66 43117.85 48083.95 2021-11-20 05:41:33.000 324 21276.58 476.67 43117.85 48083.98 2021-11-20 05:41:34.000 324 21276.58 476.65 43117.85 48083.94 2021-11-20 05:41:35.000 324 21276.57 476.67 43117.84 48084.02 2021-11-20 05:41:36.000 324 21276.63 476.64 43117.86 48083.97 2021-11-20 05:41:37.000 324 21276.63 476.64 43117.87 48083.97 2021-11-20 05:41:38.000 324 21276.64 476.62 43117.86 48084.01 2021-11-20 05:41:39.000 324 21276.66 476.65 43117.87 48083.96 2021-11-20 05:41:40.000 324 21276.69 476.63 43117.87 48084.01 2021-11-20 05:41:41.000 324 21276.66 476.64 43117.88 48084.06 2021-11-20 05:41:42.000 324 21276.66 476.62 43117.88 48084.05 2021-11-20 05:41:43.000 324 21276.66 476.61 43117.86 48084.05 2021-11-20 05:41:44.000 324 21276.69 476.58 43117.88 48084.07 2021-11-20 05:41:45.000 324 21276.70 476.58 43117.88 48084.01 2021-11-20 05:41:46.000 324 21276.71 476.60 43117.87 48084.09 2021-11-20 05:41:47.000 324 21276.70 476.59 43117.88 48084.01 2021-11-20 05:41:48.000 324 21276.67 476.62 43117.90 48084.06 2021-11-20 05:41:49.000 324 21276.70 476.61 43117.88 48084.04 2021-11-20 05:41:50.000 324 21276.70 476.60 43117.88 48084.06 2021-11-20 05:41:51.000 324 21276.67 476.60 43117.90 48084.03 2021-11-20 05:41:52.000 324 21276.66 476.59 43117.86 48084.00 2021-11-20 05:41:53.000 324 21276.67 476.58 43117.87 48084.07 2021-11-20 05:41:54.000 324 21276.67 476.57 43117.89 48084.03 2021-11-20 05:41:55.000 324 21276.68 476.62 43117.89 48084.07 2021-11-20 05:41:56.000 324 21276.65 476.64 43117.89 48084.01 2021-11-20 05:41:57.000 324 21276.66 476.65 43117.90 48083.97 2021-11-20 05:41:58.000 324 21276.68 476.64 43117.89 48084.06 2021-11-20 05:41:59.000 324 21276.66 476.67 43117.94 48084.05 2021-11-20 05:42:00.000 324 21276.65 476.69 43117.93 48083.98 2021-11-20 05:42:01.000 324 21276.67 476.72 43117.92 48084.08 2021-11-20 05:42:02.000 324 21276.67 476.72 43117.96 48084.02 2021-11-20 05:42:03.000 324 21276.67 476.74 43117.93 48083.99 2021-11-20 05:42:04.000 324 21276.68 476.74 43117.93 48084.08 2021-11-20 05:42:05.000 324 21276.72 476.73 43117.90 48084.00 2021-11-20 05:42:06.000 324 21276.73 476.74 43117.89 48084.10 2021-11-20 05:42:07.000 324 21276.73 476.74 43117.88 48084.03 2021-11-20 05:42:08.000 324 21276.79 476.74 43117.90 48084.14 2021-11-20 05:42:09.000 324 21276.81 476.77 43117.91 48084.08 2021-11-20 05:42:10.000 324 21276.85 476.74 43117.91 48084.11 2021-11-20 05:42:11.000 324 21276.87 476.72 43117.97 48084.14 2021-11-20 05:42:12.000 324 21276.87 476.74 43117.97 48084.12 2021-11-20 05:42:13.000 324 21276.87 476.78 43117.95 48084.29 2021-11-20 05:42:14.000 324 21276.88 476.78 43117.97 48084.13 2021-11-20 05:42:15.000 324 21276.91 476.78 43117.97 48084.28 2021-11-20 05:42:16.000 324 21276.90 476.76 43118.01 48084.18 2021-11-20 05:42:17.000 324 21276.91 476.80 43118.03 48084.34 2021-11-20 05:42:18.000 324 21276.91 476.85 43118.01 48084.23 2021-11-20 05:42:19.000 324 21276.94 476.85 43117.98 48084.21 2021-11-20 05:42:20.000 324 21276.96 476.86 43118.05 48084.33 2021-11-20 05:42:21.000 324 21276.96 476.89 43118.08 48084.27 2021-11-20 05:42:22.000 324 21276.97 476.90 43118.10 48084.39 2021-11-20 05:42:23.000 324 21276.97 476.91 43118.08 48084.26 2021-11-20 05:42:24.000 324 21276.97 476.94 43118.08 48084.32 2021-11-20 05:42:25.000 324 21276.96 476.95 43118.08 48084.33 2021-11-20 05:42:26.000 324 21276.89 476.95 43118.09 48084.29 2021-11-20 05:42:27.000 324 21276.89 476.96 43118.08 48084.36 2021-11-20 05:42:28.000 324 21276.89 476.99 43118.13 48084.28 2021-11-20 05:42:29.000 324 21276.87 477.01 43118.15 48084.32 2021-11-20 05:42:30.000 324 21276.89 477.03 43118.13 48084.38 2021-11-20 05:42:31.000 324 21276.91 477.05 43118.13 48084.34 2021-11-20 05:42:32.000 324 21276.91 477.06 43118.10 48084.23 2021-11-20 05:42:33.000 324 21276.92 477.07 43118.09 48084.38 2021-11-20 05:42:34.000 324 21276.92 477.12 43118.07 48084.28 2021-11-20 05:42:35.000 324 21276.91 477.10 43118.07 48084.39 2021-11-20 05:42:36.000 324 21276.91 477.10 43118.08 48084.30 2021-11-20 05:42:37.000 324 21276.93 477.10 43118.06 48084.24 2021-11-20 05:42:38.000 324 21276.94 477.06 43118.10 48084.35 2021-11-20 05:42:39.000 324 21276.95 477.08 43118.11 48084.25 2021-11-20 05:42:40.000 324 21276.95 477.06 43118.12 48084.31 2021-11-20 05:42:41.000 324 21276.94 477.03 43118.09 48084.37 2021-11-20 05:42:42.000 324 21276.95 477.03 43118.10 48084.36 2021-11-20 05:42:43.000 324 21276.94 477.00 43118.10 48084.28 2021-11-20 05:42:44.000 324 21276.92 477.01 43118.10 48084.46 2021-11-20 05:42:45.000 324 21276.92 477.02 43118.07 48084.30 2021-11-20 05:42:46.000 324 21276.92 477.04 43118.08 48084.32 2021-11-20 05:42:47.000 324 21276.95 477.04 43118.12 48084.41 2021-11-20 05:42:48.000 324 21276.97 477.04 43118.13 48084.40 2021-11-20 05:42:49.000 324 21276.97 477.03 43118.12 48084.35 2021-11-20 05:42:50.000 324 21276.97 477.02 43118.12 48084.42 2021-11-20 05:42:51.000 324 21276.98 477.03 43118.12 48084.36 2021-11-20 05:42:52.000 324 21276.96 477.05 43118.14 48084.37 2021-11-20 05:42:53.000 324 21276.96 477.03 43118.12 48084.37 2021-11-20 05:42:54.000 324 21276.97 477.03 43118.11 48084.35 2021-11-20 05:42:55.000 324 21276.92 477.05 43118.08 48084.43 2021-11-20 05:42:56.000 324 21276.87 477.04 43118.05 48084.30 2021-11-20 05:42:57.000 324 21276.85 477.05 43118.04 48084.31 2021-11-20 05:42:58.000 324 21276.83 477.04 43118.02 48084.26 2021-11-20 05:42:59.000 324 21276.83 477.01 43118.01 48084.16 2021-11-20 05:43:00.000 324 21276.81 477.00 43117.98 48084.26 2021-11-20 05:43:01.000 324 21276.80 476.96 43117.96 48084.13 2021-11-20 05:43:02.000 324 21276.78 476.96 43117.95 48084.23 2021-11-20 05:43:03.000 324 21276.75 476.93 43118.00 48084.14 2021-11-20 05:43:04.000 324 21276.73 476.95 43117.96 48084.19 2021-11-20 05:43:05.000 324 21276.74 476.94 43117.96 48084.10 2021-11-20 05:43:06.000 324 21276.75 476.93 43117.94 48084.11 2021-11-20 05:43:07.000 324 21276.76 476.94 43117.91 48084.18 2021-11-20 05:43:08.000 324 21276.74 476.93 43117.90 48084.07 2021-11-20 05:43:09.000 324 21276.72 476.95 43117.90 48084.17 2021-11-20 05:43:10.000 324 21276.70 476.96 43117.88 48084.01 2021-11-20 05:43:11.000 324 21276.67 476.99 43117.83 48084.10 2021-11-20 05:43:12.000 324 21276.68 476.99 43117.77 48083.98 2021-11-20 05:43:13.000 324 21276.64 476.97 43117.79 48084.00 2021-11-20 05:43:14.000 324 21276.66 476.97 43117.80 48083.96 2021-11-20 05:43:15.000 324 21276.67 476.95 43117.78 48083.87 2021-11-20 05:43:16.000 324 21276.66 476.97 43117.80 48084.00 2021-11-20 05:43:17.000 324 21276.68 476.97 43117.79 48083.88 2021-11-20 05:43:18.000 324 21276.67 476.95 43117.81 48084.04 2021-11-20 05:43:19.000 324 21276.71 476.93 43117.85 48083.94 2021-11-20 05:43:20.000 324 21276.74 476.93 43117.82 48083.97 2021-11-20 05:43:21.000 324 21276.72 476.95 43117.82 48083.98 2021-11-20 05:43:22.000 324 21276.76 476.98 43117.81 48083.99 2021-11-20 05:43:23.000 324 21276.79 476.98 43117.81 48084.04 2021-11-20 05:43:24.000 324 21276.77 476.96 43117.82 48083.97 2021-11-20 05:43:25.000 324 21276.75 476.97 43117.82 48084.08 2021-11-20 05:43:26.000 324 21276.76 477.00 43117.78 48083.90 2021-11-20 05:43:27.000 324 21276.75 476.99 43117.77 48084.00 2021-11-20 05:43:28.000 324 21276.73 476.98 43117.76 48083.95 2021-11-20 05:43:29.000 324 21276.73 476.98 43117.74 48083.97 2021-11-20 05:43:30.000 324 21276.73 477.01 43117.75 48083.94 2021-11-20 05:43:31.000 324 21276.71 477.00 43117.74 48083.92 2021-11-20 05:43:32.000 324 21276.72 477.00 43117.77 48084.03 2021-11-20 05:43:33.000 324 21276.70 477.01 43117.74 48083.97 2021-11-20 05:43:34.000 324 21276.66 477.02 43117.75 48083.89 2021-11-20 05:43:35.000 324 21276.63 477.04 43117.74 48083.90 2021-11-20 05:43:36.000 324 21276.61 477.08 43117.72 48083.88 2021-11-20 05:43:37.000 324 21276.63 477.10 43117.71 48083.85 2021-11-20 05:43:38.000 324 21276.62 477.11 43117.71 48083.89 2021-11-20 05:43:39.000 324 21276.63 477.12 43117.71 48083.77 2021-11-20 05:43:40.000 324 21276.63 477.14 43117.69 48083.85 2021-11-20 05:43:41.000 324 21276.59 477.14 43117.68 48083.75 2021-11-20 05:43:42.000 324 21276.58 477.13 43117.69 48083.86 2021-11-20 05:43:43.000 324 21276.63 477.13 43117.71 48083.76 2021-11-20 05:43:44.000 324 21276.63 477.18 43117.69 48083.85 2021-11-20 05:43:45.000 324 21276.62 477.18 43117.69 48083.90 2021-11-20 05:43:46.000 324 21276.66 477.16 43117.66 48083.78 2021-11-20 05:43:47.000 324 21276.65 477.17 43117.66 48083.87 2021-11-20 05:43:48.000 324 21276.60 477.13 43117.67 48083.77 2021-11-20 05:43:49.000 324 21276.60 477.12 43117.73 48083.91 2021-11-20 05:43:50.000 324 21276.59 477.10 43117.73 48083.82 2021-11-20 05:43:51.000 324 21276.58 477.10 43117.73 48083.78 2021-11-20 05:43:52.000 324 21276.62 477.08 43117.73 48083.87 2021-11-20 05:43:53.000 324 21276.61 477.07 43117.76 48083.92 2021-11-20 05:43:54.000 324 21276.61 477.06 43117.75 48083.82 2021-11-20 05:43:55.000 324 21276.60 477.06 43117.76 48083.91 2021-11-20 05:43:56.000 324 21276.58 477.10 43117.76 48083.89 2021-11-20 05:43:57.000 324 21276.63 477.07 43117.80 48083.93 2021-11-20 05:43:58.000 324 21276.64 477.06 43117.81 48083.92 2021-11-20 05:43:59.000 324 21276.65 477.06 43117.80 48083.92 2021-11-20 05:44:00.000 324 21276.68 477.04 43117.82 48083.93 2021-11-20 05:44:01.000 324 21276.67 477.01 43117.80 48083.92 2021-11-20 05:44:02.000 324 21276.69 477.00 43117.82 48083.98 2021-11-20 05:44:03.000 324 21276.70 476.99 43117.86 48083.88 2021-11-20 05:44:04.000 324 21276.72 477.01 43117.84 48084.02 2021-11-20 05:44:05.000 324 21276.74 477.00 43117.87 48083.98 2021-11-20 05:44:06.000 324 21276.75 477.00 43117.88 48084.06 2021-11-20 05:44:07.000 324 21276.75 476.98 43117.85 48083.99 2021-11-20 05:44:08.000 324 21276.74 477.00 43117.85 48084.04 2021-11-20 05:44:09.000 324 21276.77 476.99 43117.82 48084.02 2021-11-20 05:44:10.000 324 21276.76 476.99 43117.84 48083.97 2021-11-20 05:44:11.000 324 21276.76 477.02 43117.82 48084.09 2021-11-20 05:44:12.000 324 21276.77 477.04 43117.81 48083.97 2021-11-20 05:44:13.000 324 21276.79 477.06 43117.82 48084.06 2021-11-20 05:44:14.000 324 21276.82 477.05 43117.81 48084.03 2021-11-20 05:44:15.000 324 21276.83 477.05 43117.81 48084.07 2021-11-20 05:44:16.000 324 21276.86 477.03 43117.81 48084.05 2021-11-20 05:44:17.000 324 21276.87 477.04 43117.80 48083.97 2021-11-20 05:44:18.000 324 21276.87 477.03 43117.83 48084.15 2021-11-20 05:44:19.000 324 21276.90 477.03 43117.84 48083.97 2021-11-20 05:44:20.000 324 21276.90 477.05 43117.84 48084.16 2021-11-20 05:44:21.000 324 21276.90 477.07 43117.84 48084.05 2021-11-20 05:44:22.000 324 21276.91 477.06 43117.89 48084.17 2021-11-20 05:44:23.000 324 21276.95 477.02 43117.91 48084.07 2021-11-20 05:44:24.000 324 21276.97 477.01 43117.87 48084.09 2021-11-20 05:44:25.000 324 21276.96 477.01 43117.88 48084.22 2021-11-20 05:44:26.000 324 21277.01 477.05 43117.90 48084.13 2021-11-20 05:44:27.000 324 21277.03 477.04 43117.94 48084.27 2021-11-20 05:44:28.000 324 21277.01 477.09 43117.90 48084.17 2021-11-20 05:44:29.000 324 21276.97 477.11 43117.89 48084.24 2021-11-20 05:44:30.000 324 21276.96 477.13 43117.86 48084.11 2021-11-20 05:44:31.000 324 21276.95 477.17 43117.83 48084.06 2021-11-20 05:44:32.000 324 21276.97 477.15 43117.85 48084.15 2021-11-20 05:44:33.000 324 21276.98 477.16 43117.85 48084.04 2021-11-20 05:44:34.000 324 21277.00 477.17 43117.85 48084.14 2021-11-20 05:44:35.000 324 21276.96 477.18 43117.89 48084.06 2021-11-20 05:44:36.000 324 21276.97 477.16 43117.87 48084.09 2021-11-20 05:44:37.000 324 21276.97 477.15 43117.85 48084.13 2021-11-20 05:44:38.000 324 21276.97 477.14 43117.85 48084.13 2021-11-20 05:44:39.000 324 21277.00 477.15 43117.85 48084.07 2021-11-20 05:44:40.000 324 21277.03 477.12 43117.82 48084.18 2021-11-20 05:44:41.000 324 21277.02 477.11 43117.80 48084.05 2021-11-20 05:44:42.000 324 21277.01 477.08 43117.79 48084.07 2021-11-20 05:44:43.000 324 21277.00 477.05 43117.77 48084.11 2021-11-20 05:44:44.000 324 21277.02 477.05 43117.78 48084.08 2021-11-20 05:44:45.000 324 21277.02 477.05 43117.80 48084.14 2021-11-20 05:44:46.000 324 21277.03 476.99 43117.81 48084.08 2021-11-20 05:44:47.000 324 21277.02 476.98 43117.81 48084.16 2021-11-20 05:44:48.000 324 21277.03 476.95 43117.83 48084.05 2021-11-20 05:44:49.000 324 21277.01 476.94 43117.86 48084.14 2021-11-20 05:44:50.000 324 21276.99 476.95 43117.85 48084.09 2021-11-20 05:44:51.000 324 21276.99 476.96 43117.83 48084.09 2021-11-20 05:44:52.000 324 21276.96 476.97 43117.84 48084.14 2021-11-20 05:44:53.000 324 21276.95 476.96 43117.87 48084.10 2021-11-20 05:44:54.000 324 21276.92 476.95 43117.86 48084.15 2021-11-20 05:44:55.000 324 21276.91 477.01 43117.81 48084.14 2021-11-20 05:44:56.000 324 21276.92 477.00 43117.86 48084.12 2021-11-20 05:44:57.000 324 21276.92 477.01 43117.87 48084.07 2021-11-20 05:44:58.000 324 21276.91 477.02 43117.88 48084.13 2021-11-20 05:44:59.000 324 21276.91 476.98 43117.83 48084.05 2021-11-20 05:45:00.000 324 21276.93 476.96 43117.86 48084.10 2021-11-20 05:45:01.000 324 21276.93 476.94 43117.83 48084.06 2021-11-20 05:45:02.000 324 21276.94 476.96 43117.82 48084.09 2021-11-20 05:45:03.000 324 21276.94 476.94 43117.78 48084.08 2021-11-20 05:45:04.000 324 21276.93 476.92 43117.78 48084.07 2021-11-20 05:45:05.000 324 21276.97 476.91 43117.81 48084.12 2021-11-20 05:45:06.000 324 21276.94 476.93 43117.81 48084.04 2021-11-20 05:45:07.000 324 21276.97 476.92 43117.81 48084.14 2021-11-20 05:45:08.000 324 21276.95 476.89 43117.83 48084.04 2021-11-20 05:45:09.000 324 21276.95 476.92 43117.80 48084.11 2021-11-20 05:45:10.000 324 21276.96 476.98 43117.80 48084.08 2021-11-20 05:45:11.000 324 21276.94 476.99 43117.80 48084.07 2021-11-20 05:45:12.000 324 21276.94 477.00 43117.79 48084.11 2021-11-20 05:45:13.000 324 21276.94 477.01 43117.78 48084.05 2021-11-20 05:45:14.000 324 21276.98 476.99 43117.81 48084.09 2021-11-20 05:45:15.000 324 21276.99 477.00 43117.79 48084.01 2021-11-20 05:45:16.000 324 21276.99 477.02 43117.79 48084.09 2021-11-20 05:45:17.000 324 21276.96 477.07 43117.80 48084.02 2021-11-20 05:45:18.000 324 21276.97 477.08 43117.81 48084.11 2021-11-20 05:45:19.000 324 21277.01 477.06 43117.81 48084.05 2021-11-20 05:45:20.000 324 21277.02 477.08 43117.81 48084.08 2021-11-20 05:45:21.000 324 21277.03 477.08 43117.81 48084.17 2021-11-20 05:45:22.000 324 21277.04 477.05 43117.84 48084.05 2021-11-20 05:45:23.000 324 21277.06 477.06 43117.82 48084.21 2021-11-20 05:45:24.000 324 21277.08 477.07 43117.81 48084.08 2021-11-20 05:45:25.000 324 21277.10 477.07 43117.80 48084.18 2021-11-20 05:45:26.000 324 21277.09 477.07 43117.84 48084.17 2021-11-20 05:45:27.000 324 21277.07 477.07 43117.86 48084.15 2021-11-20 05:45:28.000 324 21277.09 477.07 43117.86 48084.24 2021-11-20 05:45:29.000 324 21277.07 477.07 43117.84 48084.11 2021-11-20 05:45:30.000 324 21277.06 477.06 43117.83 48084.26 2021-11-20 05:45:31.000 324 21277.09 477.05 43117.84 48084.13 2021-11-20 05:45:32.000 324 21277.09 477.09 43117.84 48084.22 2021-11-20 05:45:33.000 324 21277.07 477.08 43117.84 48084.25 2021-11-20 05:45:34.000 324 21277.08 477.06 43117.88 48084.13 2021-11-20 05:45:35.000 324 21277.05 477.06 43117.85 48084.26 2021-11-20 05:45:36.000 324 21277.06 477.05 43117.83 48084.09 2021-11-20 05:45:37.000 324 21277.06 477.05 43117.84 48084.20 2021-11-20 05:45:38.000 324 21277.07 477.06 43117.85 48084.12 2021-11-20 05:45:39.000 324 21277.06 477.04 43117.85 48084.21 2021-11-20 05:45:40.000 324 21277.08 477.01 43117.86 48084.22 2021-11-20 05:45:41.000 324 21277.08 476.99 43117.86 48084.14 2021-11-20 05:45:42.000 324 21277.05 476.98 43117.84 48084.24 2021-11-20 05:45:43.000 324 21277.04 476.96 43117.84 48084.12 2021-11-20 05:45:44.000 324 21277.06 476.95 43117.88 48084.25 2021-11-20 05:45:45.000 324 21277.08 476.98 43117.88 48084.12 2021-11-20 05:45:46.000 324 21277.06 477.00 43117.88 48084.26 2021-11-20 05:45:47.000 324 21277.08 476.98 43117.89 48084.23 2021-11-20 05:45:48.000 324 21277.10 476.99 43117.90 48084.21 2021-11-20 05:45:49.000 324 21277.11 476.97 43117.90 48084.26 2021-11-20 05:45:50.000 324 21277.16 476.96 43117.91 48084.22 2021-11-20 05:45:51.000 324 21277.15 476.99 43117.89 48084.30 2021-11-20 05:45:52.000 324 21277.19 476.98 43117.90 48084.20 2021-11-20 05:45:53.000 324 21277.19 476.99 43117.91 48084.34 2021-11-20 05:45:54.000 324 21277.23 476.99 43117.90 48084.31 2021-11-20 05:45:55.000 324 21277.26 476.97 43117.93 48084.28 2021-11-20 05:45:56.000 324 21277.26 476.97 43117.93 48084.39 2021-11-20 05:45:57.000 324 21277.29 476.96 43117.96 48084.26 2021-11-20 05:45:58.000 324 21277.34 476.96 43117.97 48084.40 2021-11-20 05:45:59.000 324 21277.35 476.95 43117.96 48084.31 2021-11-20 05:46:00.000 324 21277.33 476.94 43117.99 48084.46 2021-11-20 05:46:01.000 324 21277.33 476.93 43118.00 48084.43 2021-11-20 05:46:02.000 324 21277.32 476.94 43117.97 48084.35 2021-11-20 05:46:03.000 324 21277.30 476.96 43117.95 48084.46 2021-11-20 05:46:04.000 324 21277.29 476.96 43117.95 48084.41 2021-11-20 05:46:05.000 324 21277.30 476.94 43117.96 48084.31 2021-11-20 05:46:06.000 324 21277.29 476.97 43117.94 48084.39 2021-11-20 05:46:07.000 324 21277.25 476.98 43117.94 48084.43 2021-11-20 05:46:08.000 324 21277.26 476.97 43117.93 48084.26 2021-11-20 05:46:09.000 324 21277.26 477.00 43117.96 48084.40 2021-11-20 05:46:10.000 324 21277.22 477.01 43117.95 48084.28 2021-11-20 05:46:11.000 324 21277.22 477.04 43117.91 48084.38 2021-11-20 05:46:12.000 324 21277.26 477.03 43117.94 48084.29 2021-11-20 05:46:13.000 324 21277.25 477.04 43117.96 48084.35 2021-11-20 05:46:14.000 324 21277.26 477.07 43117.95 48084.43 2021-11-20 05:46:15.000 324 21277.29 477.05 43117.95 48084.37 2021-11-20 05:46:16.000 324 21277.30 477.04 43117.93 48084.32 2021-11-20 05:46:17.000 324 21277.31 477.04 43117.93 48084.36 2021-11-20 05:46:18.000 324 21277.30 477.03 43117.92 48084.48 2021-11-20 05:46:19.000 324 21277.33 477.04 43117.95 48084.31 2021-11-20 05:46:20.000 324 21277.36 477.04 43117.94 48084.44 2021-11-20 05:46:21.000 324 21277.35 477.05 43117.92 48084.44 2021-11-20 05:46:22.000 324 21277.35 477.08 43117.92 48084.37 2021-11-20 05:46:23.000 324 21277.35 477.10 43117.91 48084.35 2021-11-20 05:46:24.000 324 21277.35 477.08 43117.91 48084.44 2021-11-20 05:46:25.000 324 21277.34 477.11 43117.93 48084.34 2021-11-20 05:46:26.000 324 21277.37 477.11 43117.90 48084.36 2021-11-20 05:46:27.000 324 21277.33 477.10 43117.89 48084.34 2021-11-20 05:46:28.000 324 21277.33 477.08 43117.86 48084.32 2021-11-20 05:46:29.000 324 21277.31 477.11 43117.89 48084.41 2021-11-20 05:46:30.000 324 21277.29 477.11 43117.85 48084.36 2021-11-20 05:46:31.000 324 21277.31 477.09 43117.82 48084.25 2021-11-20 05:46:32.000 324 21277.33 477.06 43117.82 48084.26 2021-11-20 05:46:33.000 324 21277.33 477.06 43117.85 48084.33 2021-11-20 05:46:34.000 324 21277.35 477.04 43117.81 48084.22 2021-11-20 05:46:35.000 324 21277.33 477.06 43117.80 48084.32 2021-11-20 05:46:36.000 324 21277.33 477.08 43117.78 48084.27 2021-11-20 05:46:37.000 324 21277.35 477.03 43117.81 48084.31 2021-11-20 05:46:38.000 324 21277.35 477.05 43117.79 48084.33 2021-11-20 05:46:39.000 324 21277.40 477.05 43117.75 48084.24 2021-11-20 05:46:40.000 324 21277.42 477.00 43117.79 48084.35 2021-11-20 05:46:41.000 324 21277.44 477.02 43117.82 48084.37 2021-11-20 05:46:42.000 324 21277.44 477.05 43117.82 48084.29 2021-11-20 05:46:43.000 324 21277.40 477.04 43117.81 48084.30 2021-11-20 05:46:44.000 324 21277.41 477.06 43117.83 48084.37 2021-11-20 05:46:45.000 324 21277.38 477.10 43117.81 48084.31 2021-11-20 05:46:46.000 324 21277.36 477.11 43117.79 48084.33 2021-11-20 05:46:47.000 324 21277.38 477.09 43117.81 48084.40 2021-11-20 05:46:48.000 324 21277.37 477.11 43117.85 48084.33 2021-11-20 05:46:49.000 324 21277.37 477.11 43117.83 48084.28 2021-11-20 05:46:50.000 324 21277.41 477.09 43117.81 48084.42 2021-11-20 05:46:51.000 324 21277.40 477.11 43117.79 48084.28 2021-11-20 05:46:52.000 324 21277.45 477.10 43117.80 48084.31 2021-11-20 05:46:53.000 324 21277.45 477.06 43117.83 48084.36 2021-11-20 05:46:54.000 324 21277.44 477.06 43117.82 48084.38 2021-11-20 05:46:55.000 324 21277.51 477.03 43117.81 48084.36 2021-11-20 05:46:56.000 324 21277.52 476.98 43117.83 48084.41 2021-11-20 05:46:57.000 324 21277.53 476.95 43117.84 48084.37 2021-11-20 05:46:58.000 324 21277.52 476.94 43117.83 48084.33 2021-11-20 05:46:59.000 324 21277.51 476.91 43117.84 48084.44 2021-11-20 05:47:00.000 324 21277.50 476.93 43117.82 48084.36 2021-11-20 05:47:01.000 324 21277.52 476.92 43117.85 48084.48 2021-11-20 05:47:02.000 324 21277.52 476.90 43117.84 48084.40 2021-11-20 05:47:03.000 324 21277.49 476.88 43117.87 48084.48 2021-11-20 05:47:04.000 324 21277.49 476.84 43117.89 48084.42 2021-11-20 05:47:05.000 324 21277.48 476.77 43117.88 48084.39 2021-11-20 05:47:06.000 324 21277.48 476.75 43117.91 48084.48 2021-11-20 05:47:07.000 324 21277.49 476.74 43117.94 48084.45 2021-11-20 05:47:08.000 324 21277.48 476.74 43117.93 48084.38 2021-11-20 05:47:09.000 324 21277.53 476.73 43117.92 48084.50 2021-11-20 05:47:10.000 324 21277.51 476.72 43117.93 48084.48 2021-11-20 05:47:11.000 324 21277.55 476.70 43117.93 48084.44 2021-11-20 05:47:12.000 324 21277.56 476.70 43117.95 48084.60 2021-11-20 05:47:13.000 324 21277.59 476.68 43117.97 48084.50 2021-11-20 05:47:14.000 324 21277.61 476.65 43117.99 48084.48 2021-11-20 05:47:15.000 324 21277.58 476.66 43118.00 48084.53 2021-11-20 05:47:16.000 324 21277.54 476.64 43118.03 48084.58 2021-11-20 05:47:17.000 324 21277.52 476.67 43117.99 48084.55 2021-11-20 05:47:18.000 324 21277.52 476.69 43117.98 48084.54 2021-11-20 05:47:19.000 324 21277.53 476.65 43117.97 48084.58 2021-11-20 05:47:20.000 324 21277.56 476.65 43117.97 48084.53 2021-11-20 05:47:21.000 324 21277.53 476.73 43117.97 48084.46 2021-11-20 05:47:22.000 324 21277.53 476.73 43117.96 48084.58 2021-11-20 05:47:23.000 324 21277.53 476.74 43117.95 48084.54 2021-11-20 05:47:24.000 324 21277.54 476.76 43117.96 48084.49 2021-11-20 05:47:25.000 324 21277.53 476.76 43117.95 48084.41 2021-11-20 05:47:26.000 324 21277.54 476.76 43117.95 48084.48 2021-11-20 05:47:27.000 324 21277.55 476.73 43117.94 48084.52 2021-11-20 05:47:28.000 324 21277.54 476.73 43117.94 48084.50 2021-11-20 05:47:29.000 324 21277.52 476.74 43117.95 48084.43 2021-11-20 05:47:30.000 324 21277.53 476.76 43117.91 48084.47 2021-11-20 05:47:31.000 324 21277.53 476.76 43117.91 48084.55 2021-11-20 05:47:32.000 324 21277.56 476.76 43117.96 48084.42 2021-11-20 05:47:33.000 324 21277.56 476.75 43117.96 48084.52 2021-11-20 05:47:34.000 324 21277.57 476.75 43117.97 48084.53 2021-11-20 05:47:35.000 324 21277.53 476.80 43117.94 48084.44 2021-11-20 05:47:36.000 324 21277.51 476.80 43117.95 48084.43 2021-11-20 05:47:37.000 324 21277.50 476.79 43117.93 48084.49 2021-11-20 05:47:38.000 324 21277.50 476.83 43117.90 48084.40 2021-11-20 05:47:39.000 324 21277.52 476.83 43117.93 48084.47 2021-11-20 05:47:40.000 324 21277.52 476.83 43117.90 48084.47 2021-11-20 05:47:41.000 324 21277.48 476.87 43117.89 48084.44 2021-11-20 05:47:42.000 324 21277.51 476.83 43117.90 48084.40 2021-11-20 05:47:43.000 324 21277.52 476.85 43117.87 48084.41 2021-11-20 05:47:44.000 324 21277.53 476.86 43117.87 48084.49 2021-11-20 05:47:45.000 324 21277.54 476.86 43117.87 48084.45 2021-11-20 05:47:46.000 324 21277.56 476.86 43117.88 48084.42 2021-11-20 05:47:47.000 324 21277.60 476.88 43117.89 48084.41 2021-11-20 05:47:48.000 324 21277.59 476.88 43117.88 48084.50 2021-11-20 05:47:49.000 324 21277.59 476.87 43117.85 48084.41 2021-11-20 05:47:50.000 324 21277.60 476.87 43117.87 48084.46 2021-11-20 05:47:51.000 324 21277.58 476.87 43117.88 48084.54 2021-11-20 05:47:52.000 324 21277.62 476.87 43117.90 48084.47 2021-11-20 05:47:53.000 324 21277.64 476.85 43117.90 48084.46 2021-11-20 05:47:54.000 324 21277.67 476.85 43117.89 48084.59 2021-11-20 05:47:55.000 324 21277.66 476.85 43117.90 48084.47 2021-11-20 05:47:56.000 324 21277.65 476.86 43117.87 48084.46 2021-11-20 05:47:57.000 324 21277.69 476.85 43117.91 48084.51 2021-11-20 05:47:58.000 324 21277.67 476.84 43117.90 48084.57 2021-11-20 05:47:59.000 324 21277.69 476.84 43117.90 48084.49 2021-11-20 05:48:00.000 324 21277.68 476.82 43117.89 48084.42 2021-11-20 05:48:01.000 324 21277.69 476.82 43117.88 48084.52 2021-11-20 05:48:02.000 324 21277.72 476.80 43117.88 48084.57 2021-11-20 05:48:03.000 324 21277.71 476.72 43117.94 48084.53 2021-11-20 05:48:04.000 324 21277.71 476.72 43117.97 48084.55 2021-11-20 05:48:05.000 324 21277.72 476.73 43117.93 48084.59 2021-11-20 05:48:06.000 324 21277.70 476.72 43117.91 48084.49 2021-11-20 05:48:07.000 324 21277.71 476.75 43117.96 48084.52 2021-11-20 05:48:08.000 324 21277.73 476.75 43117.93 48084.61 2021-11-20 05:48:09.000 324 21277.69 476.73 43117.92 48084.63 2021-11-20 05:48:10.000 324 21277.70 476.71 43117.93 48084.50 2021-11-20 05:48:11.000 324 21277.68 476.71 43117.91 48084.60 2021-11-20 05:48:12.000 324 21277.66 476.71 43117.91 48084.46 2021-11-20 05:48:13.000 324 21277.65 476.69 43117.92 48084.56 2021-11-20 05:48:14.000 324 21277.63 476.67 43117.92 48084.59 2021-11-20 05:48:15.000 324 21277.62 476.65 43117.95 48084.50 2021-11-20 05:48:16.000 324 21277.62 476.62 43117.95 48084.49 2021-11-20 05:48:17.000 324 21277.59 476.61 43117.98 48084.58 2021-11-20 05:48:18.000 324 21277.61 476.61 43117.99 48084.63 2021-11-20 05:48:19.000 324 21277.62 476.63 43118.02 48084.54 2021-11-20 05:48:20.000 324 21277.58 476.64 43117.98 48084.51 2021-11-20 05:48:21.000 324 21277.57 476.65 43117.99 48084.56 2021-11-20 05:48:22.000 324 21277.58 476.64 43117.97 48084.55 2021-11-20 05:48:23.000 324 21277.60 476.63 43117.96 48084.53 2021-11-20 05:48:24.000 324 21277.60 476.62 43117.94 48084.59 2021-11-20 05:48:25.000 324 21277.62 476.64 43117.96 48084.59 2021-11-20 05:48:26.000 324 21277.62 476.66 43117.98 48084.53 2021-11-20 05:48:27.000 324 21277.63 476.66 43117.95 48084.48 2021-11-20 05:48:28.000 324 21277.65 476.67 43117.92 48084.59 2021-11-20 05:48:29.000 324 21277.65 476.70 43117.91 48084.46 2021-11-20 05:48:30.000 324 21277.65 476.67 43117.92 48084.52 2021-11-20 05:48:31.000 324 21277.64 476.66 43117.93 48084.55 2021-11-20 05:48:32.000 324 21277.62 476.64 43117.88 48084.53 2021-11-20 05:48:33.000 324 21277.61 476.63 43117.92 48084.47 2021-11-20 05:48:34.000 324 21277.62 476.62 43117.93 48084.49 2021-11-20 05:48:35.000 324 21277.57 476.62 43117.94 48084.53 2021-11-20 05:48:36.000 324 21277.56 476.63 43117.97 48084.56 2021-11-20 05:48:37.000 324 21277.54 476.62 43117.96 48084.48 2021-11-20 05:48:38.000 324 21277.56 476.63 43117.98 48084.49 2021-11-20 05:48:39.000 324 21277.54 476.64 43117.97 48084.56 2021-11-20 05:48:40.000 324 21277.56 476.63 43117.98 48084.54 2021-11-20 05:48:41.000 324 21277.58 476.65 43117.96 48084.50 2021-11-20 05:48:42.000 324 21277.55 476.70 43117.95 48084.56 2021-11-20 05:48:43.000 324 21277.59 476.72 43117.95 48084.53 2021-11-20 05:48:44.000 324 21277.60 476.74 43117.94 48084.47 2021-11-20 05:48:45.000 324 21277.58 476.77 43117.93 48084.51 2021-11-20 05:48:46.000 324 21277.62 476.74 43117.94 48084.56 2021-11-20 05:48:47.000 324 21277.70 476.74 43117.96 48084.61 2021-11-20 05:48:48.000 324 21277.75 476.70 43117.99 48084.55 2021-11-20 05:48:49.000 324 21277.74 476.72 43118.00 48084.64 2021-11-20 05:48:50.000 324 21277.76 476.72 43118.03 48084.65 2021-11-20 05:48:51.000 324 21277.77 476.72 43118.01 48084.62 2021-11-20 05:48:52.000 324 21277.78 476.74 43118.01 48084.70 2021-11-20 05:48:53.000 324 21277.79 476.73 43118.05 48084.72 2021-11-20 05:48:54.000 324 21277.81 476.72 43118.04 48084.63 2021-11-20 05:48:55.000 324 21277.81 476.73 43118.06 48084.73 2021-11-20 05:48:56.000 324 21277.84 476.75 43118.05 48084.75 2021-11-20 05:48:57.000 324 21277.82 476.73 43118.04 48084.72 2021-11-20 05:48:58.000 324 21277.83 476.75 43118.05 48084.66 2021-11-20 05:48:59.000 324 21277.85 476.78 43118.06 48084.70 2021-11-20 05:49:00.000 324 21277.84 476.76 43118.05 48084.77 2021-11-20 05:49:01.000 324 21277.83 476.77 43118.06 48084.75 2021-11-20 05:49:02.000 324 21277.85 476.77 43118.07 48084.69 2021-11-20 05:49:03.000 324 21277.83 476.78 43118.05 48084.71 2021-11-20 05:49:04.000 324 21277.82 476.79 43118.05 48084.75 2021-11-20 05:49:05.000 324 21277.85 476.77 43118.04 48084.71 2021-11-20 05:49:06.000 324 21277.85 476.79 43118.04 48084.78 2021-11-20 05:49:07.000 324 21277.86 476.82 43118.04 48084.80 2021-11-20 05:49:08.000 324 21277.88 476.81 43118.07 48084.76 2021-11-20 05:49:09.000 324 21277.87 476.82 43118.07 48084.74 2021-11-20 05:49:10.000 324 21277.94 476.82 43118.07 48084.83 2021-11-20 05:49:11.000 324 21277.91 476.86 43118.09 48084.78 2021-11-20 05:49:12.000 324 21277.91 476.88 43118.10 48084.74 2021-11-20 05:49:13.000 324 21277.94 476.88 43118.08 48084.81 2021-11-20 05:49:14.000 324 21277.97 476.89 43118.08 48084.84 2021-11-20 05:49:15.000 324 21277.97 476.87 43118.07 48084.82 2021-11-20 05:49:16.000 324 21277.98 476.89 43118.10 48084.78 2021-11-20 05:49:17.000 324 21278.01 476.85 43118.09 48084.81 2021-11-20 05:49:18.000 324 21278.01 476.83 43118.10 48084.88 2021-11-20 05:49:19.000 324 21278.02 476.82 43118.09 48084.89 2021-11-20 05:49:20.000 324 21278.04 476.81 43118.12 48084.84 2021-11-20 05:49:21.000 324 21278.07 476.79 43118.15 48084.92 2021-11-20 05:49:22.000 324 21278.06 476.78 43118.16 48084.92 2021-11-20 05:49:23.000 324 21278.05 476.75 43118.15 48084.88 2021-11-20 05:49:24.000 324 21278.05 476.74 43118.17 48084.88 2021-11-20 05:49:25.000 324 21278.06 476.75 43118.17 48084.91 2021-11-20 05:49:26.000 324 21278.05 476.75 43118.17 48084.91 2021-11-20 05:49:27.000 324 21278.03 476.75 43118.13 48084.92 2021-11-20 05:49:28.000 324 21278.02 476.75 43118.12 48084.96 2021-11-20 05:49:29.000 324 21278.04 476.78 43118.16 48084.96 2021-11-20 05:49:30.000 324 21278.02 476.80 43118.15 48084.90 2021-11-20 05:49:31.000 324 21278.02 476.79 43118.13 48084.88 2021-11-20 05:49:32.000 324 21278.01 476.80 43118.12 48084.97 2021-11-20 05:49:33.000 324 21278.02 476.84 43118.11 48084.87 2021-11-20 05:49:34.000 324 21278.00 476.84 43118.13 48084.85 2021-11-20 05:49:35.000 324 21277.99 476.85 43118.12 48084.91 2021-11-20 05:49:36.000 324 21278.01 476.86 43118.14 48084.93 2021-11-20 05:49:37.000 324 21278.02 476.87 43118.15 48084.87 2021-11-20 05:49:38.000 324 21278.02 476.86 43118.14 48084.91 2021-11-20 05:49:39.000 324 21277.99 476.88 43118.12 48084.91 2021-11-20 05:49:40.000 324 21278.00 476.87 43118.12 48084.87 2021-11-20 05:49:41.000 324 21277.99 476.89 43118.12 48084.87 2021-11-20 05:49:42.000 324 21278.01 476.87 43118.17 48084.92 2021-11-20 05:49:43.000 324 21278.02 476.88 43118.16 48084.98 2021-11-20 05:49:44.000 324 21278.03 476.87 43118.17 48084.92 2021-11-20 05:49:45.000 324 21278.00 476.86 43118.16 48084.84 2021-11-20 05:49:46.000 324 21278.01 476.85 43118.15 48084.90 2021-11-20 05:49:47.000 324 21277.99 476.87 43118.18 48084.95 2021-11-20 05:49:48.000 324 21277.98 476.84 43118.21 48084.96 2021-11-20 05:49:49.000 324 21278.02 476.83 43118.18 48084.89 2021-11-20 05:49:50.000 324 21278.04 476.80 43118.19 48084.89 2021-11-20 05:49:51.000 324 21278.02 476.81 43118.20 48084.93 2021-11-20 05:49:52.000 324 21277.99 476.81 43118.19 48084.90 2021-11-20 05:49:53.000 324 21277.99 476.79 43118.18 48084.90 2021-11-20 05:49:54.000 324 21277.99 476.76 43118.17 48084.94 2021-11-20 05:49:55.000 324 21277.96 476.73 43118.15 48084.94 2021-11-20 05:49:56.000 324 21277.90 476.73 43118.14 48084.88 2021-11-20 05:49:57.000 324 21277.87 476.71 43118.15 48084.78 2021-11-20 05:49:58.000 324 21277.82 476.71 43118.13 48084.93 2021-11-20 05:49:59.000 324 21277.82 476.70 43118.14 48084.77 2021-11-20 05:50:00.000 324 21277.81 476.68 43118.12 48084.78 2021-11-20 05:50:01.000 324 21277.80 476.65 43118.13 48084.82 2021-11-20 05:50:02.000 324 21277.79 476.64 43118.11 48084.80 2021-11-20 05:50:03.000 324 21277.79 476.62 43118.10 48084.76 2021-11-20 05:50:04.000 324 21277.77 476.64 43118.06 48084.72 2021-11-20 05:50:05.000 324 21277.77 476.64 43118.08 48084.74 2021-11-20 05:50:06.000 324 21277.76 476.61 43118.09 48084.85 2021-11-20 05:50:07.000 324 21277.74 476.60 43118.12 48084.76 2021-11-20 05:50:08.000 324 21277.76 476.61 43118.10 48084.72 2021-11-20 05:50:09.000 324 21277.75 476.59 43118.13 48084.80 2021-11-20 05:50:10.000 324 21277.76 476.60 43118.13 48084.69 2021-11-20 05:50:11.000 324 21277.78 476.60 43118.10 48084.78 2021-11-20 05:50:12.000 324 21277.74 476.62 43118.06 48084.76 2021-11-20 05:50:13.000 324 21277.73 476.63 43118.07 48084.70 2021-11-20 05:50:14.000 324 21277.75 476.63 43118.05 48084.71 2021-11-20 05:50:15.000 324 21277.73 476.64 43118.03 48084.72 2021-11-20 05:50:16.000 324 21277.73 476.63 43118.02 48084.75 2021-11-20 05:50:17.000 324 21277.74 476.64 43118.05 48084.69 2021-11-20 05:50:18.000 324 21277.74 476.65 43118.03 48084.66 2021-11-20 05:50:19.000 324 21277.76 476.68 43118.01 48084.69 2021-11-20 05:50:20.000 324 21277.75 476.69 43118.01 48084.72 2021-11-20 05:50:21.000 324 21277.76 476.74 43118.02 48084.67 2021-11-20 05:50:22.000 324 21277.78 476.76 43117.99 48084.63 2021-11-20 05:50:23.000 324 21277.80 476.76 43117.97 48084.68 2021-11-20 05:50:24.000 324 21277.81 476.75 43118.01 48084.70 2021-11-20 05:50:25.000 324 21277.86 476.75 43118.02 48084.66 2021-11-20 05:50:26.000 324 21277.90 476.74 43118.01 48084.74 2021-11-20 05:50:27.000 324 21277.90 476.73 43118.06 48084.78 2021-11-20 05:50:28.000 324 21277.88 476.74 43118.06 48084.79 2021-11-20 05:50:29.000 324 21277.90 476.73 43118.05 48084.74 2021-11-20 05:50:30.000 324 21277.93 476.72 43118.06 48084.87 2021-11-20 05:50:31.000 324 21277.96 476.72 43118.06 48084.77 2021-11-20 05:50:32.000 324 21277.94 476.74 43118.07 48084.89 2021-11-20 05:50:33.000 324 21277.94 476.75 43118.03 48084.82 2021-11-20 05:50:34.000 324 21277.95 476.75 43118.02 48084.75 2021-11-20 05:50:35.000 324 21277.95 476.75 43118.00 48084.77 2021-11-20 05:50:36.000 324 21277.93 476.74 43118.02 48084.83 2021-11-20 05:50:37.000 324 21277.93 476.75 43118.01 48084.82 2021-11-20 05:50:38.000 324 21277.95 476.74 43118.01 48084.74 2021-11-20 05:50:39.000 324 21277.94 476.73 43118.04 48084.73 2021-11-20 05:50:40.000 324 21277.91 476.72 43118.05 48084.80 2021-11-20 05:50:41.000 324 21277.91 476.71 43118.07 48084.82 2021-11-20 05:50:42.000 324 21277.92 476.74 43118.06 48084.79 2021-11-20 05:50:43.000 324 21277.91 476.75 43118.05 48084.74 2021-11-20 05:50:44.000 324 21277.95 476.78 43118.06 48084.76 2021-11-20 05:50:45.000 324 21277.93 476.79 43118.07 48084.83 2021-11-20 05:50:46.000 324 21277.90 476.77 43118.06 48084.72 2021-11-20 05:50:47.000 324 21277.92 476.75 43118.06 48084.80 2021-11-20 05:50:48.000 324 21277.93 476.74 43118.05 48084.86 2021-11-20 05:50:49.000 324 21277.93 476.73 43118.02 48084.80 2021-11-20 05:50:50.000 324 21277.95 476.73 43118.07 48084.79 2021-11-20 05:50:51.000 324 21277.96 476.72 43118.10 48084.82 2021-11-20 05:50:52.000 324 21277.96 476.73 43118.07 48084.90 2021-11-20 05:50:53.000 324 21277.98 476.73 43118.08 48084.80 2021-11-20 05:50:54.000 324 21277.95 476.74 43118.09 48084.86 2021-11-20 05:50:55.000 324 21277.96 476.72 43118.11 48084.91 2021-11-20 05:50:56.000 324 21277.95 476.73 43118.11 48084.87 2021-11-20 05:50:57.000 324 21277.96 476.73 43118.11 48084.86 2021-11-20 05:50:58.000 324 21277.93 476.79 43118.08 48084.89 2021-11-20 05:50:59.000 324 21277.96 476.79 43118.11 48084.81 2021-11-20 05:51:00.000 324 21277.93 476.82 43118.05 48084.73 2021-11-20 05:51:01.000 324 21277.90 476.82 43118.05 48084.82 2021-11-20 05:51:02.000 324 21277.90 476.81 43118.07 48084.81 2021-11-20 05:51:03.000 324 21277.92 476.83 43118.04 48084.77 2021-11-20 05:51:04.000 324 21277.92 476.86 43118.04 48084.72 2021-11-20 05:51:05.000 324 21277.92 476.86 43118.03 48084.80 2021-11-20 05:51:06.000 324 21277.90 476.88 43118.01 48084.72 2021-11-20 05:51:07.000 324 21277.92 476.91 43117.99 48084.79 2021-11-20 05:51:08.000 324 21277.93 476.90 43118.04 48084.74 2021-11-20 05:51:09.000 324 21277.93 476.90 43118.02 48084.69 2021-11-20 05:51:10.000 324 21277.91 476.91 43118.00 48084.77 2021-11-20 05:51:11.000 324 21277.90 476.91 43117.98 48084.71 2021-11-20 05:51:12.000 324 21277.90 476.91 43117.96 48084.67 2021-11-20 05:51:13.000 324 21277.87 476.91 43118.00 48084.70 2021-11-20 05:51:14.000 324 21277.84 476.88 43118.00 48084.72 2021-11-20 05:51:15.000 324 21277.81 476.87 43118.01 48084.61 2021-11-20 05:51:16.000 324 21277.83 476.85 43117.99 48084.70 2021-11-20 05:51:17.000 324 21277.80 476.85 43117.98 48084.70 2021-11-20 05:51:18.000 324 21277.77 476.85 43117.97 48084.66 2021-11-20 05:51:19.000 324 21277.77 476.87 43117.95 48084.58 2021-11-20 05:51:20.000 324 21277.76 476.86 43117.96 48084.64 2021-11-20 05:51:21.000 324 21277.78 476.88 43117.96 48084.68 2021-11-20 05:51:22.000 324 21277.77 476.90 43117.94 48084.63 2021-11-20 05:51:23.000 324 21277.77 476.92 43117.93 48084.58 2021-11-20 05:51:24.000 324 21277.76 476.93 43117.92 48084.57 2021-11-20 05:51:25.000 324 21277.76 476.91 43117.91 48084.59 2021-11-20 05:51:26.000 324 21277.74 476.91 43117.88 48084.54 2021-11-20 05:51:27.000 324 21277.74 476.90 43117.86 48084.61 2021-11-20 05:51:28.000 324 21277.75 476.87 43117.91 48084.59 2021-11-20 05:51:29.000 324 21277.73 476.88 43117.91 48084.55 2021-11-20 05:51:30.000 324 21277.72 476.87 43117.87 48084.47 2021-11-20 05:51:31.000 324 21277.72 476.84 43117.89 48084.61 2021-11-20 05:51:32.000 324 21277.70 476.82 43117.90 48084.48 2021-11-20 05:51:33.000 324 21277.70 476.78 43117.87 48084.55 2021-11-20 05:51:34.000 324 21277.73 476.74 43117.90 48084.59 2021-11-20 05:51:35.000 324 21277.73 476.73 43117.92 48084.60 2021-11-20 05:51:36.000 324 21277.69 476.74 43117.92 48084.51 2021-11-20 05:51:37.000 324 21277.69 476.72 43117.92 48084.53 2021-11-20 05:51:38.000 324 21277.69 476.72 43117.92 48084.60 2021-11-20 05:51:39.000 324 21277.73 476.73 43117.93 48084.64 2021-11-20 05:51:40.000 324 21277.71 476.74 43117.92 48084.56 2021-11-20 05:51:41.000 324 21277.70 476.76 43117.91 48084.61 2021-11-20 05:51:42.000 324 21277.71 476.76 43117.94 48084.61 2021-11-20 05:51:43.000 324 21277.71 476.76 43117.96 48084.56 2021-11-20 05:51:44.000 324 21277.72 476.78 43117.97 48084.60 2021-11-20 05:51:45.000 324 21277.72 476.81 43117.98 48084.62 2021-11-20 05:51:46.000 324 21277.70 476.84 43117.97 48084.64 2021-11-20 05:51:47.000 324 21277.71 476.86 43117.97 48084.59 2021-11-20 05:51:48.000 324 21277.74 476.87 43117.95 48084.66 2021-11-20 05:51:49.000 324 21277.76 476.85 43117.98 48084.64 2021-11-20 05:51:50.000 324 21277.75 476.86 43117.97 48084.59 2021-11-20 05:51:51.000 324 21277.79 476.86 43117.97 48084.62 2021-11-20 05:51:52.000 324 21277.79 476.87 43117.95 48084.67 2021-11-20 05:51:53.000 324 21277.80 476.86 43117.97 48084.70 2021-11-20 05:51:54.000 324 21277.81 476.82 43117.98 48084.66 2021-11-20 05:51:55.000 324 21277.83 476.81 43117.98 48084.67 2021-11-20 05:51:56.000 324 21277.87 476.78 43117.99 48084.71 2021-11-20 05:51:57.000 324 21277.88 476.79 43117.98 48084.64 2021-11-20 05:51:58.000 324 21277.84 476.78 43117.98 48084.69 2021-11-20 05:51:59.000 324 21277.85 476.74 43117.98 48084.77 2021-11-20 05:52:00.000 324 21277.83 476.74 43118.00 48084.75 2021-11-20 05:52:01.000 324 21277.83 476.75 43118.01 48084.67 2021-11-20 05:52:02.000 324 21277.84 476.75 43118.03 48084.71 2021-11-20 05:52:03.000 324 21277.85 476.75 43118.04 48084.74 2021-11-20 05:52:04.000 324 21277.89 476.79 43118.04 48084.76 2021-11-20 05:52:05.000 324 21277.89 476.77 43118.03 48084.70 2021-11-20 05:52:06.000 324 21277.89 476.77 43118.02 48084.68 2021-11-20 05:52:07.000 324 21277.90 476.79 43118.01 48084.82 2021-11-20 05:52:08.000 324 21277.90 476.80 43118.00 48084.67 2021-11-20 05:52:09.000 324 21277.88 476.81 43118.00 48084.76 2021-11-20 05:52:10.000 324 21277.90 476.82 43118.00 48084.73 2021-11-20 05:52:11.000 324 21277.92 476.84 43117.98 48084.71 2021-11-20 05:52:12.000 324 21277.93 476.83 43118.00 48084.73 2021-11-20 05:52:13.000 324 21277.91 476.84 43117.98 48084.76 2021-11-20 05:52:14.000 324 21277.97 476.82 43118.00 48084.71 2021-11-20 05:52:15.000 324 21277.95 476.80 43117.98 48084.69 2021-11-20 05:52:16.000 324 21277.96 476.82 43117.95 48084.74 2021-11-20 05:52:17.000 324 21277.96 476.84 43117.99 48084.78 2021-11-20 05:52:18.000 324 21277.95 476.85 43117.99 48084.76 2021-11-20 05:52:19.000 324 21277.95 476.82 43117.97 48084.72 2021-11-20 05:52:20.000 324 21277.95 476.82 43117.97 48084.77 2021-11-20 05:52:21.000 324 21277.93 476.85 43117.99 48084.69 2021-11-20 05:52:22.000 324 21277.94 476.84 43118.00 48084.72 2021-11-20 05:52:23.000 324 21277.92 476.86 43117.99 48084.72 2021-11-20 05:52:24.000 324 21277.90 476.88 43117.98 48084.73 2021-11-20 05:52:25.000 324 21277.89 476.89 43117.97 48084.74 2021-11-20 05:52:26.000 324 21277.89 476.89 43117.99 48084.68 2021-11-20 05:52:27.000 324 21277.86 476.93 43117.98 48084.67 2021-11-20 05:52:28.000 324 21277.89 476.93 43117.93 48084.69 2021-11-20 05:52:29.000 324 21277.90 476.94 43117.94 48084.64 2021-11-20 05:52:30.000 324 21277.90 476.97 43117.95 48084.69 2021-11-20 05:52:31.000 324 21277.89 476.97 43117.93 48084.72 2021-11-20 05:52:32.000 324 21277.87 476.97 43117.93 48084.67 2021-11-20 05:52:33.000 324 21277.84 477.02 43117.94 48084.58 2021-11-20 05:52:34.000 324 21277.87 477.04 43117.93 48084.56 2021-11-20 05:52:35.000 324 21277.86 477.06 43117.90 48084.71 2021-11-20 05:52:36.000 324 21277.86 477.06 43117.90 48084.63 2021-11-20 05:52:37.000 324 21277.90 477.05 43117.89 48084.65 2021-11-20 05:52:38.000 324 21277.91 477.05 43117.90 48084.67 2021-11-20 05:52:39.000 324 21277.88 477.06 43117.86 48084.64 2021-11-20 05:52:40.000 324 21277.92 477.02 43117.88 48084.59 2021-11-20 05:52:41.000 324 21277.92 477.02 43117.86 48084.71 2021-11-20 05:52:42.000 324 21277.91 477.05 43117.82 48084.60 2021-11-20 05:52:43.000 324 21277.95 477.01 43117.86 48084.58 2021-11-20 05:52:44.000 324 21277.95 476.96 43117.86 48084.63 2021-11-20 05:52:45.000 324 21277.88 477.00 43117.86 48084.69 2021-11-20 05:52:46.000 324 21277.89 477.01 43117.84 48084.63 2021-11-20 05:52:47.000 324 21277.90 477.00 43117.87 48084.54 2021-11-20 05:52:48.000 324 21277.89 476.99 43117.86 48084.58 2021-11-20 05:52:49.000 324 21277.92 476.98 43117.85 48084.65 2021-11-20 05:52:50.000 324 21277.92 477.00 43117.89 48084.65 2021-11-20 05:52:51.000 324 21277.87 477.00 43117.88 48084.56 2021-11-20 05:52:52.000 324 21277.85 477.00 43117.86 48084.66 2021-11-20 05:52:53.000 324 21277.90 476.99 43117.87 48084.62 2021-11-20 05:52:54.000 324 21277.87 477.00 43117.86 48084.53 2021-11-20 05:52:55.000 324 21277.84 477.01 43117.84 48084.60 2021-11-20 05:52:56.000 324 21277.83 477.00 43117.85 48084.67 2021-11-20 05:52:57.000 324 21277.84 477.01 43117.89 48084.53 2021-11-20 05:52:58.000 324 21277.83 476.99 43117.90 48084.60 2021-11-20 05:52:59.000 324 21277.83 477.03 43117.89 48084.64 2021-11-20 05:53:00.000 324 21277.82 477.03 43117.87 48084.56 2021-11-20 05:53:01.000 324 21277.79 477.03 43117.89 48084.51 2021-11-20 05:53:02.000 324 21277.79 477.04 43117.86 48084.59 2021-11-20 05:53:03.000 324 21277.79 477.05 43117.87 48084.64 2021-11-20 05:53:04.000 324 21277.80 477.08 43117.87 48084.55 2021-11-20 05:53:05.000 324 21277.79 477.13 43117.84 48084.51 2021-11-20 05:53:06.000 324 21277.80 477.12 43117.84 48084.51 2021-11-20 05:53:07.000 324 21277.77 477.13 43117.80 48084.58 2021-11-20 05:53:08.000 324 21277.80 477.13 43117.81 48084.52 2021-11-20 05:53:09.000 324 21277.82 477.14 43117.79 48084.51 2021-11-20 05:53:10.000 324 21277.83 477.16 43117.75 48084.51 2021-11-20 05:53:11.000 324 21277.82 477.16 43117.72 48084.50 2021-11-20 05:53:12.000 324 21277.86 477.13 43117.74 48084.50 2021-11-20 05:53:13.000 324 21277.88 477.14 43117.76 48084.53 2021-11-20 05:53:14.000 324 21277.88 477.13 43117.74 48084.56 2021-11-20 05:53:15.000 324 21277.86 477.13 43117.72 48084.48 2021-11-20 05:53:16.000 324 21277.85 477.10 43117.72 48084.45 2021-11-20 05:53:17.000 324 21277.87 477.07 43117.72 48084.56 2021-11-20 05:53:18.000 324 21277.88 477.06 43117.73 48084.46 2021-11-20 05:53:19.000 324 21277.89 477.06 43117.74 48084.49 2021-11-20 05:53:20.000 324 21277.87 477.05 43117.73 48084.53 2021-11-20 05:53:21.000 324 21277.85 477.02 43117.74 48084.54 2021-11-20 05:53:22.000 324 21277.84 477.03 43117.74 48084.46 2021-11-20 05:53:23.000 324 21277.85 477.00 43117.73 48084.46 2021-11-20 05:53:24.000 324 21277.86 476.97 43117.74 48084.53 2021-11-20 05:53:25.000 324 21277.89 476.98 43117.74 48084.56 2021-11-20 05:53:26.000 324 21277.88 477.00 43117.76 48084.50 2021-11-20 05:53:27.000 324 21277.90 476.97 43117.78 48084.54 2021-11-20 05:53:28.000 324 21277.88 476.96 43117.79 48084.52 2021-11-20 05:53:29.000 324 21277.84 476.95 43117.79 48084.45 2021-11-20 05:53:30.000 324 21277.80 476.94 43117.79 48084.51 2021-11-20 05:53:31.000 324 21277.77 476.92 43117.78 48084.54 2021-11-20 05:53:32.000 324 21277.75 476.94 43117.78 48084.53 2021-11-20 05:53:33.000 324 21277.75 476.96 43117.79 48084.46 2021-11-20 05:53:34.000 324 21277.72 476.98 43117.83 48084.53 2021-11-20 05:53:35.000 324 21277.69 476.95 43117.81 48084.45 2021-11-20 05:53:36.000 324 21277.67 476.97 43117.81 48084.42 2021-11-20 05:53:37.000 324 21277.61 476.96 43117.79 48084.50 2021-11-20 05:53:38.000 324 21277.60 476.94 43117.81 48084.47 2021-11-20 05:53:39.000 324 21277.61 476.99 43117.79 48084.38 2021-11-20 05:53:40.000 324 21277.57 477.02 43117.79 48084.46 2021-11-20 05:53:41.000 324 21277.55 477.00 43117.80 48084.46 2021-11-20 05:53:42.000 324 21277.54 477.02 43117.83 48084.41 2021-11-20 05:53:43.000 324 21277.50 477.03 43117.81 48084.31 2021-11-20 05:53:44.000 324 21277.46 477.03 43117.78 48084.41 2021-11-20 05:53:45.000 324 21277.47 477.05 43117.80 48084.45 2021-11-20 05:53:46.000 324 21277.44 477.04 43117.79 48084.33 2021-11-20 05:53:47.000 324 21277.42 477.03 43117.79 48084.32 2021-11-20 05:53:48.000 324 21277.46 477.03 43117.80 48084.38 2021-11-20 05:53:49.000 324 21277.47 477.02 43117.80 48084.30 2021-11-20 05:53:50.000 324 21277.46 477.02 43117.82 48084.40 2021-11-20 05:53:51.000 324 21277.48 476.99 43117.85 48084.31 2021-11-20 05:53:52.000 324 21277.52 476.98 43117.85 48084.35 2021-11-20 05:53:53.000 324 21277.54 476.95 43117.84 48084.40 2021-11-20 05:53:54.000 324 21277.54 476.96 43117.83 48084.38 2021-11-20 05:53:55.000 324 21277.56 476.92 43117.85 48084.43 2021-11-20 05:53:56.000 324 21277.56 476.90 43117.89 48084.39 2021-11-20 05:53:57.000 324 21277.56 476.89 43117.90 48084.43 2021-11-20 05:53:58.000 324 21277.56 476.87 43117.89 48084.50 2021-11-20 05:53:59.000 324 21277.53 476.85 43117.88 48084.47 2021-11-20 05:54:00.000 324 21277.53 476.81 43117.91 48084.42 2021-11-20 05:54:01.000 324 21277.54 476.82 43117.92 48084.43 2021-11-20 05:54:02.000 324 21277.53 476.79 43117.91 48084.52 2021-11-20 05:54:03.000 324 21277.50 476.82 43117.88 48084.49 2021-11-20 05:54:04.000 324 21277.48 476.82 43117.89 48084.44 2021-11-20 05:54:05.000 324 21277.48 476.80 43117.91 48084.41 2021-11-20 05:54:06.000 324 21277.47 476.82 43117.89 48084.49 2021-11-20 05:54:07.000 324 21277.47 476.81 43117.93 48084.50 2021-11-20 05:54:08.000 324 21277.49 476.80 43117.97 48084.42 2021-11-20 05:54:09.000 324 21277.50 476.81 43117.94 48084.41 2021-11-20 05:54:10.000 324 21277.49 476.83 43117.94 48084.55 2021-11-20 05:54:11.000 324 21277.46 476.84 43117.91 48084.42 2021-11-20 05:54:12.000 324 21277.48 476.85 43117.91 48084.45 2021-11-20 05:54:13.000 324 21277.51 476.83 43117.90 48084.53 2021-11-20 05:54:14.000 324 21277.53 476.83 43117.91 48084.48 2021-11-20 05:54:15.000 324 21277.55 476.82 43117.94 48084.47 2021-11-20 05:54:16.000 324 21277.57 476.79 43117.92 48084.59 2021-11-20 05:54:17.000 324 21277.57 476.80 43117.92 48084.47 2021-11-20 05:54:18.000 324 21277.58 476.78 43117.96 48084.57 2021-11-20 05:54:19.000 324 21277.57 476.79 43117.94 48084.53 2021-11-20 05:54:20.000 324 21277.58 476.77 43117.94 48084.49 2021-11-20 05:54:21.000 324 21277.58 476.78 43117.93 48084.54 2021-11-20 05:54:22.000 324 21277.56 476.78 43117.92 48084.62 2021-11-20 05:54:23.000 324 21277.59 476.79 43117.95 48084.55 2021-11-20 05:54:24.000 324 21277.62 476.76 43117.97 48084.51 2021-11-20 05:54:25.000 324 21277.63 476.74 43118.00 48084.54 2021-11-20 05:54:26.000 324 21277.60 476.73 43118.00 48084.59 2021-11-20 05:54:27.000 324 21277.58 476.77 43117.98 48084.59 2021-11-20 05:54:28.000 324 21277.61 476.77 43118.01 48084.51 2021-11-20 05:54:29.000 324 21277.61 476.80 43117.99 48084.61 2021-11-20 05:54:30.000 324 21277.61 476.78 43117.99 48084.58 2021-11-20 05:54:31.000 324 21277.59 476.78 43117.96 48084.51 2021-11-20 05:54:32.000 324 21277.59 476.80 43117.98 48084.56 2021-11-20 05:54:33.000 324 21277.58 476.79 43117.99 48084.59 2021-11-20 05:54:34.000 324 21277.57 476.79 43117.95 48084.52 2021-11-20 05:54:35.000 324 21277.58 476.82 43117.93 48084.63 2021-11-20 05:54:36.000 324 21277.60 476.82 43117.95 48084.62 2021-11-20 05:54:37.000 324 21277.58 476.82 43117.96 48084.54 2021-11-20 05:54:38.000 324 21277.55 476.84 43117.98 48084.50 2021-11-20 05:54:39.000 324 21277.56 476.85 43117.96 48084.56 2021-11-20 05:54:40.000 324 21277.56 476.83 43117.99 48084.60 2021-11-20 05:54:41.000 324 21277.54 476.82 43117.96 48084.55 2021-11-20 05:54:42.000 324 21277.51 476.82 43117.95 48084.49 2021-11-20 05:54:43.000 324 21277.49 476.81 43117.96 48084.54 2021-11-20 05:54:44.000 324 21277.51 476.79 43117.95 48084.56 2021-11-20 05:54:45.000 324 21277.50 476.77 43117.96 48084.48 2021-11-20 05:54:46.000 324 21277.52 476.77 43117.97 48084.53 2021-11-20 05:54:47.000 324 21277.50 476.78 43117.98 48084.56 2021-11-20 05:54:48.000 324 21277.48 476.79 43117.92 48084.51 2021-11-20 05:54:49.000 324 21277.48 476.77 43117.95 48084.50 2021-11-20 05:54:50.000 324 21277.49 476.75 43117.96 48084.60 2021-11-20 05:54:51.000 324 21277.48 476.77 43117.98 48084.52 2021-11-20 05:54:52.000 324 21277.49 476.79 43117.99 48084.49 2021-11-20 05:54:53.000 324 21277.48 476.79 43117.99 48084.57 2021-11-20 05:54:54.000 324 21277.44 476.79 43118.02 48084.58 2021-11-20 05:54:55.000 324 21277.40 476.80 43117.98 48084.49 2021-11-20 05:54:56.000 324 21277.41 476.85 43118.00 48084.47 2021-11-20 05:54:57.000 324 21277.38 476.86 43118.02 48084.55 2021-11-20 05:54:58.000 324 21277.37 476.87 43118.02 48084.57 2021-11-20 05:54:59.000 324 21277.38 476.87 43118.02 48084.50 2021-11-20 05:55:00.000 324 21277.36 476.87 43118.02 48084.55 2021-11-20 05:55:01.000 324 21277.34 476.89 43118.06 48084.53 2021-11-20 05:55:02.000 324 21277.33 476.92 43118.03 48084.44 2021-11-20 05:55:03.000 324 21277.30 476.93 43118.03 48084.47 2021-11-20 05:55:04.000 324 21277.30 476.95 43118.01 48084.52 2021-11-20 05:55:05.000 324 21277.27 476.95 43117.98 48084.48 2021-11-20 05:55:06.000 324 21277.29 476.98 43117.99 48084.45 2021-11-20 05:55:07.000 324 21277.27 476.97 43118.01 48084.51 2021-11-20 05:55:08.000 324 21277.26 477.01 43118.01 48084.43 2021-11-20 05:55:09.000 324 21277.27 477.01 43118.02 48084.37 2021-11-20 05:55:10.000 324 21277.24 477.03 43118.01 48084.42 2021-11-20 05:55:11.000 324 21277.23 477.03 43117.99 48084.46 2021-11-20 05:55:12.000 324 21277.21 477.04 43117.97 48084.31 2021-11-20 05:55:13.000 324 21277.20 477.01 43117.99 48084.43 2021-11-20 05:55:14.000 324 21277.24 476.99 43118.01 48084.44 2021-11-20 05:55:15.000 324 21277.25 476.97 43118.03 48084.41 2021-11-20 05:55:16.000 324 21277.25 476.98 43118.01 48084.37 2021-11-20 05:55:17.000 324 21277.24 476.98 43117.99 48084.45 2021-11-20 05:55:18.000 324 21277.28 476.96 43118.00 48084.48 2021-11-20 05:55:19.000 324 21277.32 476.95 43118.00 48084.45 2021-11-20 05:55:20.000 324 21277.33 476.91 43117.99 48084.42 2021-11-20 05:55:21.000 324 21277.33 476.89 43117.98 48084.49 2021-11-20 05:55:22.000 324 21277.33 476.88 43118.00 48084.49 2021-11-20 05:55:23.000 324 21277.33 476.88 43117.99 48084.44 2021-11-20 05:55:24.000 324 21277.31 476.88 43117.95 48084.40 2021-11-20 05:55:25.000 324 21277.27 476.87 43117.97 48084.49 2021-11-20 05:55:26.000 324 21277.27 476.89 43117.97 48084.45 2021-11-20 05:55:27.000 324 21277.29 476.88 43117.96 48084.44 2021-11-20 05:55:28.000 324 21277.26 476.87 43117.97 48084.45 2021-11-20 05:55:29.000 324 21277.24 476.86 43117.96 48084.40 2021-11-20 05:55:30.000 324 21277.25 476.87 43117.96 48084.50 2021-11-20 05:55:31.000 324 21277.21 476.90 43117.96 48084.41 2021-11-20 05:55:32.000 324 21277.20 476.89 43117.96 48084.40 2021-11-20 05:55:33.000 324 21277.19 476.90 43117.94 48084.41 2021-11-20 05:55:34.000 324 21277.19 476.89 43117.94 48084.41 2021-11-20 05:55:35.000 324 21277.21 476.88 43117.97 48084.44 2021-11-20 05:55:36.000 324 21277.19 476.90 43117.99 48084.44 2021-11-20 05:55:37.000 324 21277.19 476.89 43117.97 48084.38 2021-11-20 05:55:38.000 324 21277.20 476.87 43117.96 48084.35 2021-11-20 05:55:39.000 324 21277.19 476.84 43117.97 48084.40 2021-11-20 05:55:40.000 324 21277.20 476.83 43117.97 48084.35 2021-11-20 05:55:41.000 324 21277.21 476.81 43117.95 48084.41 2021-11-20 05:55:42.000 324 21277.18 476.81 43117.95 48084.32 2021-11-20 05:55:43.000 324 21277.17 476.82 43117.94 48084.41 2021-11-20 05:55:44.000 324 21277.14 476.83 43117.96 48084.32 2021-11-20 05:55:45.000 324 21277.13 476.81 43117.93 48084.26 2021-11-20 05:55:46.000 324 21277.10 476.82 43117.92 48084.36 2021-11-20 05:55:47.000 324 21277.05 476.83 43117.92 48084.27 2021-11-20 05:55:48.000 324 21277.04 476.83 43117.92 48084.36 2021-11-20 05:55:49.000 324 21277.06 476.82 43117.92 48084.24 2021-11-20 05:55:50.000 324 21277.07 476.80 43117.90 48084.24 2021-11-20 05:55:51.000 324 21277.09 476.79 43117.92 48084.31 2021-11-20 05:55:52.000 324 21277.06 476.79 43117.92 48084.33 2021-11-20 05:55:53.000 324 21277.06 476.78 43117.95 48084.23 2021-11-20 05:55:54.000 324 21277.05 476.78 43117.96 48084.36 2021-11-20 05:55:55.000 324 21277.06 476.79 43117.95 48084.30 2021-11-20 05:55:56.000 324 21277.08 476.81 43117.94 48084.25 2021-11-20 05:55:57.000 324 21277.10 476.81 43117.92 48084.35 2021-11-20 05:55:58.000 324 21277.12 476.80 43117.96 48084.29 2021-11-20 05:55:59.000 324 21277.10 476.78 43117.95 48084.39 2021-11-20 05:56:00.000 324 21277.10 476.75 43117.95 48084.29 2021-11-20 05:56:01.000 324 21277.07 476.74 43118.01 48084.31 2021-11-20 05:56:02.000 324 21277.09 476.71 43117.99 48084.42 2021-11-20 05:56:03.000 324 21277.10 476.70 43117.98 48084.38 2021-11-20 05:56:04.000 324 21277.12 476.70 43118.01 48084.37 2021-11-20 05:56:05.000 324 21277.12 476.71 43118.03 48084.41 2021-11-20 05:56:06.000 324 21277.12 476.68 43117.97 48084.38 2021-11-20 05:56:07.000 324 21277.13 476.66 43118.01 48084.40 2021-11-20 05:56:08.000 324 21277.08 476.67 43118.02 48084.41 2021-11-20 05:56:09.000 324 21277.07 476.67 43118.02 48084.34 2021-11-20 05:56:10.000 324 21277.10 476.66 43118.04 48084.45 2021-11-20 05:56:11.000 324 21277.11 476.66 43118.01 48084.38 2021-11-20 05:56:12.000 324 21277.07 476.67 43118.00 48084.40 2021-11-20 05:56:13.000 324 21277.09 476.69 43118.00 48084.41 2021-11-20 05:56:14.000 324 21277.11 476.69 43118.01 48084.34 2021-11-20 05:56:15.000 324 21277.11 476.67 43118.02 48084.47 2021-11-20 05:56:16.000 324 21277.11 476.66 43118.04 48084.35 2021-11-20 05:56:17.000 324 21277.12 476.65 43118.04 48084.45 2021-11-20 05:56:18.000 324 21277.09 476.65 43118.04 48084.40 2021-11-20 05:56:19.000 324 21277.10 476.62 43118.02 48084.42 2021-11-20 05:56:20.000 324 21277.10 476.62 43118.03 48084.41 2021-11-20 05:56:21.000 324 21277.12 476.62 43118.01 48084.36 2021-11-20 05:56:22.000 324 21277.11 476.61 43118.03 48084.48 2021-11-20 05:56:23.000 324 21277.08 476.61 43118.04 48084.39 2021-11-20 05:56:24.000 324 21277.10 476.58 43118.02 48084.43 2021-11-20 05:56:25.000 324 21277.06 476.60 43118.01 48084.40 2021-11-20 05:56:26.000 324 21277.08 476.62 43118.04 48084.35 2021-11-20 05:56:27.000 324 21277.03 476.62 43118.02 48084.40 2021-11-20 05:56:28.000 324 21276.99 476.61 43117.98 48084.29 2021-11-20 05:56:29.000 324 21277.01 476.58 43117.99 48084.33 2021-11-20 05:56:30.000 324 21277.01 476.59 43117.96 48084.31 2021-11-20 05:56:31.000 324 21276.99 476.59 43117.96 48084.31 2021-11-20 05:56:32.000 324 21277.00 476.54 43117.97 48084.28 2021-11-20 05:56:33.000 324 21277.01 476.50 43117.96 48084.29 2021-11-20 05:56:34.000 324 21276.97 476.51 43117.94 48084.30 2021-11-20 05:56:35.000 324 21276.97 476.50 43117.95 48084.25 2021-11-20 05:56:36.000 324 21276.97 476.48 43117.97 48084.35 2021-11-20 05:56:37.000 324 21276.96 476.47 43117.99 48084.26 2021-11-20 05:56:38.000 324 21276.96 476.45 43117.97 48084.32 2021-11-20 05:56:39.000 324 21276.99 476.45 43117.99 48084.27 2021-11-20 05:56:40.000 324 21276.97 476.43 43118.00 48084.23 2021-11-20 05:56:41.000 324 21276.97 476.44 43117.99 48084.25 2021-11-20 05:56:42.000 324 21276.97 476.39 43117.95 48084.31 2021-11-20 05:56:43.000 324 21276.97 476.40 43117.94 48084.27 2021-11-20 05:56:44.000 324 21276.95 476.41 43117.96 48084.25 2021-11-20 05:56:45.000 324 21276.92 476.37 43117.93 48084.29 2021-11-20 05:56:46.000 324 21276.91 476.37 43117.94 48084.22 2021-11-20 05:56:47.000 324 21276.90 476.39 43117.94 48084.31 2021-11-20 05:56:48.000 324 21276.92 476.39 43117.95 48084.25 2021-11-20 05:56:49.000 324 21276.92 476.36 43117.96 48084.28 2021-11-20 05:56:50.000 324 21276.93 476.34 43117.97 48084.26 2021-11-20 05:56:51.000 324 21276.94 476.31 43117.97 48084.20 2021-11-20 05:56:52.000 324 21276.90 476.31 43117.97 48084.24 2021-11-20 05:56:53.000 324 21276.90 476.28 43118.00 48084.28 2021-11-20 05:56:54.000 324 21276.90 476.31 43118.00 48084.26 2021-11-20 05:56:55.000 324 21276.87 476.32 43117.99 48084.23 2021-11-20 05:56:56.000 324 21276.82 476.32 43118.00 48084.27 2021-11-20 05:56:57.000 324 21276.82 476.32 43117.98 48084.17 2021-11-20 05:56:58.000 324 21276.83 476.32 43117.96 48084.30 2021-11-20 05:56:59.000 324 21276.82 476.35 43117.99 48084.22 2021-11-20 05:57:00.000 324 21276.83 476.35 43118.04 48084.27 2021-11-20 05:57:01.000 324 21276.83 476.34 43118.03 48084.29 2021-11-20 05:57:02.000 324 21276.80 476.37 43117.98 48084.26 2021-11-20 05:57:03.000 324 21276.81 476.38 43117.99 48084.30 2021-11-20 05:57:04.000 324 21276.80 476.36 43118.02 48084.24 2021-11-20 05:57:05.000 324 21276.79 476.34 43118.04 48084.23 2021-11-20 05:57:06.000 324 21276.80 476.32 43118.04 48084.29 2021-11-20 05:57:07.000 324 21276.78 476.36 43118.06 48084.32 2021-11-20 05:57:08.000 324 21276.76 476.37 43118.06 48084.23 2021-11-20 05:57:09.000 324 21276.77 476.36 43118.05 48084.29 2021-11-20 05:57:10.000 324 21276.77 476.33 43118.06 48084.26 2021-11-20 05:57:11.000 324 21276.77 476.33 43118.07 48084.19 2021-11-20 05:57:12.000 324 21276.75 476.36 43118.03 48084.23 2021-11-20 05:57:13.000 324 21276.75 476.35 43118.03 48084.28 2021-11-20 05:57:14.000 324 21276.76 476.34 43118.02 48084.15 2021-11-20 05:57:15.000 324 21276.75 476.35 43118.02 48084.25 2021-11-20 05:57:16.000 324 21276.73 476.36 43118.01 48084.25 2021-11-20 05:57:17.000 324 21276.74 476.34 43118.00 48084.15 2021-11-20 05:57:18.000 324 21276.76 476.35 43118.01 48084.20 2021-11-20 05:57:19.000 324 21276.73 476.37 43118.03 48084.26 2021-11-20 05:57:20.000 324 21276.73 476.41 43118.01 48084.21 2021-11-20 05:57:21.000 324 21276.72 476.41 43117.99 48084.17 2021-11-20 05:57:22.000 324 21276.74 476.43 43117.98 48084.15 2021-11-20 05:57:23.000 324 21276.76 476.44 43117.98 48084.23 2021-11-20 05:57:24.000 324 21276.73 476.48 43118.01 48084.08 2021-11-20 05:57:25.000 324 21276.73 476.48 43118.00 48084.22 2021-11-20 05:57:26.000 324 21276.73 476.49 43118.01 48084.22 2021-11-20 05:57:27.000 324 21276.68 476.52 43117.97 48084.12 2021-11-20 05:57:28.000 324 21276.65 476.57 43117.98 48084.20 2021-11-20 05:57:29.000 324 21276.64 476.57 43117.99 48084.06 2021-11-20 05:57:30.000 324 21276.64 476.58 43117.96 48084.14 2021-11-20 05:57:31.000 324 21276.61 476.58 43117.98 48084.08 2021-11-20 05:57:32.000 324 21276.65 476.60 43117.97 48084.15 2021-11-20 05:57:33.000 324 21276.62 476.64 43117.97 48084.14 2021-11-20 05:57:34.000 324 21276.61 476.63 43117.96 48084.08 2021-11-20 05:57:35.000 324 21276.63 476.62 43117.93 48084.13 2021-11-20 05:57:36.000 324 21276.63 476.63 43117.94 48084.05 2021-11-20 05:57:37.000 324 21276.63 476.61 43117.95 48084.13 2021-11-20 05:57:38.000 324 21276.62 476.62 43117.96 48084.04 2021-11-20 05:57:39.000 324 21276.61 476.62 43117.92 48084.14 2021-11-20 05:57:40.000 324 21276.59 476.61 43117.95 48084.09 2021-11-20 05:57:41.000 324 21276.59 476.60 43117.95 48084.08 2021-11-20 05:57:42.000 324 21276.58 476.58 43117.96 48084.12 2021-11-20 05:57:43.000 324 21276.54 476.60 43117.96 48084.04 2021-11-20 05:57:44.000 324 21276.51 476.61 43117.96 48084.12 2021-11-20 05:57:45.000 324 21276.52 476.59 43117.97 48084.02 2021-11-20 05:57:46.000 324 21276.50 476.58 43117.98 48084.13 2021-11-20 05:57:47.000 324 21276.49 476.60 43117.98 48084.07 2021-11-20 05:57:48.000 324 21276.47 476.59 43118.00 48084.09 2021-11-20 05:57:49.000 324 21276.48 476.60 43118.01 48084.06 2021-11-20 05:57:50.000 324 21276.48 476.61 43118.02 48084.07 2021-11-20 05:57:51.000 324 21276.49 476.57 43118.02 48084.14 2021-11-20 05:57:52.000 324 21276.52 476.55 43118.01 48084.04 2021-11-20 05:57:53.000 324 21276.50 476.53 43118.05 48084.16 2021-11-20 05:57:54.000 324 21276.53 476.51 43118.05 48084.12 2021-11-20 05:57:55.000 324 21276.55 476.50 43118.04 48084.18 2021-11-20 05:57:56.000 324 21276.54 476.47 43118.04 48084.17 2021-11-20 05:57:57.000 324 21276.52 476.48 43118.08 48084.20 2021-11-20 05:57:58.000 324 21276.54 476.46 43118.08 48084.21 2021-11-20 05:57:59.000 324 21276.51 476.44 43118.12 48084.17 2021-11-20 05:58:00.000 324 21276.50 476.45 43118.15 48084.11 2021-11-20 05:58:01.000 324 21276.50 476.45 43118.10 48084.24 2021-11-20 05:58:02.000 324 21276.48 476.48 43118.13 48084.20 2021-11-20 05:58:03.000 324 21276.48 476.48 43118.10 48084.18 2021-11-20 05:58:04.000 324 21276.49 476.47 43118.12 48084.25 2021-11-20 05:58:05.000 324 21276.49 476.46 43118.15 48084.18 2021-11-20 05:58:06.000 324 21276.46 476.45 43118.12 48084.24 2021-11-20 05:58:07.000 324 21276.45 476.47 43118.11 48084.19 2021-11-20 05:58:08.000 324 21276.49 476.47 43118.10 48084.21 2021-11-20 05:58:09.000 324 21276.53 476.47 43118.08 48084.22 2021-11-20 05:58:10.000 324 21276.53 476.46 43118.06 48084.11 2021-11-20 05:58:11.000 324 21276.49 476.49 43118.03 48084.13 2021-11-20 05:58:12.000 324 21276.49 476.49 43118.09 48084.20 2021-11-20 05:58:13.000 324 21276.48 476.50 43118.10 48084.20 2021-11-20 05:58:14.000 324 21276.47 476.48 43118.09 48084.14 2021-11-20 05:58:15.000 324 21276.49 476.45 43118.10 48084.18 2021-11-20 05:58:16.000 324 21276.47 476.46 43118.11 48084.09 2021-11-20 05:58:17.000 324 21276.41 476.45 43118.08 48084.18 2021-11-20 05:58:18.000 324 21276.38 476.48 43118.06 48084.10 2021-11-20 05:58:19.000 324 21276.39 476.48 43118.08 48084.15 2021-11-20 05:58:20.000 324 21276.36 476.50 43118.08 48084.12 2021-11-20 05:58:21.000 324 21276.37 476.50 43118.07 48084.07 2021-11-20 05:58:22.000 324 21276.34 476.53 43118.12 48084.11 2021-11-20 05:58:23.000 324 21276.36 476.53 43118.12 48084.06 2021-11-20 05:58:24.000 324 21276.37 476.55 43118.10 48084.21 2021-11-20 05:58:25.000 324 21276.38 476.56 43118.06 48084.10 2021-11-20 05:58:26.000 324 21276.39 476.55 43118.07 48084.18 2021-11-20 05:58:27.000 324 21276.40 476.57 43118.08 48084.11 2021-11-20 05:58:28.000 324 21276.41 476.60 43118.05 48084.14 2021-11-20 05:58:29.000 324 21276.44 476.59 43118.03 48084.13 2021-11-20 05:58:30.000 324 21276.40 476.58 43118.05 48084.02 2021-11-20 05:58:31.000 324 21276.42 476.57 43118.04 48084.14 2021-11-20 05:58:32.000 324 21276.43 476.55 43118.02 48084.03 2021-11-20 05:58:33.000 324 21276.43 476.53 43117.99 48084.14 2021-11-20 05:58:34.000 324 21276.43 476.53 43118.00 48084.03 2021-11-20 05:58:35.000 324 21276.39 476.52 43117.99 48084.08 2021-11-20 05:58:36.000 324 21276.33 476.55 43118.00 48083.99 2021-11-20 05:58:37.000 324 21276.32 476.58 43118.01 48083.96 2021-11-20 05:58:38.000 324 21276.28 476.63 43117.95 48084.03 2021-11-20 05:58:39.000 324 21276.25 476.61 43117.94 48083.89 2021-11-20 05:58:40.000 324 21276.25 476.62 43117.96 48084.01 2021-11-20 05:58:41.000 324 21276.24 476.64 43117.94 48083.86 2021-11-20 05:58:42.000 324 21276.24 476.68 43117.94 48083.95 2021-11-20 05:58:43.000 324 21276.19 476.71 43117.91 48083.82 2021-11-20 05:58:44.000 324 21276.21 476.73 43117.87 48083.81 2021-11-20 05:58:45.000 324 21276.20 476.76 43117.84 48083.86 2021-11-20 05:58:46.000 324 21276.23 476.77 43117.83 48083.77 2021-11-20 05:58:47.000 324 21276.26 476.74 43117.84 48083.86 2021-11-20 05:58:48.000 324 21276.27 476.71 43117.81 48083.77 2021-11-20 05:58:49.000 324 21276.28 476.74 43117.79 48083.88 2021-11-20 05:58:50.000 324 21276.28 476.74 43117.83 48083.78 2021-11-20 05:58:51.000 324 21276.30 476.71 43117.78 48083.85 2021-11-20 05:58:52.000 324 21276.32 476.70 43117.80 48083.79 2021-11-20 05:58:53.000 324 21276.29 476.71 43117.81 48083.83 2021-11-20 05:58:54.000 324 21276.28 476.69 43117.80 48083.82 2021-11-20 05:58:55.000 324 21276.26 476.66 43117.80 48083.79 2021-11-20 05:58:56.000 324 21276.26 476.65 43117.77 48083.83 2021-11-20 05:58:57.000 324 21276.28 476.63 43117.77 48083.76 2021-11-20 05:58:58.000 324 21276.31 476.59 43117.78 48083.83 2021-11-20 05:58:59.000 324 21276.29 476.56 43117.78 48083.71 2021-11-20 05:59:00.000 324 21276.27 476.52 43117.78 48083.83 2021-11-20 05:59:01.000 324 21276.27 476.50 43117.76 48083.71 2021-11-20 05:59:02.000 324 21276.25 476.47 43117.78 48083.82 2021-11-20 05:59:03.000 324 21276.24 476.45 43117.77 48083.85 2021-11-20 05:59:04.000 324 21276.27 476.44 43117.76 48083.74 2021-11-20 05:59:05.000 324 21276.24 476.43 43117.74 48083.85 2021-11-20 05:59:06.000 324 21276.24 476.45 43117.71 48083.73 2021-11-20 05:59:07.000 324 21276.23 476.46 43117.72 48083.83 2021-11-20 05:59:08.000 324 21276.23 476.46 43117.77 48083.69 2021-11-20 05:59:09.000 324 21276.22 476.49 43117.73 48083.76 2021-11-20 05:59:10.000 324 21276.21 476.49 43117.75 48083.68 2021-11-20 05:59:11.000 324 21276.21 476.50 43117.71 48083.71 2021-11-20 05:59:12.000 324 21276.19 476.53 43117.71 48083.65 2021-11-20 05:59:13.000 324 21276.18 476.51 43117.74 48083.71 2021-11-20 05:59:14.000 324 21276.16 476.53 43117.72 48083.66 2021-11-20 05:59:15.000 324 21276.17 476.53 43117.72 48083.60 2021-11-20 05:59:16.000 324 21276.19 476.54 43117.75 48083.65 2021-11-20 05:59:17.000 324 21276.21 476.57 43117.74 48083.71 2021-11-20 05:59:18.000 324 21276.20 476.55 43117.76 48083.64 2021-11-20 05:59:19.000 324 21276.23 476.57 43117.78 48083.75 2021-11-20 05:59:20.000 324 21276.23 476.58 43117.79 48083.69 2021-11-20 05:59:21.000 324 21276.26 476.62 43117.81 48083.65 2021-11-20 05:59:22.000 324 21276.27 476.64 43117.82 48083.78 2021-11-20 05:59:23.000 324 21276.28 476.67 43117.81 48083.80 2021-11-20 05:59:24.000 324 21276.31 476.68 43117.78 48083.73 2021-11-20 05:59:25.000 324 21276.33 476.69 43117.76 48083.81 2021-11-20 05:59:26.000 324 21276.42 476.67 43117.78 48083.78 2021-11-20 05:59:27.000 324 21276.42 476.68 43117.80 48083.72 2021-11-20 05:59:28.000 324 21276.41 476.69 43117.80 48083.87 2021-11-20 05:59:29.000 324 21276.46 476.67 43117.80 48083.74 2021-11-20 05:59:30.000 324 21276.45 476.68 43117.80 48083.88 2021-11-20 05:59:31.000 324 21276.48 476.68 43117.80 48083.78 2021-11-20 05:59:32.000 324 21276.47 476.67 43117.78 48083.90 2021-11-20 05:59:33.000 324 21276.48 476.67 43117.79 48083.83 2021-11-20 05:59:34.000 324 21276.48 476.63 43117.79 48083.81 2021-11-20 05:59:35.000 324 21276.48 476.62 43117.79 48083.88 2021-11-20 05:59:36.000 324 21276.47 476.66 43117.82 48083.80 2021-11-20 05:59:37.000 324 21276.47 476.66 43117.83 48083.90 2021-11-20 05:59:38.000 324 21276.46 476.63 43117.83 48083.82 2021-11-20 05:59:39.000 324 21276.46 476.65 43117.83 48083.87 2021-11-20 05:59:40.000 324 21276.46 476.65 43117.85 48083.91 2021-11-20 05:59:41.000 324 21276.48 476.64 43117.82 48083.81 2021-11-20 05:59:42.000 324 21276.47 476.65 43117.83 48083.82 2021-11-20 05:59:43.000 324 21276.45 476.69 43117.83 48083.89 2021-11-20 05:59:44.000 324 21276.41 476.71 43117.84 48083.84 2021-11-20 05:59:45.000 324 21276.39 476.73 43117.85 48083.84 2021-11-20 05:59:46.000 324 21276.37 476.76 43117.81 48083.89 2021-11-20 05:59:47.000 324 21276.37 476.77 43117.81 48083.77 2021-11-20 05:59:48.000 324 21276.33 476.79 43117.78 48083.71 2021-11-20 05:59:49.000 324 21276.28 476.77 43117.77 48083.80 2021-11-20 05:59:50.000 324 21276.28 476.77 43117.76 48083.70 2021-11-20 05:59:51.000 324 21276.28 476.78 43117.76 48083.76 2021-11-20 05:59:52.000 324 21276.29 476.79 43117.75 48083.79 2021-11-20 05:59:53.000 324 21276.30 476.77 43117.76 48083.69 2021-11-20 05:59:54.000 324 21276.32 476.73 43117.78 48083.70 2021-11-20 05:59:55.000 324 21276.33 476.69 43117.83 48083.78 2021-11-20 05:59:56.000 324 21276.37 476.69 43117.83 48083.73 2021-11-20 05:59:57.000 324 21276.40 476.69 43117.84 48083.84 2021-11-20 05:59:58.000 324 21276.35 476.66 43117.87 48083.75 2021-11-20 05:59:59.000 324 21276.36 476.62 43117.91 48083.88 2021-11-20 06:00:00.000 324 21276.33 476.63 43117.93 48083.81 2021-11-20 06:00:01.000 324 21276.34 476.65 43117.91 48083.90 2021-11-20 06:00:02.000 324 21276.31 476.65 43117.93 48083.95 2021-11-20 06:00:03.000 324 21276.34 476.63 43117.95 48083.86 2021-11-20 06:00:04.000 324 21276.34 476.67 43117.97 48083.87 2021-11-20 06:00:05.000 324 21276.32 476.67 43117.94 48083.95 2021-11-20 06:00:06.000 324 21276.32 476.65 43117.95 48083.85 2021-11-20 06:00:07.000 324 21276.33 476.65 43117.96 48083.95 2021-11-20 06:00:08.000 324 21276.32 476.70 43117.97 48083.98 2021-11-20 06:00:09.000 324 21276.28 476.72 43117.94 48083.88 2021-11-20 06:00:10.000 324 21276.27 476.72 43117.94 48083.91 2021-11-20 06:00:11.000 324 21276.29 476.68 43117.96 48083.92 2021-11-20 06:00:12.000 324 21276.31 476.68 43117.98 48083.86 2021-11-20 06:00:13.000 324 21276.33 476.66 43117.97 48083.93 2021-11-20 06:00:14.000 324 21276.35 476.63 43117.98 48083.96 2021-11-20 06:00:15.000 324 21276.35 476.66 43117.97 48083.92 2021-11-20 06:00:16.000 324 21276.35 476.63 43117.98 48084.02 2021-11-20 06:00:17.000 324 21276.37 476.59 43118.01 48083.92 2021-11-20 06:00:18.000 324 21276.36 476.57 43118.01 48083.98 2021-11-20 06:00:19.000 324 21276.37 476.57 43118.00 48083.92 2021-11-20 06:00:20.000 324 21276.38 476.58 43117.98 48083.99 2021-11-20 06:00:21.000 324 21276.36 476.59 43117.97 48084.01 2021-11-20 06:00:22.000 324 21276.38 476.60 43117.95 48083.95 2021-11-20 06:00:23.000 324 21276.35 476.61 43117.93 48083.97 2021-11-20 06:00:24.000 324 21276.32 476.60 43117.95 48083.91 2021-11-20 06:00:25.000 324 21276.30 476.60 43117.93 48083.96 2021-11-20 06:00:26.000 324 21276.27 476.62 43117.88 48083.89 2021-11-20 06:00:27.000 324 21276.26 476.62 43117.93 48083.93 2021-11-20 06:00:28.000 324 21276.22 476.66 43117.93 48083.90 2021-11-20 06:00:29.000 324 21276.21 476.69 43117.93 48083.89 2021-11-20 06:00:30.000 324 21276.20 476.72 43117.93 48083.88 2021-11-20 06:00:31.000 324 21276.20 476.74 43117.93 48083.87 2021-11-20 06:00:32.000 324 21276.20 476.77 43117.90 48083.86 2021-11-20 06:00:33.000 324 21276.20 476.80 43117.86 48083.84 2021-11-20 06:00:34.000 324 21276.22 476.84 43117.91 48083.87 2021-11-20 06:00:35.000 324 21276.23 476.85 43117.89 48083.83 2021-11-20 06:00:36.000 324 21276.25 476.86 43117.89 48083.89 2021-11-20 06:00:37.000 324 21276.28 476.89 43117.88 48083.85 2021-11-20 06:00:38.000 324 21276.29 476.92 43117.88 48083.89 2021-11-20 06:00:39.000 324 21276.31 476.95 43117.89 48083.89 2021-11-20 06:00:40.000 324 21276.37 476.94 43117.93 48083.82 2021-11-20 06:00:41.000 324 21276.37 476.97 43117.88 48083.94 2021-11-20 06:00:42.000 324 21276.36 476.99 43117.87 48083.89 2021-11-20 06:00:43.000 324 21276.39 476.98 43117.87 48083.98 2021-11-20 06:00:44.000 324 21276.42 476.95 43117.83 48083.86 2021-11-20 06:00:45.000 324 21276.42 476.96 43117.82 48083.95 2021-11-20 06:00:46.000 324 21276.42 476.97 43117.85 48083.91 2021-11-20 06:00:47.000 324 21276.46 476.94 43117.85 48083.93 2021-11-20 06:00:48.000 324 21276.45 476.91 43117.83 48083.92 2021-11-20 06:00:49.000 324 21276.46 476.87 43117.85 48083.94 2021-11-20 06:00:50.000 324 21276.47 476.85 43117.88 48083.97 2021-11-20 06:00:51.000 324 21276.45 476.86 43117.89 48083.91 2021-11-20 06:00:52.000 324 21276.44 476.84 43117.87 48083.98 2021-11-20 06:00:53.000 324 21276.45 476.80 43117.86 48083.91 2021-11-20 06:00:54.000 324 21276.45 476.79 43117.90 48083.98 2021-11-20 06:00:55.000 324 21276.45 476.79 43117.91 48083.94 2021-11-20 06:00:56.000 324 21276.46 476.79 43117.91 48083.95 2021-11-20 06:00:57.000 324 21276.45 476.82 43117.87 48083.95 2021-11-20 06:00:58.000 324 21276.44 476.81 43117.87 48083.95 2021-11-20 06:00:59.000 324 21276.41 476.84 43117.92 48083.96 2021-11-20 06:01:00.000 324 21276.40 476.86 43117.91 48083.93 2021-11-20 06:01:01.000 324 21276.40 476.85 43117.93 48083.98 2021-11-20 06:01:02.000 324 21276.43 476.84 43117.94 48083.92 2021-11-20 06:01:03.000 324 21276.42 476.82 43117.94 48083.99 2021-11-20 06:01:04.000 324 21276.42 476.85 43117.95 48083.95 2021-11-20 06:01:05.000 324 21276.45 476.85 43117.98 48083.98 2021-11-20 06:01:06.000 324 21276.44 476.87 43117.96 48083.96 2021-11-20 06:01:07.000 324 21276.43 476.89 43117.98 48083.99 2021-11-20 06:01:08.000 324 21276.45 476.89 43118.00 48084.05 2021-11-20 06:01:09.000 324 21276.47 476.91 43117.98 48083.97 2021-11-20 06:01:10.000 324 21276.51 476.91 43117.97 48084.07 2021-11-20 06:01:11.000 324 21276.54 476.92 43117.99 48084.03 2021-11-20 06:01:12.000 324 21276.50 476.94 43118.00 48084.07 2021-11-20 06:01:13.000 324 21276.54 476.96 43117.98 48084.14 2021-11-20 06:01:14.000 324 21276.56 476.95 43118.01 48084.09 2021-11-20 06:01:15.000 324 21276.56 476.97 43118.01 48084.08 2021-11-20 06:01:16.000 324 21276.60 477.01 43118.02 48084.12 2021-11-20 06:01:17.000 324 21276.65 477.01 43117.99 48084.09 2021-11-20 06:01:18.000 324 21276.64 477.00 43118.00 48084.13 2021-11-20 06:01:19.000 324 21276.69 477.01 43118.01 48084.20 2021-11-20 06:01:20.000 324 21276.72 477.01 43118.02 48084.13 2021-11-20 06:01:21.000 324 21276.76 477.02 43118.03 48084.24 2021-11-20 06:01:22.000 324 21276.77 477.03 43118.07 48084.17 2021-11-20 06:01:23.000 324 21276.80 477.04 43118.10 48084.20 2021-11-20 06:01:24.000 324 21276.83 477.03 43118.09 48084.28 2021-11-20 06:01:25.000 324 21276.83 477.04 43118.06 48084.25 2021-11-20 06:01:26.000 324 21276.83 477.03 43118.06 48084.20 2021-11-20 06:01:27.000 324 21276.83 477.02 43118.08 48084.28 2021-11-20 06:01:28.000 324 21276.84 477.02 43118.07 48084.21 2021-11-20 06:01:29.000 324 21276.82 476.98 43118.11 48084.30 2021-11-20 06:01:30.000 324 21276.81 476.95 43118.11 48084.29 2021-11-20 06:01:31.000 324 21276.80 476.91 43118.08 48084.23 2021-11-20 06:01:32.000 324 21276.81 476.90 43118.11 48084.31 2021-11-20 06:01:33.000 324 21276.79 476.90 43118.12 48084.25 2021-11-20 06:01:34.000 324 21276.79 476.89 43118.12 48084.30 2021-11-20 06:01:35.000 324 21276.72 476.90 43118.09 48084.25 2021-11-20 06:01:36.000 324 21276.71 476.88 43118.10 48084.26 2021-11-20 06:01:37.000 324 21276.67 476.89 43118.08 48084.24 2021-11-20 06:01:38.000 324 21276.63 476.92 43118.10 48084.16 2021-11-20 06:01:39.000 324 21276.62 476.92 43118.09 48084.19 2021-11-20 06:01:40.000 324 21276.56 476.92 43118.05 48084.11 2021-11-20 06:01:41.000 324 21276.56 476.94 43118.01 48084.14 2021-11-20 06:01:42.000 324 21276.50 476.97 43118.02 48084.05 2021-11-20 06:01:43.000 324 21276.46 477.00 43117.98 48084.08 2021-11-20 06:01:44.000 324 21276.47 477.02 43117.99 48084.03 2021-11-20 06:01:45.000 324 21276.44 477.02 43118.00 48084.04 2021-11-20 06:01:46.000 324 21276.44 477.05 43117.98 48084.04 2021-11-20 06:01:47.000 324 21276.38 477.06 43117.98 48084.00 2021-11-20 06:01:48.000 324 21276.38 477.06 43118.01 48084.02 2021-11-20 06:01:49.000 324 21276.38 477.08 43117.96 48083.94 2021-11-20 06:01:50.000 324 21276.38 477.11 43117.97 48084.02 2021-11-20 06:01:51.000 324 21276.37 477.10 43118.00 48083.96 2021-11-20 06:01:52.000 324 21276.40 477.12 43117.92 48083.93 2021-11-20 06:01:53.000 324 21276.40 477.13 43117.90 48083.99 2021-11-20 06:01:54.000 324 21276.38 477.16 43117.89 48083.92 2021-11-20 06:01:55.000 324 21276.41 477.18 43117.88 48083.96 2021-11-20 06:01:56.000 324 21276.42 477.19 43117.87 48083.89 2021-11-20 06:01:57.000 324 21276.44 477.19 43117.85 48083.93 2021-11-20 06:01:58.000 324 21276.45 477.19 43117.86 48083.89 2021-11-20 06:01:59.000 324 21276.44 477.19 43117.83 48083.93 2021-11-20 06:02:00.000 324 21276.43 477.23 43117.81 48083.91 2021-11-20 06:02:01.000 324 21276.38 477.26 43117.80 48083.89 2021-11-20 06:02:02.000 324 21276.42 477.26 43117.80 48083.89 2021-11-20 06:02:03.000 324 21276.40 477.28 43117.83 48083.83 2021-11-20 06:02:04.000 324 21276.38 477.31 43117.82 48083.87 2021-11-20 06:02:05.000 324 21276.33 477.31 43117.78 48083.84 2021-11-20 06:02:06.000 324 21276.35 477.33 43117.77 48083.85 2021-11-20 06:02:07.000 324 21276.36 477.30 43117.79 48083.80 2021-11-20 06:02:08.000 324 21276.36 477.32 43117.78 48083.83 2021-11-20 06:02:09.000 324 21276.35 477.34 43117.77 48083.89 2021-11-20 06:02:10.000 324 21276.35 477.36 43117.77 48083.82 2021-11-20 06:02:11.000 324 21276.36 477.35 43117.78 48083.87 2021-11-20 06:02:12.000 324 21276.35 477.33 43117.78 48083.83 2021-11-20 06:02:13.000 324 21276.38 477.35 43117.78 48083.82 2021-11-20 06:02:14.000 324 21276.40 477.38 43117.79 48083.88 2021-11-20 06:02:15.000 324 21276.39 477.37 43117.82 48083.89 2021-11-20 06:02:16.000 324 21276.40 477.38 43117.85 48083.87 2021-11-20 06:02:17.000 324 21276.43 477.36 43117.85 48083.91 2021-11-20 06:02:18.000 324 21276.44 477.33 43117.86 48083.87 2021-11-20 06:02:19.000 324 21276.42 477.34 43117.85 48083.92 2021-11-20 06:02:20.000 324 21276.43 477.35 43117.86 48083.92 2021-11-20 06:02:21.000 324 21276.45 477.35 43117.82 48083.90 2021-11-20 06:02:22.000 324 21276.47 477.33 43117.86 48083.96 2021-11-20 06:02:23.000 324 21276.47 477.33 43117.86 48083.92 2021-11-20 06:02:24.000 324 21276.45 477.32 43117.85 48083.98 2021-11-20 06:02:25.000 324 21276.47 477.32 43117.83 48083.91 2021-11-20 06:02:26.000 324 21276.46 477.31 43117.86 48083.92 2021-11-20 06:02:27.000 324 21276.44 477.30 43117.88 48083.99 2021-11-20 06:02:28.000 324 21276.43 477.31 43117.84 48083.95 2021-11-20 06:02:29.000 324 21276.41 477.28 43117.87 48083.93 2021-11-20 06:02:30.000 324 21276.42 477.28 43117.89 48083.93 2021-11-20 06:02:31.000 324 21276.38 477.32 43117.86 48083.95 2021-11-20 06:02:32.000 324 21276.39 477.29 43117.86 48083.95 2021-11-20 06:02:33.000 324 21276.38 477.33 43117.85 48083.88 2021-11-20 06:02:34.000 324 21276.34 477.37 43117.82 48083.95 2021-11-20 06:02:35.000 324 21276.37 477.39 43117.81 48083.88 2021-11-20 06:02:36.000 324 21276.34 477.38 43117.81 48083.91 2021-11-20 06:02:37.000 324 21276.34 477.40 43117.85 48083.87 2021-11-20 06:02:38.000 324 21276.37 477.41 43117.85 48083.83 2021-11-20 06:02:39.000 324 21276.38 477.50 43117.82 48083.92 2021-11-20 06:02:40.000 324 21276.37 477.53 43117.81 48083.87 2021-11-20 06:02:41.000 324 21276.39 477.56 43117.80 48083.92 2021-11-20 06:02:42.000 324 21276.44 477.59 43117.83 48083.85 2021-11-20 06:02:43.000 324 21276.44 477.61 43117.82 48083.89 2021-11-20 06:02:44.000 324 21276.46 477.66 43117.78 48083.92 2021-11-20 06:02:45.000 324 21276.45 477.68 43117.79 48083.87 2021-11-20 06:02:46.000 324 21276.44 477.69 43117.76 48083.86 2021-11-20 06:02:47.000 324 21276.46 477.69 43117.76 48083.90 2021-11-20 06:02:48.000 324 21276.47 477.70 43117.80 48083.87 2021-11-20 06:02:49.000 324 21276.47 477.68 43117.82 48083.94 2021-11-20 06:02:50.000 324 21276.47 477.71 43117.83 48083.90 2021-11-20 06:02:51.000 324 21276.50 477.71 43117.85 48083.93 2021-11-20 06:02:52.000 324 21276.53 477.77 43117.82 48083.94 2021-11-20 06:02:53.000 324 21276.55 477.75 43117.83 48083.94 2021-11-20 06:02:54.000 324 21276.55 477.75 43117.84 48083.94 2021-11-20 06:02:55.000 324 21276.53 477.77 43117.83 48083.93 2021-11-20 06:02:56.000 324 21276.54 477.76 43117.81 48083.97 2021-11-20 06:02:57.000 324 21276.56 477.78 43117.80 48083.92 2021-11-20 06:02:58.000 324 21276.55 477.78 43117.83 48083.97 2021-11-20 06:02:59.000 324 21276.54 477.80 43117.84 48083.94 2021-11-20 06:03:00.000 324 21276.56 477.81 43117.83 48083.96 2021-11-20 06:03:01.000 324 21276.56 477.82 43117.81 48083.96 2021-11-20 06:03:02.000 324 21276.55 477.88 43117.80 48083.93 2021-11-20 06:03:03.000 324 21276.53 477.96 43117.77 48083.96 2021-11-20 06:03:04.000 324 21276.56 478.00 43117.75 48083.88 2021-11-20 06:03:05.000 324 21276.57 478.02 43117.73 48083.91 2021-11-20 06:03:06.000 324 21276.60 478.03 43117.73 48083.87 2021-11-20 06:03:07.000 324 21276.59 478.07 43117.69 48083.89 2021-11-20 06:03:08.000 324 21276.60 478.09 43117.69 48083.87 2021-11-20 06:03:09.000 324 21276.59 478.10 43117.66 48083.83 2021-11-20 06:03:10.000 324 21276.57 478.11 43117.65 48083.82 2021-11-20 06:03:11.000 324 21276.63 478.09 43117.64 48083.85 2021-11-20 06:03:12.000 324 21276.62 478.05 43117.62 48083.76 2021-11-20 06:03:13.000 324 21276.62 478.02 43117.63 48083.83 2021-11-20 06:03:14.000 324 21276.64 477.99 43117.64 48083.82 2021-11-20 06:03:15.000 324 21276.64 477.95 43117.65 48083.83 2021-11-20 06:03:16.000 324 21276.67 477.89 43117.68 48083.88 2021-11-20 06:03:17.000 324 21276.69 477.87 43117.69 48083.88 2021-11-20 06:03:18.000 324 21276.64 477.85 43117.68 48083.88 2021-11-20 06:03:19.000 324 21276.65 477.81 43117.71 48083.89 2021-11-20 06:03:20.000 324 21276.65 477.74 43117.74 48083.95 2021-11-20 06:03:21.000 324 21276.68 477.72 43117.76 48083.93 2021-11-20 06:03:22.000 324 21276.67 477.71 43117.80 48083.99 2021-11-20 06:03:23.000 324 21276.64 477.69 43117.81 48084.01 2021-11-20 06:03:24.000 324 21276.62 477.70 43117.85 48084.03 2021-11-20 06:03:25.000 324 21276.61 477.72 43117.84 48083.96 2021-11-20 06:03:26.000 324 21276.62 477.73 43117.85 48084.00 2021-11-20 06:03:27.000 324 21276.59 477.76 43117.87 48084.03 2021-11-20 06:03:28.000 324 21276.59 477.77 43117.87 48083.98 2021-11-20 06:03:29.000 324 21276.57 477.81 43117.83 48084.00 2021-11-20 06:03:30.000 324 21276.55 477.87 43117.86 48084.01 2021-11-20 06:03:31.000 324 21276.55 477.90 43117.87 48083.94 2021-11-20 06:03:32.000 324 21276.53 477.93 43117.88 48084.00 2021-11-20 06:03:33.000 324 21276.53 477.96 43117.85 48083.92 2021-11-20 06:03:34.000 324 21276.49 477.97 43117.85 48084.00 2021-11-20 06:03:35.000 324 21276.48 477.99 43117.84 48083.91 2021-11-20 06:03:36.000 324 21276.49 478.03 43117.84 48083.95 2021-11-20 06:03:37.000 324 21276.52 478.06 43117.83 48083.94 2021-11-20 06:03:38.000 324 21276.51 478.04 43117.86 48083.96 2021-11-20 06:03:39.000 324 21276.53 478.07 43117.85 48083.93 2021-11-20 06:03:40.000 324 21276.54 478.05 43117.84 48083.92 2021-11-20 06:03:41.000 324 21276.52 478.07 43117.86 48083.94 2021-11-20 06:03:42.000 324 21276.53 478.06 43117.84 48083.92 2021-11-20 06:03:43.000 324 21276.56 478.07 43117.84 48083.98 2021-11-20 06:03:44.000 324 21276.62 478.06 43117.85 48083.95 2021-11-20 06:03:45.000 324 21276.63 478.05 43117.84 48084.02 2021-11-20 06:03:46.000 324 21276.69 478.03 43117.85 48084.00 2021-11-20 06:03:47.000 324 21276.71 477.99 43117.87 48084.09 2021-11-20 06:03:48.000 324 21276.74 477.99 43117.92 48084.08 2021-11-20 06:03:49.000 324 21276.77 477.98 43117.91 48084.12 2021-11-20 06:03:50.000 324 21276.78 477.95 43117.92 48084.12 2021-11-20 06:03:51.000 324 21276.77 477.99 43117.91 48084.14 2021-11-20 06:03:52.000 324 21276.79 477.97 43117.91 48084.17 2021-11-20 06:03:53.000 324 21276.80 477.95 43117.95 48084.16 2021-11-20 06:03:54.000 324 21276.81 477.95 43117.94 48084.24 2021-11-20 06:03:55.000 324 21276.81 477.94 43117.96 48084.19 2021-11-20 06:03:56.000 324 21276.79 477.98 43117.96 48084.18 2021-11-20 06:03:57.000 324 21276.76 477.98 43117.96 48084.21 2021-11-20 06:03:58.000 324 21276.77 478.00 43117.99 48084.17 2021-11-20 06:03:59.000 324 21276.79 478.02 43118.02 48084.22 2021-11-20 06:04:00.000 324 21276.75 478.05 43118.02 48084.21 2021-11-20 06:04:01.000 324 21276.73 478.05 43118.03 48084.25 2021-11-20 06:04:02.000 324 21276.75 478.09 43118.03 48084.24 2021-11-20 06:04:03.000 324 21276.76 478.10 43118.04 48084.17 2021-11-20 06:04:04.000 324 21276.77 478.10 43118.03 48084.27 2021-11-20 06:04:05.000 324 21276.80 478.11 43118.05 48084.25 2021-11-20 06:04:06.000 324 21276.79 478.18 43118.06 48084.25 2021-11-20 06:04:07.000 324 21276.80 478.23 43118.03 48084.24 2021-11-20 06:04:08.000 324 21276.82 478.27 43118.02 48084.26 2021-11-20 06:04:09.000 324 21276.80 478.32 43118.04 48084.33 2021-11-20 06:04:10.000 324 21276.81 478.36 43118.05 48084.25 2021-11-20 06:04:11.000 324 21276.77 478.42 43118.04 48084.27 2021-11-20 06:04:12.000 324 21276.79 478.44 43118.01 48084.20 2021-11-20 06:04:13.000 324 21276.76 478.49 43117.95 48084.23 2021-11-20 06:04:14.000 324 21276.75 478.51 43117.91 48084.17 2021-11-20 06:04:15.000 324 21276.76 478.56 43117.89 48084.15 2021-11-20 06:04:16.000 324 21276.76 478.59 43117.89 48084.13 2021-11-20 06:04:17.000 324 21276.78 478.64 43117.88 48084.08 2021-11-20 06:04:18.000 324 21276.78 478.68 43117.85 48084.14 2021-11-20 06:04:19.000 324 21276.77 478.68 43117.85 48084.05 2021-11-20 06:04:20.000 324 21276.77 478.71 43117.82 48084.05 2021-11-20 06:04:21.000 324 21276.78 478.75 43117.81 48084.09 2021-11-20 06:04:22.000 324 21276.78 478.75 43117.82 48084.06 2021-11-20 06:04:23.000 324 21276.78 478.76 43117.81 48084.07 2021-11-20 06:04:24.000 324 21276.78 478.76 43117.83 48084.10 2021-11-20 06:04:25.000 324 21276.77 478.79 43117.83 48084.05 2021-11-20 06:04:26.000 324 21276.81 478.78 43117.84 48084.06 2021-11-20 06:04:27.000 324 21276.85 478.81 43117.86 48084.13 2021-11-20 06:04:28.000 324 21276.83 478.85 43117.85 48084.08 2021-11-20 06:04:29.000 324 21276.86 478.90 43117.86 48084.15 2021-11-20 06:04:30.000 324 21276.84 478.94 43117.85 48084.10 2021-11-20 06:04:31.000 324 21276.83 478.94 43117.83 48084.14 2021-11-20 06:04:32.000 324 21276.85 478.96 43117.86 48084.11 2021-11-20 06:04:33.000 324 21276.86 479.01 43117.85 48084.12 2021-11-20 06:04:34.000 324 21276.86 479.03 43117.82 48084.18 2021-11-20 06:04:35.000 324 21276.87 479.06 43117.83 48084.11 2021-11-20 06:04:36.000 324 21276.89 479.06 43117.87 48084.17 2021-11-20 06:04:37.000 324 21276.92 479.09 43117.88 48084.10 2021-11-20 06:04:38.000 324 21276.92 479.09 43117.92 48084.18 2021-11-20 06:04:39.000 324 21276.93 479.11 43117.91 48084.15 2021-11-20 06:04:40.000 324 21276.94 479.17 43117.90 48084.18 2021-11-20 06:04:41.000 324 21276.95 479.21 43117.88 48084.20 2021-11-20 06:04:42.000 324 21276.97 479.23 43117.87 48084.18 2021-11-20 06:04:43.000 324 21276.98 479.30 43117.90 48084.24 2021-11-20 06:04:44.000 324 21276.99 479.33 43117.95 48084.19 2021-11-20 06:04:45.000 324 21277.03 479.39 43117.91 48084.28 2021-11-20 06:04:46.000 324 21277.06 479.41 43117.91 48084.25 2021-11-20 06:04:47.000 324 21277.11 479.43 43117.90 48084.28 2021-11-20 06:04:48.000 324 21277.08 479.49 43117.87 48084.27 2021-11-20 06:04:49.000 324 21277.14 479.51 43117.86 48084.27 2021-11-20 06:04:50.000 324 21277.19 479.52 43117.89 48084.31 2021-11-20 06:04:51.000 324 21277.19 479.56 43117.88 48084.30 2021-11-20 06:04:52.000 324 21277.20 479.58 43117.85 48084.32 2021-11-20 06:04:53.000 324 21277.20 479.57 43117.84 48084.32 2021-11-20 06:04:54.000 324 21277.26 479.55 43117.83 48084.33 2021-11-20 06:04:55.000 324 21277.26 479.55 43117.83 48084.29 2021-11-20 06:04:56.000 324 21277.29 479.55 43117.85 48084.36 2021-11-20 06:04:57.000 324 21277.30 479.55 43117.84 48084.31 2021-11-20 06:04:58.000 324 21277.30 479.56 43117.85 48084.29 2021-11-20 06:04:59.000 324 21277.32 479.49 43117.89 48084.41 2021-11-20 06:05:00.000 324 21277.30 479.47 43117.93 48084.38 2021-11-20 06:05:01.000 324 21277.31 479.44 43117.96 48084.39 2021-11-20 06:05:02.000 324 21277.33 479.44 43117.97 48084.42 2021-11-20 06:05:03.000 324 21277.33 479.46 43117.95 48084.41 2021-11-20 06:05:04.000 324 21277.39 479.46 43118.01 48084.42 2021-11-20 06:05:05.000 324 21277.39 479.44 43118.00 48084.47 2021-11-20 06:05:06.000 324 21277.35 479.44 43118.00 48084.49 2021-11-20 06:05:07.000 324 21277.30 479.46 43118.01 48084.47 2021-11-20 06:05:08.000 324 21277.27 479.49 43117.99 48084.41 2021-11-20 06:05:09.000 324 21277.23 479.53 43117.96 48084.43 2021-11-20 06:05:10.000 324 21277.20 479.56 43117.94 48084.40 2021-11-20 06:05:11.000 324 21277.14 479.58 43117.90 48084.34 2021-11-20 06:05:12.000 324 21277.09 479.62 43117.87 48084.27 2021-11-20 06:05:13.000 324 21277.06 479.61 43117.84 48084.26 2021-11-20 06:05:14.000 324 21277.03 479.59 43117.79 48084.15 2021-11-20 06:05:15.000 324 21277.03 479.60 43117.74 48084.15 2021-11-20 06:05:16.000 324 21277.04 479.61 43117.75 48084.16 2021-11-20 06:05:17.000 324 21277.05 479.63 43117.73 48084.14 2021-11-20 06:05:18.000 324 21277.03 479.64 43117.78 48084.11 2021-11-20 06:05:19.000 324 21277.04 479.64 43117.76 48084.15 2021-11-20 06:05:20.000 324 21277.07 479.65 43117.76 48084.09 2021-11-20 06:05:21.000 324 21277.08 479.65 43117.74 48084.16 2021-11-20 06:05:22.000 324 21277.11 479.68 43117.73 48084.15 2021-11-20 06:05:23.000 324 21277.12 479.68 43117.73 48084.18 2021-11-20 06:05:24.000 324 21277.16 479.69 43117.72 48084.12 2021-11-20 06:05:25.000 324 21277.14 479.71 43117.73 48084.16 2021-11-20 06:05:26.000 324 21277.13 479.72 43117.70 48084.17 2021-11-20 06:05:27.000 324 21277.15 479.75 43117.67 48084.14 2021-11-20 06:05:28.000 324 21277.17 479.73 43117.66 48084.15 2021-11-20 06:05:29.000 324 21277.23 479.70 43117.68 48084.12 2021-11-20 06:05:30.000 324 21277.22 479.69 43117.68 48084.15 2021-11-20 06:05:31.000 324 21277.20 479.75 43117.69 48084.13 2021-11-20 06:05:32.000 324 21277.20 479.75 43117.65 48084.12 2021-11-20 06:05:33.000 324 21277.21 479.73 43117.66 48084.17 2021-11-20 06:05:34.000 324 21277.21 479.75 43117.65 48084.15 2021-11-20 06:05:35.000 324 21277.21 479.73 43117.67 48084.10 2021-11-20 06:05:36.000 324 21277.20 479.71 43117.68 48084.18 2021-11-20 06:05:37.000 324 21277.21 479.71 43117.70 48084.12 2021-11-20 06:05:38.000 324 21277.21 479.70 43117.69 48084.20 2021-11-20 06:05:39.000 324 21277.23 479.73 43117.69 48084.18 2021-11-20 06:05:40.000 324 21277.21 479.75 43117.68 48084.17 2021-11-20 06:05:41.000 324 21277.16 479.77 43117.65 48084.18 2021-11-20 06:05:42.000 324 21277.18 479.80 43117.65 48084.09 2021-11-20 06:05:43.000 324 21277.14 479.79 43117.64 48084.11 2021-11-20 06:05:44.000 324 21277.10 479.80 43117.61 48084.01 2021-11-20 06:05:45.000 324 21277.06 479.84 43117.57 48084.05 2021-11-20 06:05:46.000 324 21277.07 479.82 43117.58 48084.00 2021-11-20 06:05:47.000 324 21277.05 479.82 43117.56 48083.97 2021-11-20 06:05:48.000 324 21277.02 479.83 43117.52 48083.98 2021-11-20 06:05:49.000 324 21277.00 479.82 43117.51 48083.95 2021-11-20 06:05:50.000 324 21276.99 479.80 43117.55 48083.96 2021-11-20 06:05:51.000 324 21277.03 479.77 43117.54 48083.91 2021-11-20 06:05:52.000 324 21277.01 479.75 43117.56 48083.93 2021-11-20 06:05:53.000 324 21277.00 479.77 43117.57 48083.89 2021-11-20 06:05:54.000 324 21276.96 479.77 43117.58 48083.97 2021-11-20 06:05:55.000 324 21276.97 479.76 43117.60 48083.91 2021-11-20 06:05:56.000 324 21276.95 479.76 43117.59 48083.91 2021-11-20 06:05:57.000 324 21276.93 479.77 43117.58 48083.93 2021-11-20 06:05:58.000 324 21276.89 479.75 43117.60 48083.94 2021-11-20 06:05:59.000 324 21276.88 479.80 43117.59 48083.89 2021-11-20 06:06:00.000 324 21276.88 479.85 43117.57 48083.95 2021-11-20 06:06:01.000 324 21276.86 479.89 43117.53 48083.90 2021-11-20 06:06:02.000 324 21276.85 479.95 43117.51 48083.89 2021-11-20 06:06:03.000 324 21276.82 480.00 43117.53 48083.93 2021-11-20 06:06:04.000 324 21276.79 480.02 43117.57 48083.87 2021-11-20 06:06:05.000 324 21276.81 480.07 43117.54 48083.91 2021-11-20 06:06:06.000 324 21276.83 480.11 43117.55 48083.85 2021-11-20 06:06:07.000 324 21276.82 480.14 43117.56 48083.88 2021-11-20 06:06:08.000 324 21276.82 480.17 43117.52 48083.88 2021-11-20 06:06:09.000 324 21276.80 480.21 43117.49 48083.85 2021-11-20 06:06:10.000 324 21276.85 480.23 43117.47 48083.81 2021-11-20 06:06:11.000 324 21276.84 480.24 43117.46 48083.86 2021-11-20 06:06:12.000 324 21276.83 480.24 43117.48 48083.81 2021-11-20 06:06:13.000 324 21276.85 480.25 43117.46 48083.76 2021-11-20 06:06:14.000 324 21276.82 480.29 43117.46 48083.79 2021-11-20 06:06:15.000 324 21276.85 480.30 43117.45 48083.81 2021-11-20 06:06:16.000 324 21276.86 480.31 43117.39 48083.74 2021-11-20 06:06:17.000 324 21276.87 480.31 43117.39 48083.81 2021-11-20 06:06:18.000 324 21276.88 480.32 43117.38 48083.74 2021-11-20 06:06:19.000 324 21276.87 480.33 43117.40 48083.81 2021-11-20 06:06:20.000 324 21276.90 480.31 43117.40 48083.74 2021-11-20 06:06:21.000 324 21276.91 480.31 43117.41 48083.73 2021-11-20 06:06:22.000 324 21276.88 480.33 43117.39 48083.77 2021-11-20 06:06:23.000 324 21276.89 480.30 43117.39 48083.75 2021-11-20 06:06:24.000 324 21276.87 480.29 43117.36 48083.79 2021-11-20 06:06:25.000 324 21276.89 480.25 43117.39 48083.71 2021-11-20 06:06:26.000 324 21276.88 480.26 43117.39 48083.77 2021-11-20 06:06:27.000 324 21276.90 480.26 43117.39 48083.74 2021-11-20 06:06:28.000 324 21276.90 480.22 43117.40 48083.76 2021-11-20 06:06:29.000 324 21276.87 480.21 43117.39 48083.73 2021-11-20 06:06:30.000 324 21276.88 480.18 43117.40 48083.74 2021-11-20 06:06:31.000 324 21276.91 480.15 43117.43 48083.72 2021-11-20 06:06:32.000 324 21276.92 480.14 43117.41 48083.75 2021-11-20 06:06:33.000 324 21276.91 480.13 43117.43 48083.76 2021-11-20 06:06:34.000 324 21276.91 480.08 43117.43 48083.73 2021-11-20 06:06:35.000 324 21276.91 480.08 43117.43 48083.79 2021-11-20 06:06:36.000 324 21276.92 480.08 43117.41 48083.70 2021-11-20 06:06:37.000 324 21276.91 480.05 43117.40 48083.78 2021-11-20 06:06:38.000 324 21276.91 480.06 43117.41 48083.73 2021-11-20 06:06:39.000 324 21276.92 480.06 43117.43 48083.75 2021-11-20 06:06:40.000 324 21276.94 480.07 43117.41 48083.76 2021-11-20 06:06:41.000 324 21276.92 480.08 43117.43 48083.75 2021-11-20 06:06:42.000 324 21276.92 480.11 43117.40 48083.80 2021-11-20 06:06:43.000 324 21276.92 480.11 43117.40 48083.70 2021-11-20 06:06:44.000 324 21276.91 480.13 43117.41 48083.77 2021-11-20 06:06:45.000 324 21276.90 480.19 43117.41 48083.74 2021-11-20 06:06:46.000 324 21276.90 480.25 43117.40 48083.74 2021-11-20 06:06:47.000 324 21276.87 480.31 43117.38 48083.71 2021-11-20 06:06:48.000 324 21276.88 480.32 43117.37 48083.72 2021-11-20 06:06:49.000 324 21276.89 480.34 43117.37 48083.72 2021-11-20 06:06:50.000 324 21276.90 480.38 43117.36 48083.69 2021-11-20 06:06:51.000 324 21276.90 480.42 43117.33 48083.71 2021-11-20 06:06:52.000 324 21276.92 480.40 43117.33 48083.67 2021-11-20 06:06:53.000 324 21276.93 480.40 43117.34 48083.69 2021-11-20 06:06:54.000 324 21276.94 480.43 43117.33 48083.76 2021-11-20 06:06:55.000 324 21276.99 480.46 43117.35 48083.72 2021-11-20 06:06:56.000 324 21277.00 480.45 43117.36 48083.74 2021-11-20 06:06:57.000 324 21277.01 480.44 43117.32 48083.74 2021-11-20 06:06:58.000 324 21277.04 480.44 43117.30 48083.74 2021-11-20 06:06:59.000 324 21277.06 480.44 43117.29 48083.76 2021-11-20 06:07:00.000 324 21277.08 480.44 43117.29 48083.71 2021-11-20 06:07:01.000 324 21277.12 480.46 43117.29 48083.79 2021-11-20 06:07:02.000 324 21277.12 480.44 43117.28 48083.76 2021-11-20 06:07:03.000 324 21277.18 480.44 43117.29 48083.80 2021-11-20 06:07:04.000 324 21277.20 480.42 43117.31 48083.74 2021-11-20 06:07:05.000 324 21277.19 480.41 43117.29 48083.78 2021-11-20 06:07:06.000 324 21277.15 480.42 43117.29 48083.76 2021-11-20 06:07:07.000 324 21277.15 480.39 43117.31 48083.76 2021-11-20 06:07:08.000 324 21277.20 480.35 43117.31 48083.82 2021-11-20 06:07:09.000 324 21277.20 480.31 43117.32 48083.77 2021-11-20 06:07:10.000 324 21277.21 480.29 43117.36 48083.83 2021-11-20 06:07:11.000 324 21277.19 480.31 43117.34 48083.79 2021-11-20 06:07:12.000 324 21277.19 480.29 43117.31 48083.85 2021-11-20 06:07:13.000 324 21277.24 480.30 43117.35 48083.81 2021-11-20 06:07:14.000 324 21277.21 480.31 43117.34 48083.86 2021-11-20 06:07:15.000 324 21277.19 480.30 43117.34 48083.82 2021-11-20 06:07:16.000 324 21277.21 480.30 43117.37 48083.88 2021-11-20 06:07:17.000 324 21277.22 480.30 43117.36 48083.88 2021-11-20 06:07:18.000 324 21277.20 480.30 43117.34 48083.84 2021-11-20 06:07:19.000 324 21277.24 480.33 43117.37 48083.81 2021-11-20 06:07:20.000 324 21277.24 480.33 43117.35 48083.87 2021-11-20 06:07:21.000 324 21277.24 480.32 43117.33 48083.83 2021-11-20 06:07:22.000 324 21277.25 480.33 43117.34 48083.86 2021-11-20 06:07:23.000 324 21277.29 480.32 43117.31 48083.86 2021-11-20 06:07:24.000 324 21277.26 480.31 43117.35 48083.85 2021-11-20 06:07:25.000 324 21277.25 480.33 43117.35 48083.82 2021-11-20 06:07:26.000 324 21277.25 480.35 43117.36 48083.91 2021-11-20 06:07:27.000 324 21277.28 480.33 43117.36 48083.84 2021-11-20 06:07:28.000 324 21277.29 480.34 43117.34 48083.84 2021-11-20 06:07:29.000 324 21277.27 480.34 43117.28 48083.84 2021-11-20 06:07:30.000 324 21277.29 480.30 43117.28 48083.86 2021-11-20 06:07:31.000 324 21277.30 480.31 43117.29 48083.84 2021-11-20 06:07:32.000 324 21277.32 480.31 43117.29 48083.90 2021-11-20 06:07:33.000 324 21277.28 480.34 43117.28 48083.89 2021-11-20 06:07:34.000 324 21277.27 480.33 43117.29 48083.87 2021-11-20 06:07:35.000 324 21277.28 480.29 43117.31 48083.85 2021-11-20 06:07:36.000 324 21277.28 480.29 43117.32 48083.87 2021-11-20 06:07:37.000 324 21277.29 480.24 43117.34 48083.86 2021-11-20 06:07:38.000 324 21277.27 480.21 43117.33 48083.88 2021-11-20 06:07:39.000 324 21277.27 480.21 43117.36 48083.84 2021-11-20 06:07:40.000 324 21277.27 480.21 43117.40 48083.90 2021-11-20 06:07:41.000 324 21277.23 480.21 43117.39 48083.93 2021-11-20 06:07:42.000 324 21277.19 480.23 43117.39 48083.87 2021-11-20 06:07:43.000 324 21277.19 480.24 43117.39 48083.91 2021-11-20 06:07:44.000 324 21277.20 480.26 43117.36 48083.86 2021-11-20 06:07:45.000 324 21277.18 480.28 43117.32 48083.88 2021-11-20 06:07:46.000 324 21277.21 480.25 43117.32 48083.88 2021-11-20 06:07:47.000 324 21277.21 480.27 43117.31 48083.89 2021-11-20 06:07:48.000 324 21277.22 480.27 43117.32 48083.84 2021-11-20 06:07:49.000 324 21277.22 480.29 43117.34 48083.87 2021-11-20 06:07:50.000 324 21277.25 480.29 43117.36 48083.84 2021-11-20 06:07:51.000 324 21277.25 480.29 43117.35 48083.87 2021-11-20 06:07:52.000 324 21277.27 480.27 43117.33 48083.87 2021-11-20 06:07:53.000 324 21277.30 480.26 43117.35 48083.89 2021-11-20 06:07:54.000 324 21277.34 480.27 43117.36 48083.85 2021-11-20 06:07:55.000 324 21277.34 480.27 43117.35 48083.91 2021-11-20 06:07:56.000 324 21277.34 480.25 43117.33 48083.92 2021-11-20 06:07:57.000 324 21277.37 480.27 43117.33 48083.85 2021-11-20 06:07:58.000 324 21277.36 480.26 43117.33 48083.90 2021-11-20 06:07:59.000 324 21277.38 480.23 43117.33 48083.88 2021-11-20 06:08:00.000 324 21277.39 480.23 43117.36 48083.94 2021-11-20 06:08:01.000 324 21277.41 480.19 43117.39 48083.88 2021-11-20 06:08:02.000 324 21277.42 480.21 43117.36 48083.90 2021-11-20 06:08:03.000 324 21277.41 480.22 43117.35 48083.92 2021-11-20 06:08:04.000 324 21277.44 480.22 43117.35 48083.93 2021-11-20 06:08:05.000 324 21277.44 480.18 43117.35 48083.92 2021-11-20 06:08:06.000 324 21277.43 480.18 43117.35 48083.91 2021-11-20 06:08:07.000 324 21277.44 480.16 43117.33 48083.92 2021-11-20 06:08:08.000 324 21277.43 480.13 43117.30 48083.90 2021-11-20 06:08:09.000 324 21277.43 480.13 43117.32 48084.00 2021-11-20 06:08:10.000 324 21277.46 480.12 43117.35 48083.95 2021-11-20 06:08:11.000 324 21277.45 480.11 43117.37 48083.93 2021-11-20 06:08:12.000 324 21277.47 480.10 43117.37 48083.99 2021-11-20 06:08:13.000 324 21277.50 480.09 43117.37 48083.97 2021-11-20 06:08:14.000 324 21277.54 480.07 43117.39 48084.02 2021-11-20 06:08:15.000 324 21277.48 480.08 43117.40 48083.96 2021-11-20 06:08:16.000 324 21277.48 480.06 43117.36 48084.02 2021-11-20 06:08:17.000 324 21277.49 480.04 43117.36 48083.95 2021-11-20 06:08:18.000 324 21277.45 480.05 43117.33 48083.93 2021-11-20 06:08:19.000 324 21277.43 480.02 43117.37 48083.94 2021-11-20 06:08:20.000 324 21277.40 480.01 43117.36 48083.93 2021-11-20 06:08:21.000 324 21277.38 479.99 43117.33 48083.93 2021-11-20 06:08:22.000 324 21277.40 479.94 43117.32 48083.88 2021-11-20 06:08:23.000 324 21277.40 479.91 43117.32 48083.95 2021-11-20 06:08:24.000 324 21277.39 479.87 43117.32 48083.88 2021-11-20 06:08:25.000 324 21277.42 479.84 43117.33 48083.94 2021-11-20 06:08:26.000 324 21277.42 479.81 43117.35 48083.90 2021-11-20 06:08:27.000 324 21277.40 479.78 43117.35 48083.96 2021-11-20 06:08:28.000 324 21277.41 479.76 43117.36 48083.95 2021-11-20 06:08:29.000 324 21277.44 479.73 43117.36 48083.92 2021-11-20 06:08:30.000 324 21277.42 479.73 43117.36 48083.96 2021-11-20 06:08:31.000 324 21277.42 479.71 43117.39 48083.93 2021-11-20 06:08:32.000 324 21277.44 479.69 43117.35 48083.98 2021-11-20 06:08:33.000 324 21277.40 479.66 43117.40 48083.93 2021-11-20 06:08:34.000 324 21277.42 479.63 43117.40 48083.97 2021-11-20 06:08:35.000 324 21277.44 479.62 43117.40 48083.96 2021-11-20 06:08:36.000 324 21277.43 479.61 43117.43 48084.01 2021-11-20 06:08:37.000 324 21277.38 479.62 43117.42 48083.96 2021-11-20 06:08:38.000 324 21277.40 479.58 43117.40 48084.00 2021-11-20 06:08:39.000 324 21277.45 479.58 43117.39 48084.00 2021-11-20 06:08:40.000 324 21277.47 479.56 43117.42 48083.94 2021-11-20 06:08:41.000 324 21277.47 479.54 43117.40 48084.02 2021-11-20 06:08:42.000 324 21277.49 479.53 43117.40 48083.98 2021-11-20 06:08:43.000 324 21277.49 479.55 43117.42 48084.04 2021-11-20 06:08:44.000 324 21277.50 479.55 43117.43 48084.06 2021-11-20 06:08:45.000 324 21277.50 479.58 43117.40 48084.01 2021-11-20 06:08:46.000 324 21277.52 479.56 43117.40 48084.05 2021-11-20 06:08:47.000 324 21277.52 479.58 43117.42 48084.02 2021-11-20 06:08:48.000 324 21277.54 479.56 43117.40 48084.03 2021-11-20 06:08:49.000 324 21277.55 479.54 43117.43 48084.02 2021-11-20 06:08:50.000 324 21277.53 479.53 43117.50 48084.07 2021-11-20 06:08:51.000 324 21277.54 479.53 43117.49 48084.07 2021-11-20 06:08:52.000 324 21277.53 479.50 43117.50 48084.11 2021-11-20 06:08:53.000 324 21277.53 479.51 43117.47 48084.13 2021-11-20 06:08:54.000 324 21277.55 479.53 43117.51 48084.11 2021-11-20 06:08:55.000 324 21277.54 479.56 43117.52 48084.14 2021-11-20 06:08:56.000 324 21277.55 479.60 43117.49 48084.09 2021-11-20 06:08:57.000 324 21277.54 479.61 43117.50 48084.13 2021-11-20 06:08:58.000 324 21277.52 479.64 43117.50 48084.11 2021-11-20 06:08:59.000 324 21277.53 479.65 43117.50 48084.10 2021-11-20 06:09:00.000 324 21277.53 479.67 43117.48 48084.12 2021-11-20 06:09:01.000 324 21277.51 479.69 43117.46 48084.10 2021-11-20 06:09:02.000 324 21277.49 479.68 43117.47 48084.11 2021-11-20 06:09:03.000 324 21277.48 479.71 43117.46 48084.05 2021-11-20 06:09:04.000 324 21277.48 479.69 43117.47 48084.08 2021-11-20 06:09:05.000 324 21277.47 479.69 43117.48 48084.06 2021-11-20 06:09:06.000 324 21277.47 479.72 43117.49 48084.13 2021-11-20 06:09:07.000 324 21277.46 479.75 43117.51 48084.09 2021-11-20 06:09:08.000 324 21277.47 479.76 43117.51 48084.12 2021-11-20 06:09:09.000 324 21277.50 479.76 43117.49 48084.10 2021-11-20 06:09:10.000 324 21277.48 479.77 43117.50 48084.07 2021-11-20 06:09:11.000 324 21277.48 479.76 43117.52 48084.15 2021-11-20 06:09:12.000 324 21277.48 479.76 43117.52 48084.11 2021-11-20 06:09:13.000 324 21277.46 479.73 43117.53 48084.15 2021-11-20 06:09:14.000 324 21277.49 479.74 43117.56 48084.12 2021-11-20 06:09:15.000 324 21277.52 479.75 43117.55 48084.18 2021-11-20 06:09:16.000 324 21277.52 479.72 43117.57 48084.17 2021-11-20 06:09:17.000 324 21277.54 479.69 43117.59 48084.17 2021-11-20 06:09:18.000 324 21277.51 479.69 43117.58 48084.21 2021-11-20 06:09:19.000 324 21277.55 479.69 43117.61 48084.16 2021-11-20 06:09:20.000 324 21277.56 479.70 43117.61 48084.25 2021-11-20 06:09:21.000 324 21277.55 479.70 43117.61 48084.24 2021-11-20 06:09:22.000 324 21277.57 479.65 43117.61 48084.27 2021-11-20 06:09:23.000 324 21277.58 479.63 43117.64 48084.25 2021-11-20 06:09:24.000 324 21277.57 479.61 43117.62 48084.22 2021-11-20 06:09:25.000 324 21277.57 479.58 43117.63 48084.31 2021-11-20 06:09:26.000 324 21277.56 479.58 43117.64 48084.28 2021-11-20 06:09:27.000 324 21277.54 479.53 43117.62 48084.30 2021-11-20 06:09:28.000 324 21277.53 479.47 43117.66 48084.25 2021-11-20 06:09:29.000 324 21277.51 479.49 43117.66 48084.28 2021-11-20 06:09:30.000 324 21277.51 479.44 43117.66 48084.25 2021-11-20 06:09:31.000 324 21277.50 479.42 43117.67 48084.22 2021-11-20 06:09:32.000 324 21277.47 479.42 43117.64 48084.25 2021-11-20 06:09:33.000 324 21277.47 479.43 43117.62 48084.22 2021-11-20 06:09:34.000 324 21277.46 479.40 43117.62 48084.23 2021-11-20 06:09:35.000 324 21277.42 479.38 43117.62 48084.17 2021-11-20 06:09:36.000 324 21277.40 479.40 43117.62 48084.21 2021-11-20 06:09:37.000 324 21277.36 479.38 43117.63 48084.18 2021-11-20 06:09:38.000 324 21277.33 479.38 43117.66 48084.17 2021-11-20 06:09:39.000 324 21277.34 479.36 43117.66 48084.19 2021-11-20 06:09:40.000 324 21277.31 479.39 43117.65 48084.12 2021-11-20 06:09:41.000 324 21277.29 479.39 43117.64 48084.19 2021-11-20 06:09:42.000 324 21277.26 479.38 43117.62 48084.09 2021-11-20 06:09:43.000 324 21277.26 479.42 43117.64 48084.13 2021-11-20 06:09:44.000 324 21277.25 479.38 43117.65 48084.11 2021-11-20 06:09:45.000 324 21277.29 479.35 43117.68 48084.09 2021-11-20 06:09:46.000 324 21277.28 479.32 43117.69 48084.12 2021-11-20 06:09:47.000 324 21277.28 479.31 43117.67 48084.12 2021-11-20 06:09:48.000 324 21277.26 479.34 43117.68 48084.17 2021-11-20 06:09:49.000 324 21277.27 479.33 43117.68 48084.14 2021-11-20 06:09:50.000 324 21277.28 479.34 43117.68 48084.19 2021-11-20 06:09:51.000 324 21277.28 479.35 43117.68 48084.14 2021-11-20 06:09:52.000 324 21277.25 479.32 43117.69 48084.15 2021-11-20 06:09:53.000 324 21277.28 479.29 43117.71 48084.16 2021-11-20 06:09:54.000 324 21277.29 479.28 43117.74 48084.19 2021-11-20 06:09:55.000 324 21277.26 479.27 43117.72 48084.20 2021-11-20 06:09:56.000 324 21277.26 479.27 43117.74 48084.17 2021-11-20 06:09:57.000 324 21277.25 479.27 43117.72 48084.23 2021-11-20 06:09:58.000 324 21277.21 479.31 43117.74 48084.16 2021-11-20 06:09:59.000 324 21277.22 479.33 43117.73 48084.17 2021-11-20 06:10:00.000 324 21277.21 479.35 43117.69 48084.21 2021-11-20 06:10:01.000 324 21277.21 479.37 43117.67 48084.09 2021-11-20 06:10:02.000 324 21277.21 479.40 43117.64 48084.11 2021-11-20 06:10:03.000 324 21277.23 479.42 43117.64 48084.14 2021-11-20 06:10:04.000 324 21277.27 479.43 43117.63 48084.09 2021-11-20 06:10:05.000 324 21277.28 479.44 43117.63 48084.08 2021-11-20 06:10:06.000 324 21277.27 479.46 43117.61 48084.11 2021-11-20 06:10:07.000 324 21277.31 479.44 43117.60 48084.09 2021-11-20 06:10:08.000 324 21277.32 479.44 43117.62 48084.12 2021-11-20 06:10:09.000 324 21277.33 479.42 43117.60 48084.14 2021-11-20 06:10:10.000 324 21277.33 479.42 43117.64 48084.15 2021-11-20 06:10:11.000 324 21277.33 479.42 43117.62 48084.13 2021-11-20 06:10:12.000 324 21277.36 479.41 43117.61 48084.19 2021-11-20 06:10:13.000 324 21277.37 479.41 43117.63 48084.17 2021-11-20 06:10:14.000 324 21277.37 479.45 43117.62 48084.22 2021-11-20 06:10:15.000 324 21277.36 479.47 43117.63 48084.16 2021-11-20 06:10:16.000 324 21277.36 479.48 43117.64 48084.17 2021-11-20 06:10:17.000 324 21277.37 479.53 43117.63 48084.22 2021-11-20 06:10:18.000 324 21277.44 479.51 43117.62 48084.18 2021-11-20 06:10:19.000 324 21277.45 479.54 43117.61 48084.24 2021-11-20 06:10:20.000 324 21277.50 479.52 43117.62 48084.17 2021-11-20 06:10:21.000 324 21277.52 479.56 43117.61 48084.20 2021-11-20 06:10:22.000 324 21277.52 479.57 43117.59 48084.25 2021-11-20 06:10:23.000 324 21277.55 479.58 43117.56 48084.20 2021-11-20 06:10:24.000 324 21277.61 479.57 43117.55 48084.25 2021-11-20 06:10:25.000 324 21277.65 479.56 43117.56 48084.18 2021-11-20 06:10:26.000 324 21277.70 479.52 43117.55 48084.25 2021-11-20 06:10:27.000 324 21277.73 479.50 43117.58 48084.21 2021-11-20 06:10:28.000 324 21277.71 479.47 43117.60 48084.27 2021-11-20 06:10:29.000 324 21277.71 479.43 43117.60 48084.30 2021-11-20 06:10:30.000 324 21277.71 479.42 43117.59 48084.30 2021-11-20 06:10:31.000 324 21277.75 479.38 43117.60 48084.35 2021-11-20 06:10:32.000 324 21277.76 479.39 43117.62 48084.31 2021-11-20 06:10:33.000 324 21277.76 479.38 43117.62 48084.37 2021-11-20 06:10:34.000 324 21277.73 479.39 43117.66 48084.36 2021-11-20 06:10:35.000 324 21277.77 479.38 43117.65 48084.35 2021-11-20 06:10:36.000 324 21277.76 479.40 43117.67 48084.34 2021-11-20 06:10:37.000 324 21277.76 479.42 43117.70 48084.40 2021-11-20 06:10:38.000 324 21277.76 479.46 43117.65 48084.39 2021-11-20 06:10:39.000 324 21277.73 479.51 43117.60 48084.39 2021-11-20 06:10:40.000 324 21277.75 479.48 43117.58 48084.33 2021-11-20 06:10:41.000 324 21277.77 479.46 43117.58 48084.27 2021-11-20 06:10:42.000 324 21277.80 479.41 43117.62 48084.37 2021-11-20 06:10:43.000 324 21277.81 479.40 43117.64 48084.31 2021-11-20 06:10:44.000 324 21277.82 479.41 43117.65 48084.39 2021-11-20 06:10:45.000 324 21277.80 479.41 43117.62 48084.34 2021-11-20 06:10:46.000 324 21277.80 479.39 43117.63 48084.39 2021-11-20 06:10:47.000 324 21277.78 479.39 43117.64 48084.35 2021-11-20 06:10:48.000 324 21277.78 479.37 43117.64 48084.31 2021-11-20 06:10:49.000 324 21277.78 479.37 43117.65 48084.38 2021-11-20 06:10:50.000 324 21277.76 479.40 43117.66 48084.29 2021-11-20 06:10:51.000 324 21277.76 479.39 43117.65 48084.37 2021-11-20 06:10:52.000 324 21277.74 479.38 43117.64 48084.32 2021-11-20 06:10:53.000 324 21277.76 479.39 43117.64 48084.32 2021-11-20 06:10:54.000 324 21277.73 479.42 43117.68 48084.34 2021-11-20 06:10:55.000 324 21277.70 479.43 43117.71 48084.30 2021-11-20 06:10:56.000 324 21277.72 479.43 43117.69 48084.40 2021-11-20 06:10:57.000 324 21277.73 479.47 43117.68 48084.33 2021-11-20 06:10:58.000 324 21277.68 479.49 43117.69 48084.36 2021-11-20 06:10:59.000 324 21277.69 479.48 43117.67 48084.33 2021-11-20 06:11:00.000 324 21277.74 479.49 43117.65 48084.33 2021-11-20 06:11:01.000 324 21277.74 479.51 43117.64 48084.34 2021-11-20 06:11:02.000 324 21277.76 479.52 43117.65 48084.29 2021-11-20 06:11:03.000 324 21277.76 479.52 43117.64 48084.40 2021-11-20 06:11:04.000 324 21277.75 479.48 43117.62 48084.30 2021-11-20 06:11:05.000 324 21277.80 479.45 43117.65 48084.39 2021-11-20 06:11:06.000 324 21277.84 479.42 43117.67 48084.32 2021-11-20 06:11:07.000 324 21277.83 479.39 43117.69 48084.38 2021-11-20 06:11:08.000 324 21277.82 479.38 43117.67 48084.40 2021-11-20 06:11:09.000 324 21277.83 479.38 43117.65 48084.39 2021-11-20 06:11:10.000 324 21277.82 479.37 43117.71 48084.41 2021-11-20 06:11:11.000 324 21277.81 479.36 43117.70 48084.39 2021-11-20 06:11:12.000 324 21277.80 479.32 43117.72 48084.44 2021-11-20 06:11:13.000 324 21277.77 479.28 43117.74 48084.38 2021-11-20 06:11:14.000 324 21277.71 479.27 43117.74 48084.38 2021-11-20 06:11:15.000 324 21277.65 479.27 43117.72 48084.41 2021-11-20 06:11:16.000 324 21277.60 479.26 43117.72 48084.33 2021-11-20 06:11:17.000 324 21277.59 479.21 43117.68 48084.37 2021-11-20 06:11:18.000 324 21277.59 479.17 43117.69 48084.29 2021-11-20 06:11:19.000 324 21277.60 479.16 43117.71 48084.31 2021-11-20 06:11:20.000 324 21277.59 479.14 43117.74 48084.33 2021-11-20 06:11:21.000 324 21277.63 479.11 43117.72 48084.31 2021-11-20 06:11:22.000 324 21277.59 479.11 43117.67 48084.30 2021-11-20 06:11:23.000 324 21277.56 479.11 43117.66 48084.32 2021-11-20 06:11:24.000 324 21277.58 479.04 43117.67 48084.29 2021-11-20 06:11:25.000 324 21277.54 478.98 43117.71 48084.27 2021-11-20 06:11:26.000 324 21277.53 478.92 43117.72 48084.34 2021-11-20 06:11:27.000 324 21277.53 478.87 43117.73 48084.31 2021-11-20 06:11:28.000 324 21277.56 478.86 43117.75 48084.42 2021-11-20 06:11:29.000 324 21277.59 478.83 43117.80 48084.37 2021-11-20 06:11:30.000 324 21277.60 478.82 43117.82 48084.43 2021-11-20 06:11:31.000 324 21277.57 478.76 43117.84 48084.42 2021-11-20 06:11:32.000 324 21277.55 478.72 43117.83 48084.38 2021-11-20 06:11:33.000 324 21277.59 478.72 43117.83 48084.47 2021-11-20 06:11:34.000 324 21277.58 478.71 43117.83 48084.42 2021-11-20 06:11:35.000 324 21277.57 478.68 43117.86 48084.46 2021-11-20 06:11:36.000 324 21277.61 478.68 43117.86 48084.47 2021-11-20 06:11:37.000 324 21277.59 478.71 43117.84 48084.45 2021-11-20 06:11:38.000 324 21277.57 478.73 43117.83 48084.41 2021-11-20 06:11:39.000 324 21277.57 478.77 43117.83 48084.37 2021-11-20 06:11:40.000 324 21277.58 478.79 43117.81 48084.41 2021-11-20 06:11:41.000 324 21277.56 478.77 43117.76 48084.40 2021-11-20 06:11:42.000 324 21277.54 478.76 43117.74 48084.32 2021-11-20 06:11:43.000 324 21277.51 478.75 43117.74 48084.38 2021-11-20 06:11:44.000 324 21277.53 478.77 43117.75 48084.35 2021-11-20 06:11:45.000 324 21277.53 478.75 43117.75 48084.36 2021-11-20 06:11:46.000 324 21277.50 478.75 43117.76 48084.35 2021-11-20 06:11:47.000 324 21277.50 478.74 43117.76 48084.32 2021-11-20 06:11:48.000 324 21277.50 478.77 43117.76 48084.35 2021-11-20 06:11:49.000 324 21277.49 478.76 43117.75 48084.33 2021-11-20 06:11:50.000 324 21277.49 478.78 43117.74 48084.32 2021-11-20 06:11:51.000 324 21277.51 478.78 43117.75 48084.30 2021-11-20 06:11:52.000 324 21277.47 478.78 43117.73 48084.29 2021-11-20 06:11:53.000 324 21277.48 478.82 43117.74 48084.31 2021-11-20 06:11:54.000 324 21277.46 478.86 43117.74 48084.30 2021-11-20 06:11:55.000 324 21277.46 478.87 43117.72 48084.27 2021-11-20 06:11:56.000 324 21277.48 478.86 43117.71 48084.29 2021-11-20 06:11:57.000 324 21277.49 478.90 43117.69 48084.34 2021-11-20 06:11:58.000 324 21277.52 478.89 43117.70 48084.23 2021-11-20 06:11:59.000 324 21277.50 478.91 43117.72 48084.33 2021-11-20 06:12:00.000 324 21277.56 478.92 43117.72 48084.28 2021-11-20 06:12:01.000 324 21277.57 478.94 43117.71 48084.29 2021-11-20 06:12:02.000 324 21277.58 478.96 43117.71 48084.27 2021-11-20 06:12:03.000 324 21277.55 478.98 43117.71 48084.26 2021-11-20 06:12:04.000 324 21277.52 478.98 43117.73 48084.30 2021-11-20 06:12:05.000 324 21277.54 478.97 43117.69 48084.22 2021-11-20 06:12:06.000 324 21277.54 478.98 43117.68 48084.27 2021-11-20 06:12:07.000 324 21277.55 478.98 43117.70 48084.26 2021-11-20 06:12:08.000 324 21277.56 478.97 43117.71 48084.24 2021-11-20 06:12:09.000 324 21277.54 478.98 43117.65 48084.26 2021-11-20 06:12:10.000 324 21277.55 478.96 43117.67 48084.22 2021-11-20 06:12:11.000 324 21277.58 478.98 43117.69 48084.27 2021-11-20 06:12:12.000 324 21277.58 478.97 43117.69 48084.23 2021-11-20 06:12:13.000 324 21277.57 478.98 43117.67 48084.28 2021-11-20 06:12:14.000 324 21277.56 479.04 43117.65 48084.21 2021-11-20 06:12:15.000 324 21277.54 479.04 43117.61 48084.23 2021-11-20 06:12:16.000 324 21277.55 479.02 43117.60 48084.22 2021-11-20 06:12:17.000 324 21277.55 479.02 43117.64 48084.21 2021-11-20 06:12:18.000 324 21277.56 479.04 43117.59 48084.22 2021-11-20 06:12:19.000 324 21277.58 479.02 43117.60 48084.23 2021-11-20 06:12:20.000 324 21277.60 479.02 43117.63 48084.22 2021-11-20 06:12:21.000 324 21277.55 479.05 43117.60 48084.27 2021-11-20 06:12:22.000 324 21277.56 479.05 43117.60 48084.27 2021-11-20 06:12:23.000 324 21277.56 479.08 43117.63 48084.22 2021-11-20 06:12:24.000 324 21277.53 479.09 43117.62 48084.24 2021-11-20 06:12:25.000 324 21277.55 479.05 43117.60 48084.20 2021-11-20 06:12:26.000 324 21277.56 479.04 43117.59 48084.25 2021-11-20 06:12:27.000 324 21277.58 479.02 43117.57 48084.21 2021-11-20 06:12:28.000 324 21277.58 478.99 43117.60 48084.21 2021-11-20 06:12:29.000 324 21277.61 478.93 43117.61 48084.25 2021-11-20 06:12:30.000 324 21277.63 478.87 43117.64 48084.23 2021-11-20 06:12:31.000 324 21277.65 478.85 43117.64 48084.29 2021-11-20 06:12:32.000 324 21277.67 478.82 43117.64 48084.28 2021-11-20 06:12:33.000 324 21277.69 478.80 43117.69 48084.31 2021-11-20 06:12:34.000 324 21277.71 478.73 43117.69 48084.29 2021-11-20 06:12:35.000 324 21277.72 478.67 43117.69 48084.31 2021-11-20 06:12:36.000 324 21277.70 478.64 43117.67 48084.33 2021-11-20 06:12:37.000 324 21277.66 478.63 43117.68 48084.29 2021-11-20 06:12:38.000 324 21277.69 478.58 43117.70 48084.37 2021-11-20 06:12:39.000 324 21277.69 478.60 43117.67 48084.30 2021-11-20 06:12:40.000 324 21277.65 478.56 43117.71 48084.36 2021-11-20 06:12:41.000 324 21277.62 478.50 43117.72 48084.36 2021-11-20 06:12:42.000 324 21277.55 478.49 43117.74 48084.34 2021-11-20 06:12:43.000 324 21277.50 478.50 43117.76 48084.34 2021-11-20 06:12:44.000 324 21277.47 478.49 43117.75 48084.31 2021-11-20 06:12:45.000 324 21277.45 478.49 43117.79 48084.35 2021-11-20 06:12:46.000 324 21277.47 478.46 43117.77 48084.29 2021-11-20 06:12:47.000 324 21277.42 478.51 43117.83 48084.35 2021-11-20 06:12:48.000 324 21277.42 478.54 43117.82 48084.34 2021-11-20 06:12:49.000 324 21277.41 478.60 43117.83 48084.32 2021-11-20 06:12:50.000 324 21277.45 478.63 43117.85 48084.33 2021-11-20 06:12:51.000 324 21277.38 478.65 43117.87 48084.30 2021-11-20 06:12:52.000 324 21277.40 478.64 43117.85 48084.35 2021-11-20 06:12:53.000 324 21277.38 478.63 43117.83 48084.35 2021-11-20 06:12:54.000 324 21277.39 478.67 43117.85 48084.36 2021-11-20 06:12:55.000 324 21277.43 478.68 43117.91 48084.39 2021-11-20 06:12:56.000 324 21277.46 478.69 43117.90 48084.39 2021-11-20 06:12:57.000 324 21277.49 478.70 43117.91 48084.41 2021-11-20 06:12:58.000 324 21277.51 478.73 43117.94 48084.43 2021-11-20 06:12:59.000 324 21277.53 478.79 43117.93 48084.43 2021-11-20 06:13:00.000 324 21277.53 478.81 43117.92 48084.47 2021-11-20 06:13:01.000 324 21277.55 478.80 43117.91 48084.49 2021-11-20 06:13:02.000 324 21277.58 478.82 43117.93 48084.50 2021-11-20 06:13:03.000 324 21277.65 478.82 43117.91 48084.47 2021-11-20 06:13:04.000 324 21277.68 478.82 43117.90 48084.52 2021-11-20 06:13:05.000 324 21277.69 478.82 43117.89 48084.55 2021-11-20 06:13:06.000 324 21277.71 478.79 43117.88 48084.53 2021-11-20 06:13:07.000 324 21277.73 478.77 43117.88 48084.50 2021-11-20 06:13:08.000 324 21277.72 478.75 43117.87 48084.54 2021-11-20 06:13:09.000 324 21277.76 478.73 43117.88 48084.56 2021-11-20 06:13:10.000 324 21277.79 478.71 43117.90 48084.53 2021-11-20 06:13:11.000 324 21277.80 478.69 43117.88 48084.60 2021-11-20 06:13:12.000 324 21277.82 478.67 43117.88 48084.59 2021-11-20 06:13:13.000 324 21277.79 478.62 43117.89 48084.56 2021-11-20 06:13:14.000 324 21277.76 478.59 43117.93 48084.54 2021-11-20 06:13:15.000 324 21277.74 478.55 43117.94 48084.58 2021-11-20 06:13:16.000 324 21277.73 478.51 43117.93 48084.54 2021-11-20 06:13:17.000 324 21277.70 478.54 43117.92 48084.56 2021-11-20 06:13:18.000 324 21277.68 478.51 43117.95 48084.59 2021-11-20 06:13:19.000 324 21277.68 478.52 43117.94 48084.55 2021-11-20 06:13:20.000 324 21277.65 478.54 43117.95 48084.53 2021-11-20 06:13:21.000 324 21277.63 478.57 43117.92 48084.54 2021-11-20 06:13:22.000 324 21277.62 478.61 43117.90 48084.52 2021-11-20 06:13:23.000 324 21277.61 478.62 43117.92 48084.49 2021-11-20 06:13:24.000 324 21277.60 478.64 43117.93 48084.51 2021-11-20 06:13:25.000 324 21277.59 478.66 43117.94 48084.50 2021-11-20 06:13:26.000 324 21277.59 478.67 43117.92 48084.47 2021-11-20 06:13:27.000 324 21277.58 478.72 43117.91 48084.49 2021-11-20 06:13:28.000 324 21277.59 478.76 43117.92 48084.46 2021-11-20 06:13:29.000 324 21277.57 478.79 43117.89 48084.50 2021-11-20 06:13:30.000 324 21277.60 478.80 43117.91 48084.43 2021-11-20 06:13:31.000 324 21277.59 478.80 43117.90 48084.45 2021-11-20 06:13:32.000 324 21277.66 478.74 43117.90 48084.46 2021-11-20 06:13:33.000 324 21277.67 478.72 43117.89 48084.48 2021-11-20 06:13:34.000 324 21277.72 478.66 43117.92 48084.48 2021-11-20 06:13:35.000 324 21277.76 478.63 43117.92 48084.52 2021-11-20 06:13:36.000 324 21277.80 478.58 43117.96 48084.58 2021-11-20 06:13:37.000 324 21277.82 478.52 43117.98 48084.64 2021-11-20 06:13:38.000 324 21277.84 478.47 43117.98 48084.65 2021-11-20 06:13:39.000 324 21277.87 478.42 43118.00 48084.66 2021-11-20 06:13:40.000 324 21277.89 478.41 43118.05 48084.73 2021-11-20 06:13:41.000 324 21277.93 478.39 43118.05 48084.75 2021-11-20 06:13:42.000 324 21277.93 478.38 43118.09 48084.78 2021-11-20 06:13:43.000 324 21277.93 478.33 43118.11 48084.76 2021-11-20 06:13:44.000 324 21277.96 478.30 43118.12 48084.79 2021-11-20 06:13:45.000 324 21277.96 478.29 43118.11 48084.79 2021-11-20 06:13:46.000 324 21277.94 478.28 43118.14 48084.75 2021-11-20 06:13:47.000 324 21277.93 478.26 43118.10 48084.81 2021-11-20 06:13:48.000 324 21277.92 478.23 43118.11 48084.77 2021-11-20 06:13:49.000 324 21277.91 478.18 43118.08 48084.78 2021-11-20 06:13:50.000 324 21277.90 478.18 43118.15 48084.78 2021-11-20 06:13:51.000 324 21277.86 478.19 43118.12 48084.81 2021-11-20 06:13:52.000 324 21277.84 478.23 43118.12 48084.78 2021-11-20 06:13:53.000 324 21277.85 478.25 43118.08 48084.78 2021-11-20 06:13:54.000 324 21277.87 478.27 43118.08 48084.78 2021-11-20 06:13:55.000 324 21277.88 478.29 43118.08 48084.79 2021-11-20 06:13:56.000 324 21277.88 478.33 43118.05 48084.78 2021-11-20 06:13:57.000 324 21277.87 478.41 43118.01 48084.76 2021-11-20 06:13:58.000 324 21277.82 478.46 43117.97 48084.68 2021-11-20 06:13:59.000 324 21277.82 478.51 43117.96 48084.64 2021-11-20 06:14:00.000 324 21277.84 478.50 43117.93 48084.66 2021-11-20 06:14:01.000 324 21277.85 478.52 43117.93 48084.64 2021-11-20 06:14:02.000 324 21277.84 478.56 43117.90 48084.58 2021-11-20 06:14:03.000 324 21277.82 478.58 43117.89 48084.58 2021-11-20 06:14:04.000 324 21277.83 478.59 43117.88 48084.59 2021-11-20 06:14:05.000 324 21277.85 478.61 43117.88 48084.54 2021-11-20 06:14:06.000 324 21277.80 478.62 43117.86 48084.54 2021-11-20 06:14:07.000 324 21277.83 478.63 43117.85 48084.57 2021-11-20 06:14:08.000 324 21277.87 478.62 43117.86 48084.55 2021-11-20 06:14:09.000 324 21277.83 478.64 43117.85 48084.53 2021-11-20 06:14:10.000 324 21277.80 478.69 43117.81 48084.53 2021-11-20 06:14:11.000 324 21277.81 478.73 43117.81 48084.50 2021-11-20 06:14:12.000 324 21277.80 478.74 43117.76 48084.42 2021-11-20 06:14:13.000 324 21277.82 478.70 43117.73 48084.43 2021-11-20 06:14:14.000 324 21277.85 478.66 43117.76 48084.48 2021-11-20 06:14:15.000 324 21277.85 478.65 43117.81 48084.43 2021-11-20 06:14:16.000 324 21277.85 478.66 43117.80 48084.44 2021-11-20 06:14:17.000 324 21277.85 478.64 43117.81 48084.46 2021-11-20 06:14:18.000 324 21277.83 478.63 43117.82 48084.50 2021-11-20 06:14:19.000 324 21277.82 478.65 43117.80 48084.49 2021-11-20 06:14:20.000 324 21277.85 478.64 43117.77 48084.44 2021-11-20 06:14:21.000 324 21277.84 478.67 43117.77 48084.45 2021-11-20 06:14:22.000 324 21277.82 478.66 43117.80 48084.51 2021-11-20 06:14:23.000 324 21277.84 478.65 43117.82 48084.50 2021-11-20 06:14:24.000 324 21277.83 478.65 43117.87 48084.47 2021-11-20 06:14:25.000 324 21277.82 478.67 43117.87 48084.52 2021-11-20 06:14:26.000 324 21277.82 478.69 43117.84 48084.50 2021-11-20 06:14:27.000 324 21277.80 478.71 43117.86 48084.51 2021-11-20 06:14:28.000 324 21277.80 478.75 43117.87 48084.51 2021-11-20 06:14:29.000 324 21277.80 478.74 43117.85 48084.54 2021-11-20 06:14:30.000 324 21277.83 478.74 43117.87 48084.48 2021-11-20 06:14:31.000 324 21277.83 478.72 43117.85 48084.56 2021-11-20 06:14:32.000 324 21277.84 478.66 43117.86 48084.56 2021-11-20 06:14:33.000 324 21277.82 478.67 43117.86 48084.54 2021-11-20 06:14:34.000 324 21277.80 478.65 43117.89 48084.55 2021-11-20 06:14:35.000 324 21277.83 478.63 43117.93 48084.62 2021-11-20 06:14:36.000 324 21277.85 478.62 43117.96 48084.62 2021-11-20 06:14:37.000 324 21277.89 478.60 43117.97 48084.62 2021-11-20 06:14:38.000 324 21277.88 478.63 43117.95 48084.68 2021-11-20 06:14:39.000 324 21277.88 478.68 43117.95 48084.67 2021-11-20 06:14:40.000 324 21277.87 478.75 43117.97 48084.68 2021-11-20 06:14:41.000 324 21277.87 478.84 43117.89 48084.59 2021-11-20 06:14:42.000 324 21277.84 478.88 43117.84 48084.63 2021-11-20 06:14:43.000 324 21277.81 478.92 43117.82 48084.49 2021-11-20 06:14:44.000 324 21277.82 478.93 43117.81 48084.50 2021-11-20 06:14:45.000 324 21277.80 478.95 43117.75 48084.50 2021-11-20 06:14:46.000 324 21277.79 478.99 43117.71 48084.43 2021-11-20 06:14:47.000 324 21277.77 478.97 43117.70 48084.39 2021-11-20 06:14:48.000 324 21277.77 478.94 43117.68 48084.42 2021-11-20 06:14:49.000 324 21277.73 478.93 43117.64 48084.34 2021-11-20 06:14:50.000 324 21277.71 478.93 43117.63 48084.34 2021-11-20 06:14:51.000 324 21277.69 478.94 43117.66 48084.30 2021-11-20 06:14:52.000 324 21277.72 478.93 43117.61 48084.26 2021-11-20 06:14:53.000 324 21277.71 478.92 43117.59 48084.30 2021-11-20 06:14:54.000 324 21277.70 478.88 43117.62 48084.22 2021-11-20 06:14:55.000 324 21277.69 478.87 43117.66 48084.31 2021-11-20 06:14:56.000 324 21277.70 478.83 43117.63 48084.28 2021-11-20 06:14:57.000 324 21277.66 478.84 43117.63 48084.31 2021-11-20 06:14:58.000 324 21277.69 478.83 43117.62 48084.29 2021-11-20 06:14:59.000 324 21277.67 478.85 43117.65 48084.25 2021-11-20 06:15:00.000 324 21277.67 478.85 43117.63 48084.31 2021-11-20 06:15:01.000 324 21277.67 478.81 43117.62 48084.25 2021-11-20 06:15:02.000 324 21277.67 478.79 43117.64 48084.34 2021-11-20 06:15:03.000 324 21277.68 478.79 43117.65 48084.27 2021-11-20 06:15:04.000 324 21277.66 478.78 43117.67 48084.24 2021-11-20 06:15:05.000 324 21277.65 478.76 43117.67 48084.32 2021-11-20 06:15:06.000 324 21277.64 478.75 43117.63 48084.30 2021-11-20 06:15:07.000 324 21277.63 478.72 43117.62 48084.29 2021-11-20 06:15:08.000 324 21277.60 478.72 43117.64 48084.25 2021-11-20 06:15:09.000 324 21277.63 478.71 43117.60 48084.28 2021-11-20 06:15:10.000 324 21277.62 478.70 43117.61 48084.31 2021-11-20 06:15:11.000 324 21277.62 478.66 43117.63 48084.22 2021-11-20 06:15:12.000 324 21277.62 478.66 43117.60 48084.26 2021-11-20 06:15:13.000 324 21277.62 478.65 43117.60 48084.23 2021-11-20 06:15:14.000 324 21277.62 478.64 43117.61 48084.22 2021-11-20 06:15:15.000 324 21277.62 478.59 43117.62 48084.26 2021-11-20 06:15:16.000 324 21277.62 478.58 43117.60 48084.19 2021-11-20 06:15:17.000 324 21277.64 478.56 43117.62 48084.25 2021-11-20 06:15:18.000 324 21277.58 478.57 43117.61 48084.20 2021-11-20 06:15:19.000 324 21277.56 478.57 43117.55 48084.21 2021-11-20 06:15:20.000 324 21277.55 478.60 43117.56 48084.19 2021-11-20 06:15:21.000 324 21277.53 478.58 43117.56 48084.14 2021-11-20 06:15:22.000 324 21277.54 478.59 43117.55 48084.13 2021-11-20 06:15:23.000 324 21277.56 478.58 43117.54 48084.07 2021-11-20 06:15:24.000 324 21277.52 478.59 43117.52 48084.12 2021-11-20 06:15:25.000 324 21277.50 478.62 43117.50 48084.06 2021-11-20 06:15:26.000 324 21277.50 478.63 43117.51 48084.09 2021-11-20 06:15:27.000 324 21277.48 478.62 43117.48 48084.05 2021-11-20 06:15:28.000 324 21277.43 478.66 43117.45 48084.01 2021-11-20 06:15:29.000 324 21277.48 478.68 43117.49 48084.05 2021-11-20 06:15:30.000 324 21277.48 478.71 43117.50 48084.08 2021-11-20 06:15:31.000 324 21277.52 478.72 43117.49 48084.02 2021-11-20 06:15:32.000 324 21277.52 478.74 43117.49 48084.09 2021-11-20 06:15:33.000 324 21277.49 478.78 43117.47 48084.01 2021-11-20 06:15:34.000 324 21277.46 478.80 43117.50 48083.97 2021-11-20 06:15:35.000 324 21277.48 478.81 43117.46 48084.08 2021-11-20 06:15:36.000 324 21277.47 478.83 43117.45 48083.96 2021-11-20 06:15:37.000 324 21277.44 478.84 43117.44 48084.04 2021-11-20 06:15:38.000 324 21277.42 478.83 43117.42 48083.94 2021-11-20 06:15:39.000 324 21277.40 478.82 43117.40 48083.99 2021-11-20 06:15:40.000 324 21277.39 478.85 43117.40 48083.91 2021-11-20 06:15:41.000 324 21277.40 478.84 43117.37 48083.88 2021-11-20 06:15:42.000 324 21277.39 478.84 43117.35 48083.94 2021-11-20 06:15:43.000 324 21277.39 478.81 43117.35 48083.88 2021-11-20 06:15:44.000 324 21277.40 478.81 43117.39 48083.93 2021-11-20 06:15:45.000 324 21277.41 478.80 43117.39 48083.90 2021-11-20 06:15:46.000 324 21277.41 478.80 43117.39 48083.90 2021-11-20 06:15:47.000 324 21277.44 478.79 43117.37 48083.95 2021-11-20 06:15:48.000 324 21277.44 478.77 43117.36 48083.90 2021-11-20 06:15:49.000 324 21277.49 478.75 43117.39 48083.90 2021-11-20 06:15:50.000 324 21277.49 478.73 43117.42 48083.99 2021-11-20 06:15:51.000 324 21277.53 478.69 43117.45 48083.94 2021-11-20 06:15:52.000 324 21277.52 478.64 43117.47 48084.01 2021-11-20 06:15:53.000 324 21277.51 478.65 43117.46 48084.03 2021-11-20 06:15:54.000 324 21277.52 478.62 43117.44 48084.00 2021-11-20 06:15:55.000 324 21277.51 478.58 43117.44 48084.04 2021-11-20 06:15:56.000 324 21277.48 478.57 43117.49 48084.01 2021-11-20 06:15:57.000 324 21277.46 478.57 43117.51 48084.10 2021-11-20 06:15:58.000 324 21277.47 478.58 43117.50 48084.02 2021-11-20 06:15:59.000 324 21277.48 478.53 43117.48 48084.06 2021-11-20 06:16:00.000 324 21277.46 478.50 43117.50 48084.04 2021-11-20 06:16:01.000 324 21277.43 478.52 43117.50 48084.04 2021-11-20 06:16:02.000 324 21277.41 478.55 43117.48 48084.03 2021-11-20 06:16:03.000 324 21277.43 478.53 43117.46 48084.00 2021-11-20 06:16:04.000 324 21277.43 478.48 43117.41 48084.00 2021-11-20 06:16:05.000 324 21277.43 478.47 43117.40 48083.97 2021-11-20 06:16:06.000 324 21277.47 478.45 43117.43 48083.99 2021-11-20 06:16:07.000 324 21277.46 478.42 43117.41 48083.93 2021-11-20 06:16:08.000 324 21277.43 478.39 43117.39 48083.98 2021-11-20 06:16:09.000 324 21277.46 478.38 43117.39 48083.98 2021-11-20 06:16:10.000 324 21277.49 478.36 43117.41 48083.96 2021-11-20 06:16:11.000 324 21277.42 478.38 43117.39 48083.98 2021-11-20 06:16:12.000 324 21277.42 478.33 43117.45 48083.97 2021-11-20 06:16:13.000 324 21277.43 478.34 43117.41 48083.99 2021-11-20 06:16:14.000 324 21277.39 478.32 43117.42 48083.93 2021-11-20 06:16:15.000 324 21277.32 478.33 43117.40 48083.95 2021-11-20 06:16:16.000 324 21277.34 478.31 43117.39 48083.91 2021-11-20 06:16:17.000 324 21277.38 478.30 43117.46 48083.97 2021-11-20 06:16:18.000 324 21277.41 478.27 43117.45 48083.95 2021-11-20 06:16:19.000 324 21277.44 478.20 43117.46 48084.00 2021-11-20 06:16:20.000 324 21277.46 478.16 43117.47 48084.02 2021-11-20 06:16:21.000 324 21277.51 478.12 43117.47 48084.01 2021-11-20 06:16:22.000 324 21277.52 478.08 43117.50 48084.10 2021-11-20 06:16:23.000 324 21277.54 478.03 43117.56 48084.07 2021-11-20 06:16:24.000 324 21277.57 477.99 43117.58 48084.16 2021-11-20 06:16:25.000 324 21277.58 477.95 43117.59 48084.11 2021-11-20 06:16:26.000 324 21277.57 477.92 43117.61 48084.22 2021-11-20 06:16:27.000 324 21277.56 477.88 43117.61 48084.23 2021-11-20 06:16:28.000 324 21277.56 477.86 43117.65 48084.16 2021-11-20 06:16:29.000 324 21277.57 477.85 43117.64 48084.27 2021-11-20 06:16:30.000 324 21277.54 477.81 43117.66 48084.17 2021-11-20 06:16:31.000 324 21277.54 477.82 43117.69 48084.26 2021-11-20 06:16:32.000 324 21277.52 477.81 43117.70 48084.24 2021-11-20 06:16:33.000 324 21277.48 477.85 43117.68 48084.24 2021-11-20 06:16:34.000 324 21277.42 477.85 43117.68 48084.26 2021-11-20 06:16:35.000 324 21277.41 477.84 43117.70 48084.20 2021-11-20 06:16:36.000 324 21277.41 477.90 43117.69 48084.21 2021-11-20 06:16:37.000 324 21277.38 477.90 43117.70 48084.15 2021-11-20 06:16:38.000 324 21277.36 477.93 43117.67 48084.18 2021-11-20 06:16:39.000 324 21277.38 477.96 43117.70 48084.12 2021-11-20 06:16:40.000 324 21277.35 478.02 43117.65 48084.18 2021-11-20 06:16:41.000 324 21277.33 478.09 43117.60 48084.14 2021-11-20 06:16:42.000 324 21277.33 478.13 43117.57 48084.08 2021-11-20 06:16:43.000 324 21277.33 478.14 43117.53 48084.06 2021-11-20 06:16:44.000 324 21277.33 478.10 43117.53 48084.00 2021-11-20 06:16:45.000 324 21277.31 478.09 43117.52 48084.05 2021-11-20 06:16:46.000 324 21277.29 478.12 43117.50 48084.00 2021-11-20 06:16:47.000 324 21277.32 478.12 43117.49 48084.01 2021-11-20 06:16:48.000 324 21277.33 478.11 43117.48 48084.01 2021-11-20 06:16:49.000 324 21277.38 478.08 43117.46 48083.97 2021-11-20 06:16:50.000 324 21277.38 478.07 43117.45 48084.01 2021-11-20 06:16:51.000 324 21277.40 478.06 43117.45 48083.96 2021-11-20 06:16:52.000 324 21277.42 478.05 43117.44 48084.03 2021-11-20 06:16:53.000 324 21277.41 478.05 43117.49 48084.01 2021-11-20 06:16:54.000 324 21277.40 478.07 43117.50 48084.04 2021-11-20 06:16:55.000 324 21277.45 478.06 43117.48 48084.02 2021-11-20 06:16:56.000 324 21277.44 478.06 43117.48 48084.02 2021-11-20 06:16:57.000 324 21277.42 478.03 43117.50 48084.05 2021-11-20 06:16:58.000 324 21277.47 478.00 43117.54 48084.02 2021-11-20 06:16:59.000 324 21277.46 477.97 43117.52 48084.06 2021-11-20 06:17:00.000 324 21277.48 477.96 43117.54 48084.09 2021-11-20 06:17:01.000 324 21277.49 477.93 43117.58 48084.13 2021-11-20 06:17:02.000 324 21277.50 477.92 43117.60 48084.12 2021-11-20 06:17:03.000 324 21277.51 477.91 43117.62 48084.16 2021-11-20 06:17:04.000 324 21277.54 477.89 43117.60 48084.15 2021-11-20 06:17:05.000 324 21277.51 477.88 43117.62 48084.24 2021-11-20 06:17:06.000 324 21277.56 477.86 43117.68 48084.23 2021-11-20 06:17:07.000 324 21277.58 477.85 43117.70 48084.26 2021-11-20 06:17:08.000 324 21277.57 477.85 43117.72 48084.29 2021-11-20 06:17:09.000 324 21277.57 477.83 43117.78 48084.29 2021-11-20 06:17:10.000 324 21277.58 477.87 43117.81 48084.31 2021-11-20 06:17:11.000 324 21277.60 477.87 43117.78 48084.38 2021-11-20 06:17:12.000 324 21277.59 477.89 43117.80 48084.38 2021-11-20 06:17:13.000 324 21277.56 477.92 43117.82 48084.37 2021-11-20 06:17:14.000 324 21277.57 477.94 43117.82 48084.39 2021-11-20 06:17:15.000 324 21277.58 477.96 43117.80 48084.33 2021-11-20 06:17:16.000 324 21277.61 477.97 43117.80 48084.37 2021-11-20 06:17:17.000 324 21277.60 477.95 43117.81 48084.37 2021-11-20 06:17:18.000 324 21277.61 477.94 43117.76 48084.35 2021-11-20 06:17:19.000 324 21277.59 477.96 43117.78 48084.36 2021-11-20 06:17:20.000 324 21277.61 477.95 43117.83 48084.34 2021-11-20 06:17:21.000 324 21277.63 478.00 43117.80 48084.43 2021-11-20 06:17:22.000 324 21277.64 478.08 43117.72 48084.37 2021-11-20 06:17:23.000 324 21277.66 478.12 43117.67 48084.30 2021-11-20 06:17:24.000 324 21277.67 478.12 43117.61 48084.31 2021-11-20 06:17:25.000 324 21277.63 478.11 43117.64 48084.27 2021-11-20 06:17:26.000 324 21277.63 478.06 43117.64 48084.19 2021-11-20 06:17:27.000 324 21277.64 478.09 43117.63 48084.22 2021-11-20 06:17:28.000 324 21277.63 478.12 43117.64 48084.22 2021-11-20 06:17:29.000 324 21277.65 478.11 43117.64 48084.19 2021-11-20 06:17:30.000 324 21277.65 478.09 43117.63 48084.20 2021-11-20 06:17:31.000 324 21277.63 478.07 43117.63 48084.23 2021-11-20 06:17:32.000 324 21277.60 478.04 43117.63 48084.21 2021-11-20 06:17:33.000 324 21277.60 478.03 43117.65 48084.20 2021-11-20 06:17:34.000 324 21277.62 478.03 43117.63 48084.21 2021-11-20 06:17:35.000 324 21277.61 478.02 43117.67 48084.25 2021-11-20 06:17:36.000 324 21277.63 478.01 43117.68 48084.20 2021-11-20 06:17:37.000 324 21277.64 478.05 43117.68 48084.26 2021-11-20 06:17:38.000 324 21277.61 478.03 43117.66 48084.23 2021-11-20 06:17:39.000 324 21277.60 478.00 43117.67 48084.26 2021-11-20 06:17:40.000 324 21277.62 477.99 43117.66 48084.29 2021-11-20 06:17:41.000 324 21277.64 477.99 43117.69 48084.26 2021-11-20 06:17:42.000 324 21277.66 478.00 43117.70 48084.32 2021-11-20 06:17:43.000 324 21277.65 478.01 43117.72 48084.26 2021-11-20 06:17:44.000 324 21277.70 478.01 43117.67 48084.30 2021-11-20 06:17:45.000 324 21277.73 478.01 43117.68 48084.29 2021-11-20 06:17:46.000 324 21277.74 477.99 43117.73 48084.33 2021-11-20 06:17:47.000 324 21277.73 478.00 43117.72 48084.35 2021-11-20 06:17:48.000 324 21277.76 478.00 43117.74 48084.30 2021-11-20 06:17:49.000 324 21277.75 478.01 43117.75 48084.41 2021-11-20 06:17:50.000 324 21277.78 478.00 43117.77 48084.39 2021-11-20 06:17:51.000 324 21277.83 478.01 43117.77 48084.41 2021-11-20 06:17:52.000 324 21277.82 478.04 43117.78 48084.40 2021-11-20 06:17:53.000 324 21277.82 478.04 43117.80 48084.49 2021-11-20 06:17:54.000 324 21277.86 478.07 43117.80 48084.47 2021-11-20 06:17:55.000 324 21277.87 478.09 43117.79 48084.48 2021-11-20 06:17:56.000 324 21277.84 478.10 43117.81 48084.50 2021-11-20 06:17:57.000 324 21277.85 478.14 43117.80 48084.50 2021-11-20 06:17:58.000 324 21277.88 478.17 43117.76 48084.48 2021-11-20 06:17:59.000 324 21277.86 478.22 43117.78 48084.51 2021-11-20 06:18:00.000 324 21277.85 478.23 43117.77 48084.51 2021-11-20 06:18:01.000 324 21277.88 478.22 43117.75 48084.49 2021-11-20 06:18:02.000 324 21277.88 478.20 43117.78 48084.42 2021-11-20 06:18:03.000 324 21277.89 478.23 43117.75 48084.46 2021-11-20 06:18:04.000 324 21277.89 478.23 43117.72 48084.48 2021-11-20 06:18:05.000 324 21277.90 478.21 43117.74 48084.42 2021-11-20 06:18:06.000 324 21277.92 478.21 43117.77 48084.46 2021-11-20 06:18:07.000 324 21277.92 478.23 43117.75 48084.51 2021-11-20 06:18:08.000 324 21277.92 478.24 43117.75 48084.44 2021-11-20 06:18:09.000 324 21277.90 478.26 43117.71 48084.41 2021-11-20 06:18:10.000 324 21277.92 478.28 43117.67 48084.46 2021-11-20 06:18:11.000 324 21277.92 478.32 43117.67 48084.49 2021-11-20 06:18:12.000 324 21277.92 478.30 43117.68 48084.41 2021-11-20 06:18:13.000 324 21277.90 478.31 43117.68 48084.38 2021-11-20 06:18:14.000 324 21277.92 478.29 43117.65 48084.46 2021-11-20 06:18:15.000 324 21277.92 478.30 43117.63 48084.39 2021-11-20 06:18:16.000 324 21277.94 478.30 43117.62 48084.44 2021-11-20 06:18:17.000 324 21277.95 478.28 43117.66 48084.38 2021-11-20 06:18:18.000 324 21277.92 478.23 43117.69 48084.39 2021-11-20 06:18:19.000 324 21277.91 478.19 43117.65 48084.39 2021-11-20 06:18:20.000 324 21277.88 478.17 43117.67 48084.37 2021-11-20 06:18:21.000 324 21277.86 478.16 43117.65 48084.41 2021-11-20 06:18:22.000 324 21277.85 478.13 43117.63 48084.35 2021-11-20 06:18:23.000 324 21277.82 478.11 43117.61 48084.39 2021-11-20 06:18:24.000 324 21277.82 478.12 43117.62 48084.34 2021-11-20 06:18:25.000 324 21277.83 478.10 43117.64 48084.30 2021-11-20 06:18:26.000 324 21277.80 478.07 43117.62 48084.36 2021-11-20 06:18:27.000 324 21277.79 478.06 43117.64 48084.29 2021-11-20 06:18:28.000 324 21277.75 478.10 43117.65 48084.34 2021-11-20 06:18:29.000 324 21277.74 478.10 43117.64 48084.29 2021-11-20 06:18:30.000 324 21277.71 478.14 43117.59 48084.27 2021-11-20 06:18:31.000 324 21277.68 478.17 43117.56 48084.24 2021-11-20 06:18:32.000 324 21277.69 478.16 43117.55 48084.20 2021-11-20 06:18:33.000 324 21277.71 478.18 43117.57 48084.22 2021-11-20 06:18:34.000 324 21277.69 478.21 43117.55 48084.18 2021-11-20 06:18:35.000 324 21277.68 478.24 43117.52 48084.22 2021-11-20 06:18:36.000 324 21277.67 478.25 43117.54 48084.15 2021-11-20 06:18:37.000 324 21277.67 478.24 43117.54 48084.19 2021-11-20 06:18:38.000 324 21277.70 478.25 43117.54 48084.16 2021-11-20 06:18:39.000 324 21277.72 478.25 43117.58 48084.18 2021-11-20 06:18:40.000 324 21277.73 478.29 43117.56 48084.16 2021-11-20 06:18:41.000 324 21277.73 478.29 43117.54 48084.14 2021-11-20 06:18:42.000 324 21277.75 478.28 43117.56 48084.22 2021-11-20 06:18:43.000 324 21277.74 478.28 43117.54 48084.17 2021-11-20 06:18:44.000 324 21277.77 478.28 43117.57 48084.26 2021-11-20 06:18:45.000 324 21277.73 478.28 43117.58 48084.20 2021-11-20 06:18:46.000 324 21277.73 478.32 43117.54 48084.25 2021-11-20 06:18:47.000 324 21277.69 478.37 43117.50 48084.20 2021-11-20 06:18:48.000 324 21277.68 478.42 43117.45 48084.10 2021-11-20 06:18:49.000 324 21277.65 478.44 43117.42 48084.13 2021-11-20 06:18:50.000 324 21277.65 478.44 43117.41 48084.03 2021-11-20 06:18:51.000 324 21277.61 478.44 43117.41 48084.07 2021-11-20 06:18:52.000 324 21277.58 478.43 43117.37 48084.02 2021-11-20 06:18:53.000 324 21277.59 478.43 43117.37 48083.98 2021-11-20 06:18:54.000 324 21277.59 478.43 43117.37 48084.03 2021-11-20 06:18:55.000 324 21277.57 478.45 43117.37 48083.97 2021-11-20 06:18:56.000 324 21277.56 478.45 43117.35 48084.03 2021-11-20 06:18:57.000 324 21277.56 478.48 43117.35 48083.96 2021-11-20 06:18:58.000 324 21277.62 478.41 43117.32 48083.96 2021-11-20 06:18:59.000 324 21277.60 478.39 43117.31 48083.91 2021-11-20 06:19:00.000 324 21277.60 478.36 43117.33 48083.95 2021-11-20 06:19:01.000 324 21277.55 478.35 43117.32 48083.94 2021-11-20 06:19:02.000 324 21277.58 478.33 43117.30 48083.94 2021-11-20 06:19:03.000 324 21277.56 478.34 43117.33 48083.99 2021-11-20 06:19:04.000 324 21277.61 478.30 43117.30 48083.92 2021-11-20 06:19:05.000 324 21277.63 478.25 43117.33 48083.95 2021-11-20 06:19:06.000 324 21277.63 478.21 43117.37 48083.94 2021-11-20 06:19:07.000 324 21277.63 478.16 43117.39 48084.04 2021-11-20 06:19:08.000 324 21277.61 478.17 43117.41 48083.99 2021-11-20 06:19:09.000 324 21277.61 478.15 43117.44 48084.02 2021-11-20 06:19:10.000 324 21277.64 478.15 43117.44 48084.08 2021-11-20 06:19:11.000 324 21277.63 478.13 43117.44 48084.02 2021-11-20 06:19:12.000 324 21277.61 478.11 43117.46 48084.10 2021-11-20 06:19:13.000 324 21277.63 478.09 43117.45 48084.03 2021-11-20 06:19:14.000 324 21277.64 478.09 43117.41 48084.08 2021-11-20 06:19:15.000 324 21277.62 478.10 43117.40 48084.01 2021-11-20 06:19:16.000 324 21277.57 478.08 43117.44 48084.07 2021-11-20 06:19:17.000 324 21277.52 478.08 43117.44 48084.05 2021-11-20 06:19:18.000 324 21277.53 478.05 43117.44 48084.03 2021-11-20 06:19:19.000 324 21277.49 478.03 43117.41 48084.08 2021-11-20 06:19:20.000 324 21277.47 478.01 43117.46 48083.95 2021-11-20 06:19:21.000 324 21277.44 478.00 43117.43 48084.04 2021-11-20 06:19:22.000 324 21277.46 478.00 43117.45 48083.93 2021-11-20 06:19:23.000 324 21277.43 478.02 43117.45 48084.02 2021-11-20 06:19:24.000 324 21277.45 478.02 43117.43 48083.99 2021-11-20 06:19:25.000 324 21277.48 478.03 43117.44 48083.93 2021-11-20 06:19:26.000 324 21277.52 478.04 43117.43 48083.93 2021-11-20 06:19:27.000 324 21277.51 478.06 43117.36 48083.99 2021-11-20 06:19:28.000 324 21277.50 478.05 43117.38 48083.89 2021-11-20 06:19:29.000 324 21277.45 478.03 43117.36 48083.94 2021-11-20 06:19:30.000 324 21277.41 478.11 43117.30 48083.87 2021-11-20 06:19:31.000 324 21277.40 478.14 43117.27 48083.89 2021-11-20 06:19:32.000 324 21277.42 478.10 43117.30 48083.87 2021-11-20 06:19:33.000 324 21277.42 478.08 43117.27 48083.78 2021-11-20 06:19:34.000 324 21277.42 478.09 43117.27 48083.86 2021-11-20 06:19:35.000 324 21277.41 478.11 43117.26 48083.78 2021-11-20 06:19:36.000 324 21277.40 478.11 43117.26 48083.85 2021-11-20 06:19:37.000 324 21277.41 478.11 43117.25 48083.80 2021-11-20 06:19:38.000 324 21277.40 478.13 43117.25 48083.87 2021-11-20 06:19:39.000 324 21277.42 478.14 43117.26 48083.82 2021-11-20 06:19:40.000 324 21277.46 478.14 43117.24 48083.83 2021-11-20 06:19:41.000 324 21277.46 478.15 43117.21 48083.80 2021-11-20 06:19:42.000 324 21277.44 478.14 43117.18 48083.82 2021-11-20 06:19:43.000 324 21277.49 478.10 43117.20 48083.86 2021-11-20 06:19:44.000 324 21277.50 478.08 43117.25 48083.81 2021-11-20 06:19:45.000 324 21277.56 478.00 43117.28 48083.90 2021-11-20 06:19:46.000 324 21277.60 477.93 43117.28 48083.88 2021-11-20 06:19:47.000 324 21277.63 477.88 43117.35 48083.98 2021-11-20 06:19:48.000 324 21277.64 477.83 43117.41 48083.99 2021-11-20 06:19:49.000 324 21277.62 477.80 43117.44 48084.03 2021-11-20 06:19:50.000 324 21277.61 477.79 43117.46 48084.07 2021-11-20 06:19:51.000 324 21277.55 477.79 43117.48 48084.02 2021-11-20 06:19:52.000 324 21277.52 477.80 43117.44 48084.09 2021-11-20 06:19:53.000 324 21277.51 477.82 43117.38 48083.98 2021-11-20 06:19:54.000 324 21277.49 477.82 43117.34 48084.01 2021-11-20 06:19:55.000 324 21277.46 477.78 43117.38 48083.93 2021-11-20 06:19:56.000 324 21277.47 477.74 43117.36 48083.96 2021-11-20 06:19:57.000 324 21277.46 477.69 43117.36 48083.93 2021-11-20 06:19:58.000 324 21277.43 477.65 43117.40 48083.87 2021-11-20 06:19:59.000 324 21277.40 477.63 43117.36 48083.88 2021-11-20 06:20:00.000 324 21277.40 477.57 43117.35 48083.85 2021-11-20 06:20:01.000 324 21277.38 477.54 43117.35 48083.92 2021-11-20 06:20:02.000 324 21277.35 477.55 43117.35 48083.81 2021-11-20 06:20:03.000 324 21277.33 477.53 43117.32 48083.87 2021-11-20 06:20:04.000 324 21277.32 477.51 43117.35 48083.86 2021-11-20 06:20:05.000 324 21277.28 477.50 43117.33 48083.84 2021-11-20 06:20:06.000 324 21277.26 477.48 43117.32 48083.76 2021-11-20 06:20:07.000 324 21277.27 477.47 43117.33 48083.87 2021-11-20 06:20:08.000 324 21277.22 477.48 43117.35 48083.78 2021-11-20 06:20:09.000 324 21277.19 477.52 43117.37 48083.83 2021-11-20 06:20:10.000 324 21277.18 477.52 43117.35 48083.76 2021-11-20 06:20:11.000 324 21277.16 477.54 43117.30 48083.76 2021-11-20 06:20:12.000 324 21277.14 477.56 43117.33 48083.76 2021-11-20 06:20:13.000 324 21277.09 477.55 43117.34 48083.73 2021-11-20 06:20:14.000 324 21277.11 477.53 43117.31 48083.70 2021-11-20 06:20:15.000 324 21277.04 477.51 43117.34 48083.70 2021-11-20 06:20:16.000 324 21277.08 477.49 43117.38 48083.74 2021-11-20 06:20:17.000 324 21277.11 477.46 43117.37 48083.73 2021-11-20 06:20:18.000 324 21277.15 477.41 43117.37 48083.74 2021-11-20 06:20:19.000 324 21277.23 477.37 43117.45 48083.85 2021-11-20 06:20:20.000 324 21277.25 477.37 43117.51 48083.93 2021-11-20 06:20:21.000 324 21277.28 477.37 43117.56 48083.94 2021-11-20 06:20:22.000 324 21277.24 477.37 43117.59 48083.96 2021-11-20 06:20:23.000 324 21277.23 477.37 43117.58 48084.00 2021-11-20 06:20:24.000 324 21277.22 477.39 43117.57 48084.02 2021-11-20 06:20:25.000 324 21277.24 477.41 43117.59 48084.04 2021-11-20 06:20:26.000 324 21277.24 477.46 43117.61 48084.06 2021-11-20 06:20:27.000 324 21277.23 477.48 43117.60 48084.05 2021-11-20 06:20:28.000 324 21277.25 477.51 43117.62 48084.08 2021-11-20 06:20:29.000 324 21277.33 477.46 43117.65 48084.02 2021-11-20 06:20:30.000 324 21277.38 477.40 43117.71 48084.13 2021-11-20 06:20:31.000 324 21277.44 477.37 43117.73 48084.14 2021-11-20 06:20:32.000 324 21277.47 477.36 43117.73 48084.25 2021-11-20 06:20:33.000 324 21277.49 477.38 43117.74 48084.29 2021-11-20 06:20:34.000 324 21277.50 477.39 43117.77 48084.22 2021-11-20 06:20:35.000 324 21277.51 477.44 43117.79 48084.30 2021-11-20 06:20:36.000 324 21277.49 477.47 43117.79 48084.27 2021-11-20 06:20:37.000 324 21277.51 477.49 43117.81 48084.33 2021-11-20 06:20:38.000 324 21277.56 477.51 43117.82 48084.31 2021-11-20 06:20:39.000 324 21277.55 477.49 43117.82 48084.32 2021-11-20 06:20:40.000 324 21277.56 477.50 43117.80 48084.40 2021-11-20 06:20:41.000 324 21277.60 477.53 43117.78 48084.35 2021-11-20 06:20:42.000 324 21277.65 477.52 43117.81 48084.43 2021-11-20 06:20:43.000 324 21277.67 477.54 43117.83 48084.42 2021-11-20 06:20:44.000 324 21277.72 477.52 43117.82 48084.39 2021-11-20 06:20:45.000 324 21277.73 477.51 43117.86 48084.44 2021-11-20 06:20:46.000 324 21277.80 477.46 43117.84 48084.50 2021-11-20 06:20:47.000 324 21277.80 477.47 43117.84 48084.38 2021-11-20 06:20:48.000 324 21277.83 477.45 43117.83 48084.49 2021-11-20 06:20:49.000 324 21277.84 477.40 43117.82 48084.51 2021-11-20 06:20:50.000 324 21277.83 477.36 43117.85 48084.47 2021-11-20 06:20:51.000 324 21277.82 477.31 43117.85 48084.49 2021-11-20 06:20:52.000 324 21277.87 477.24 43117.86 48084.52 2021-11-20 06:20:53.000 324 21277.87 477.22 43117.84 48084.54 2021-11-20 06:20:54.000 324 21277.86 477.20 43117.86 48084.55 2021-11-20 06:20:55.000 324 21277.87 477.17 43117.86 48084.54 2021-11-20 06:20:56.000 324 21277.88 477.15 43117.88 48084.57 2021-11-20 06:20:57.000 324 21277.90 477.12 43117.85 48084.56 2021-11-20 06:20:58.000 324 21277.91 477.08 43117.89 48084.53 2021-11-20 06:20:59.000 324 21277.90 477.07 43117.90 48084.58 2021-11-20 06:21:00.000 324 21277.91 477.04 43117.89 48084.58 2021-11-20 06:21:01.000 324 21277.90 477.01 43117.88 48084.52 2021-11-20 06:21:02.000 324 21277.88 477.04 43117.86 48084.50 2021-11-20 06:21:03.000 324 21277.86 477.03 43117.86 48084.56 2021-11-20 06:21:04.000 324 21277.83 477.00 43117.86 48084.54 2021-11-20 06:21:05.000 324 21277.82 477.00 43117.85 48084.54 2021-11-20 06:21:06.000 324 21277.78 477.00 43117.88 48084.47 2021-11-20 06:21:07.000 324 21277.77 477.02 43117.89 48084.54 2021-11-20 06:21:08.000 324 21277.73 477.02 43117.88 48084.45 2021-11-20 06:21:09.000 324 21277.70 477.02 43117.88 48084.51 2021-11-20 06:21:10.000 324 21277.65 477.06 43117.86 48084.45 2021-11-20 06:21:11.000 324 21277.65 477.04 43117.87 48084.44 2021-11-20 06:21:12.000 324 21277.63 477.08 43117.87 48084.45 2021-11-20 06:21:13.000 324 21277.64 477.08 43117.85 48084.44 2021-11-20 06:21:14.000 324 21277.61 477.11 43117.84 48084.42 2021-11-20 06:21:15.000 324 21277.60 477.11 43117.84 48084.35 2021-11-20 06:21:16.000 324 21277.60 477.11 43117.88 48084.36 2021-11-20 06:21:17.000 324 21277.59 477.10 43117.87 48084.44 2021-11-20 06:21:18.000 324 21277.58 477.11 43117.81 48084.40 2021-11-20 06:21:19.000 324 21277.57 477.13 43117.80 48084.35 2021-11-20 06:21:20.000 324 21277.58 477.13 43117.81 48084.39 2021-11-20 06:21:21.000 324 21277.56 477.16 43117.83 48084.30 2021-11-20 06:21:22.000 324 21277.59 477.14 43117.83 48084.34 2021-11-20 06:21:23.000 324 21277.60 477.13 43117.84 48084.35 2021-11-20 06:21:24.000 324 21277.57 477.15 43117.81 48084.38 2021-11-20 06:21:25.000 324 21277.58 477.14 43117.80 48084.40 2021-11-20 06:21:26.000 324 21277.58 477.12 43117.81 48084.38 2021-11-20 06:21:27.000 324 21277.61 477.11 43117.79 48084.41 2021-11-20 06:21:28.000 324 21277.60 477.12 43117.79 48084.34 2021-11-20 06:21:29.000 324 21277.61 477.09 43117.80 48084.34 2021-11-20 06:21:30.000 324 21277.59 477.10 43117.78 48084.37 2021-11-20 06:21:31.000 324 21277.58 477.06 43117.79 48084.40 2021-11-20 06:21:32.000 324 21277.55 477.05 43117.80 48084.33 2021-11-20 06:21:33.000 324 21277.48 477.15 43117.75 48084.33 2021-11-20 06:21:34.000 324 21277.46 477.17 43117.72 48084.23 2021-11-20 06:21:35.000 324 21277.40 477.22 43117.66 48084.22 2021-11-20 06:21:36.000 324 21277.42 477.25 43117.63 48084.21 2021-11-20 06:21:37.000 324 21277.40 477.27 43117.61 48084.11 2021-11-20 06:21:38.000 324 21277.43 477.25 43117.58 48084.15 2021-11-20 06:21:39.000 324 21277.41 477.24 43117.60 48084.07 2021-11-20 06:21:40.000 324 21277.40 477.21 43117.60 48084.09 2021-11-20 06:21:41.000 324 21277.40 477.22 43117.59 48084.04 2021-11-20 06:21:42.000 324 21277.40 477.23 43117.57 48084.12 2021-11-20 06:21:43.000 324 21277.42 477.22 43117.59 48084.09 2021-11-20 06:21:44.000 324 21277.41 477.25 43117.58 48084.12 2021-11-20 06:21:45.000 324 21277.41 477.22 43117.58 48084.11 2021-11-20 06:21:46.000 324 21277.44 477.19 43117.61 48084.08 2021-11-20 06:21:47.000 324 21277.41 477.20 43117.59 48084.15 2021-11-20 06:21:48.000 324 21277.42 477.19 43117.62 48084.14 2021-11-20 06:21:49.000 324 21277.40 477.20 43117.64 48084.14 2021-11-20 06:21:50.000 324 21277.40 477.22 43117.62 48084.11 2021-11-20 06:21:51.000 324 21277.39 477.25 43117.64 48084.20 2021-11-20 06:21:52.000 324 21277.40 477.27 43117.66 48084.08 2021-11-20 06:21:53.000 324 21277.38 477.28 43117.65 48084.17 2021-11-20 06:21:54.000 324 21277.33 477.29 43117.64 48084.10 2021-11-20 06:21:55.000 324 21277.35 477.32 43117.61 48084.15 2021-11-20 06:21:56.000 324 21277.38 477.34 43117.63 48084.14 2021-11-20 06:21:57.000 324 21277.34 477.36 43117.62 48084.09 2021-11-20 06:21:58.000 324 21277.32 477.39 43117.62 48084.13 2021-11-20 06:21:59.000 324 21277.31 477.39 43117.57 48084.06 2021-11-20 06:22:00.000 324 21277.32 477.39 43117.57 48084.09 2021-11-20 06:22:01.000 324 21277.31 477.41 43117.56 48084.05 2021-11-20 06:22:02.000 324 21277.31 477.42 43117.57 48084.05 2021-11-20 06:22:03.000 324 21277.30 477.44 43117.56 48084.03 2021-11-20 06:22:04.000 324 21277.32 477.45 43117.55 48084.08 2021-11-20 06:22:05.000 324 21277.29 477.45 43117.54 48084.00 2021-11-20 06:22:06.000 324 21277.26 477.48 43117.55 48084.04 2021-11-20 06:22:07.000 324 21277.26 477.52 43117.56 48083.98 2021-11-20 06:22:08.000 324 21277.26 477.56 43117.52 48084.02 2021-11-20 06:22:09.000 324 21277.27 477.55 43117.52 48084.05 2021-11-20 06:22:10.000 324 21277.27 477.58 43117.51 48084.00 2021-11-20 06:22:11.000 324 21277.28 477.59 43117.51 48084.04 2021-11-20 06:22:12.000 324 21277.26 477.59 43117.53 48083.98 2021-11-20 06:22:13.000 324 21277.30 477.55 43117.52 48084.01 2021-11-20 06:22:14.000 324 21277.32 477.56 43117.51 48084.00 2021-11-20 06:22:15.000 324 21277.32 477.56 43117.55 48084.05 2021-11-20 06:22:16.000 324 21277.31 477.55 43117.55 48084.01 2021-11-20 06:22:17.000 324 21277.27 477.55 43117.52 48084.03 2021-11-20 06:22:18.000 324 21277.24 477.55 43117.48 48083.98 2021-11-20 06:22:19.000 324 21277.20 477.53 43117.48 48083.91 2021-11-20 06:22:20.000 324 21277.17 477.53 43117.48 48083.97 2021-11-20 06:22:21.000 324 21277.15 477.48 43117.47 48083.85 2021-11-20 06:22:22.000 324 21277.13 477.47 43117.45 48083.93 2021-11-20 06:22:23.000 324 21277.13 477.45 43117.44 48083.79 2021-11-20 06:22:24.000 324 21277.11 477.42 43117.44 48083.87 2021-11-20 06:22:25.000 324 21277.07 477.40 43117.40 48083.76 2021-11-20 06:22:26.000 324 21277.03 477.35 43117.37 48083.71 2021-11-20 06:22:27.000 324 21277.02 477.31 43117.39 48083.76 2021-11-20 06:22:28.000 324 21276.97 477.28 43117.36 48083.68 2021-11-20 06:22:29.000 324 21276.93 477.28 43117.34 48083.72 2021-11-20 06:22:30.000 324 21276.88 477.31 43117.28 48083.62 2021-11-20 06:22:31.000 324 21276.82 477.32 43117.25 48083.57 2021-11-20 06:22:32.000 324 21276.80 477.35 43117.19 48083.52 2021-11-20 06:22:33.000 324 21276.77 477.35 43117.14 48083.40 2021-11-20 06:22:34.000 324 21276.72 477.43 43117.07 48083.37 2021-11-20 06:22:35.000 324 21276.72 477.37 43117.03 48083.36 2021-11-20 06:22:36.000 324 21276.77 477.24 43117.05 48083.28 2021-11-20 06:22:37.000 324 21276.77 477.14 43117.09 48083.31 2021-11-20 06:22:38.000 324 21276.80 477.08 43117.16 48083.37 2021-11-20 06:22:39.000 324 21276.83 477.05 43117.20 48083.46 2021-11-20 06:22:40.000 324 21276.85 477.07 43117.23 48083.45 2021-11-20 06:22:41.000 324 21276.85 477.08 43117.25 48083.52 2021-11-20 06:22:42.000 324 21276.85 477.06 43117.28 48083.47 2021-11-20 06:22:43.000 324 21276.85 477.04 43117.29 48083.60 2021-11-20 06:22:44.000 324 21276.87 477.01 43117.34 48083.55 2021-11-20 06:22:45.000 324 21276.87 477.01 43117.35 48083.63 2021-11-20 06:22:46.000 324 21276.85 477.04 43117.32 48083.59 2021-11-20 06:22:47.000 324 21276.85 477.03 43117.31 48083.58 2021-11-20 06:22:48.000 324 21276.83 477.06 43117.29 48083.61 2021-11-20 06:22:49.000 324 21276.76 477.15 43117.25 48083.54 2021-11-20 06:22:50.000 324 21276.68 477.22 43117.18 48083.52 2021-11-20 06:22:51.000 324 21276.66 477.26 43117.15 48083.37 2021-11-20 06:22:52.000 324 21276.72 477.19 43117.12 48083.33 2021-11-20 06:22:53.000 324 21276.78 477.10 43117.10 48083.40 2021-11-20 06:22:54.000 324 21276.81 477.01 43117.17 48083.39 2021-11-20 06:22:55.000 324 21276.84 476.98 43117.20 48083.45 2021-11-20 06:22:56.000 324 21276.87 476.97 43117.24 48083.52 2021-11-20 06:22:57.000 324 21276.88 476.98 43117.29 48083.54 2021-11-20 06:22:58.000 324 21276.88 477.00 43117.34 48083.63 2021-11-20 06:22:59.000 324 21276.90 477.00 43117.35 48083.62 2021-11-20 06:23:00.000 324 21276.93 477.01 43117.34 48083.70 2021-11-20 06:23:01.000 324 21276.95 477.04 43117.36 48083.65 2021-11-20 06:23:02.000 324 21276.94 477.07 43117.37 48083.74 2021-11-20 06:23:03.000 324 21276.96 477.09 43117.37 48083.72 2021-11-20 06:23:04.000 324 21276.94 477.11 43117.36 48083.71 2021-11-20 06:23:05.000 324 21276.95 477.10 43117.37 48083.76 2021-11-20 06:23:06.000 324 21276.98 477.11 43117.39 48083.76 2021-11-20 06:23:07.000 324 21276.94 477.12 43117.40 48083.76 2021-11-20 06:23:08.000 324 21276.98 477.13 43117.40 48083.71 2021-11-20 06:23:09.000 324 21276.99 477.17 43117.39 48083.77 2021-11-20 06:23:10.000 324 21276.96 477.18 43117.40 48083.71 2021-11-20 06:23:11.000 324 21276.93 477.20 43117.37 48083.76 2021-11-20 06:23:12.000 324 21276.92 477.20 43117.40 48083.71 2021-11-20 06:23:13.000 324 21276.92 477.18 43117.39 48083.76 2021-11-20 06:23:14.000 324 21276.95 477.18 43117.41 48083.70 2021-11-20 06:23:15.000 324 21276.96 477.13 43117.43 48083.73 2021-11-20 06:23:16.000 324 21276.97 477.14 43117.40 48083.81 2021-11-20 06:23:17.000 324 21276.98 477.17 43117.43 48083.73 2021-11-20 06:23:18.000 324 21276.99 477.17 43117.43 48083.81 2021-11-20 06:23:19.000 324 21276.99 477.18 43117.44 48083.74 2021-11-20 06:23:20.000 324 21276.99 477.18 43117.44 48083.83 2021-11-20 06:23:21.000 324 21276.97 477.18 43117.44 48083.73 2021-11-20 06:23:22.000 324 21276.99 477.19 43117.43 48083.83 2021-11-20 06:23:23.000 324 21277.01 477.17 43117.45 48083.80 2021-11-20 06:23:24.000 324 21277.03 477.16 43117.40 48083.79 2021-11-20 06:23:25.000 324 21277.01 477.15 43117.36 48083.80 2021-11-20 06:23:26.000 324 21276.99 477.13 43117.43 48083.78 2021-11-20 06:23:27.000 324 21276.97 477.13 43117.44 48083.81 2021-11-20 06:23:28.000 324 21276.99 477.11 43117.44 48083.73 2021-11-20 06:23:29.000 324 21276.99 477.13 43117.44 48083.81 2021-11-20 06:23:30.000 324 21276.96 477.14 43117.43 48083.75 2021-11-20 06:23:31.000 324 21276.95 477.09 43117.46 48083.79 2021-11-20 06:23:32.000 324 21276.95 477.09 43117.44 48083.76 2021-11-20 06:23:33.000 324 21276.93 477.06 43117.43 48083.75 2021-11-20 06:23:34.000 324 21276.90 477.05 43117.45 48083.73 2021-11-20 06:23:35.000 324 21276.89 477.06 43117.49 48083.73 2021-11-20 06:23:36.000 324 21276.84 477.03 43117.48 48083.72 2021-11-20 06:23:37.000 324 21276.84 477.00 43117.49 48083.71 2021-11-20 06:23:38.000 324 21276.82 476.97 43117.49 48083.74 2021-11-20 06:23:39.000 324 21276.79 476.97 43117.51 48083.68 2021-11-20 06:23:40.000 324 21276.77 476.98 43117.47 48083.74 2021-11-20 06:23:41.000 324 21276.75 476.97 43117.45 48083.62 2021-11-20 06:23:42.000 324 21276.68 476.96 43117.43 48083.72 2021-11-20 06:23:43.000 324 21276.64 476.98 43117.45 48083.63 2021-11-20 06:23:44.000 324 21276.62 476.99 43117.46 48083.59 2021-11-20 06:23:45.000 324 21276.60 476.96 43117.44 48083.65 2021-11-20 06:23:46.000 324 21276.58 476.96 43117.47 48083.62 2021-11-20 06:23:47.000 324 21276.60 476.96 43117.47 48083.65 2021-11-20 06:23:48.000 324 21276.60 476.96 43117.47 48083.64 2021-11-20 06:23:49.000 324 21276.58 476.96 43117.49 48083.67 2021-11-20 06:23:50.000 324 21276.56 477.00 43117.51 48083.61 2021-11-20 06:23:51.000 324 21276.57 477.03 43117.51 48083.69 2021-11-20 06:23:52.000 324 21276.57 477.04 43117.50 48083.61 2021-11-20 06:23:53.000 324 21276.58 477.06 43117.51 48083.72 2021-11-20 06:23:54.000 324 21276.62 477.09 43117.51 48083.63 2021-11-20 06:23:55.000 324 21276.60 477.11 43117.50 48083.66 2021-11-20 06:23:56.000 324 21276.60 477.11 43117.51 48083.67 2021-11-20 06:23:57.000 324 21276.59 477.13 43117.50 48083.63 2021-11-20 06:23:58.000 324 21276.61 477.17 43117.50 48083.69 2021-11-20 06:23:59.000 324 21276.58 477.18 43117.49 48083.60 2021-11-20 06:24:00.000 324 21276.60 477.21 43117.51 48083.69 2021-11-20 06:24:01.000 324 21276.58 477.19 43117.49 48083.62 2021-11-20 06:24:02.000 324 21276.56 477.19 43117.50 48083.66 2021-11-20 06:24:03.000 324 21276.57 477.21 43117.51 48083.64 2021-11-20 06:24:04.000 324 21276.53 477.20 43117.50 48083.64 2021-11-20 06:24:05.000 324 21276.54 477.19 43117.50 48083.63 2021-11-20 06:24:06.000 324 21276.57 477.19 43117.50 48083.66 2021-11-20 06:24:07.000 324 21276.58 477.17 43117.52 48083.62 2021-11-20 06:24:08.000 324 21276.57 477.16 43117.52 48083.63 2021-11-20 06:24:09.000 324 21276.57 477.15 43117.51 48083.65 2021-11-20 06:24:10.000 324 21276.58 477.15 43117.50 48083.60 2021-11-20 06:24:11.000 324 21276.58 477.15 43117.47 48083.69 2021-11-20 06:24:12.000 324 21276.58 477.14 43117.49 48083.64 2021-11-20 06:24:13.000 324 21276.56 477.13 43117.50 48083.72 2021-11-20 06:24:14.000 324 21276.56 477.12 43117.53 48083.63 2021-11-20 06:24:15.000 324 21276.58 477.08 43117.57 48083.66 2021-11-20 06:24:16.000 324 21276.60 477.10 43117.59 48083.70 2021-11-20 06:24:17.000 324 21276.62 477.10 43117.58 48083.73 2021-11-20 06:24:18.000 324 21276.62 477.10 43117.54 48083.65 2021-11-20 06:24:19.000 324 21276.61 477.06 43117.53 48083.76 2021-11-20 06:24:20.000 324 21276.61 477.06 43117.56 48083.70 2021-11-20 06:24:21.000 324 21276.59 477.07 43117.60 48083.70 2021-11-20 06:24:22.000 324 21276.56 477.07 43117.55 48083.73 2021-11-20 06:24:23.000 324 21276.58 477.05 43117.55 48083.69 2021-11-20 06:24:24.000 324 21276.55 477.02 43117.57 48083.60 2021-11-20 06:24:25.000 324 21276.56 477.02 43117.55 48083.74 2021-11-20 06:24:26.000 324 21276.54 477.04 43117.56 48083.63 2021-11-20 06:24:27.000 324 21276.52 477.04 43117.55 48083.68 2021-11-20 06:24:28.000 324 21276.51 477.04 43117.55 48083.67 2021-11-20 06:24:29.000 324 21276.52 477.04 43117.55 48083.65 2021-11-20 06:24:30.000 324 21276.52 477.04 43117.55 48083.69 2021-11-20 06:24:31.000 324 21276.56 477.03 43117.55 48083.68 2021-11-20 06:24:32.000 324 21276.57 477.06 43117.55 48083.70 2021-11-20 06:24:33.000 324 21276.55 477.11 43117.56 48083.67 2021-11-20 06:24:34.000 324 21276.57 477.12 43117.55 48083.74 2021-11-20 06:24:35.000 324 21276.56 477.13 43117.54 48083.66 2021-11-20 06:24:36.000 324 21276.57 477.14 43117.56 48083.71 2021-11-20 06:24:37.000 324 21276.57 477.11 43117.55 48083.63 2021-11-20 06:24:38.000 324 21276.57 477.10 43117.52 48083.73 2021-11-20 06:24:39.000 324 21276.56 477.12 43117.50 48083.58 2021-11-20 06:24:40.000 324 21276.53 477.12 43117.51 48083.68 2021-11-20 06:24:41.000 324 21276.49 477.12 43117.51 48083.71 2021-11-20 06:24:42.000 324 21276.45 477.10 43117.49 48083.60 2021-11-20 06:24:43.000 324 21276.42 477.10 43117.48 48083.68 2021-11-20 06:24:44.000 324 21276.42 477.10 43117.48 48083.52 2021-11-20 06:24:45.000 324 21276.38 477.09 43117.47 48083.64 2021-11-20 06:24:46.000 324 21276.35 477.10 43117.48 48083.50 2021-11-20 06:24:47.000 324 21276.35 477.10 43117.44 48083.58 2021-11-20 06:24:48.000 324 21276.34 477.12 43117.43 48083.51 2021-11-20 06:24:49.000 324 21276.35 477.13 43117.43 48083.59 2021-11-20 06:24:50.000 324 21276.31 477.15 43117.45 48083.48 2021-11-20 06:24:51.000 324 21276.29 477.15 43117.44 48083.53 2021-11-20 06:24:52.000 324 21276.27 477.18 43117.43 48083.44 2021-11-20 06:24:53.000 324 21276.28 477.20 43117.45 48083.40 2021-11-20 06:24:54.000 324 21276.25 477.22 43117.47 48083.50 2021-11-20 06:24:55.000 324 21276.24 477.25 43117.46 48083.48 2021-11-20 06:24:56.000 324 21276.22 477.24 43117.43 48083.39 2021-11-20 06:24:57.000 324 21276.23 477.22 43117.44 48083.51 2021-11-20 06:24:58.000 324 21276.20 477.24 43117.43 48083.35 2021-11-20 06:24:59.000 324 21276.19 477.27 43117.42 48083.40 2021-11-20 06:25:00.000 324 21276.17 477.28 43117.42 48083.41 2021-11-20 06:25:01.000 324 21276.18 477.28 43117.43 48083.37 2021-11-20 06:25:02.000 324 21276.17 477.29 43117.42 48083.37 2021-11-20 06:25:03.000 324 21276.14 477.31 43117.40 48083.41 2021-11-20 06:25:04.000 324 21276.14 477.32 43117.40 48083.38 2021-11-20 06:25:05.000 324 21276.12 477.36 43117.40 48083.33 2021-11-20 06:25:06.000 324 21276.13 477.37 43117.38 48083.42 2021-11-20 06:25:07.000 324 21276.11 477.41 43117.36 48083.29 2021-11-20 06:25:08.000 324 21276.13 477.41 43117.37 48083.40 2021-11-20 06:25:09.000 324 21276.10 477.45 43117.37 48083.27 2021-11-20 06:25:10.000 324 21276.10 477.46 43117.36 48083.36 2021-11-20 06:25:11.000 324 21276.10 477.49 43117.35 48083.23 2021-11-20 06:25:12.000 324 21276.11 477.50 43117.32 48083.37 2021-11-20 06:25:13.000 324 21276.07 477.53 43117.35 48083.30 2021-11-20 06:25:14.000 324 21276.10 477.54 43117.37 48083.33 2021-11-20 06:25:15.000 324 21276.11 477.55 43117.35 48083.30 2021-11-20 06:25:16.000 324 21276.12 477.54 43117.36 48083.26 2021-11-20 06:25:17.000 324 21276.11 477.56 43117.34 48083.33 2021-11-20 06:25:18.000 324 21276.11 477.57 43117.35 48083.35 2021-11-20 06:25:19.000 324 21276.16 477.57 43117.38 48083.28 2021-11-20 06:25:20.000 324 21276.16 477.59 43117.37 48083.40 2021-11-20 06:25:21.000 324 21276.15 477.59 43117.37 48083.29 2021-11-20 06:25:22.000 324 21276.15 477.58 43117.40 48083.33 2021-11-20 06:25:23.000 324 21276.15 477.61 43117.41 48083.41 2021-11-20 06:25:24.000 324 21276.13 477.62 43117.40 48083.37 2021-11-20 06:25:25.000 324 21276.13 477.60 43117.41 48083.31 2021-11-20 06:25:26.000 324 21276.14 477.60 43117.43 48083.42 2021-11-20 06:25:27.000 324 21276.11 477.64 43117.45 48083.33 2021-11-20 06:25:28.000 324 21276.13 477.64 43117.43 48083.41 2021-11-20 06:25:29.000 324 21276.15 477.69 43117.42 48083.36 2021-11-20 06:25:30.000 324 21276.21 477.69 43117.42 48083.43 2021-11-20 06:25:31.000 324 21276.26 477.71 43117.42 48083.49 2021-11-20 06:25:32.000 324 21276.25 477.76 43117.40 48083.38 2021-11-20 06:25:33.000 324 21276.28 477.78 43117.42 48083.45 2021-11-20 06:25:34.000 324 21276.29 477.80 43117.40 48083.53 2021-11-20 06:25:35.000 324 21276.34 477.80 43117.41 48083.50 2021-11-20 06:25:36.000 324 21276.38 477.83 43117.43 48083.44 2021-11-20 06:25:37.000 324 21276.36 477.85 43117.45 48083.52 2021-11-20 06:25:38.000 324 21276.37 477.82 43117.47 48083.47 2021-11-20 06:25:39.000 324 21276.40 477.83 43117.47 48083.58 2021-11-20 06:25:40.000 324 21276.43 477.84 43117.52 48083.51 2021-11-20 06:25:41.000 324 21276.44 477.88 43117.52 48083.60 2021-11-20 06:25:42.000 324 21276.51 477.95 43117.51 48083.66 2021-11-20 06:25:43.000 324 21276.56 477.97 43117.49 48083.63 2021-11-20 06:25:44.000 324 21276.62 477.97 43117.48 48083.73 2021-11-20 06:25:45.000 324 21276.65 477.96 43117.50 48083.67 2021-11-20 06:25:46.000 324 21276.64 477.95 43117.53 48083.66 2021-11-20 06:25:47.000 324 21276.64 477.97 43117.51 48083.74 2021-11-20 06:25:48.000 324 21276.68 477.98 43117.53 48083.81 2021-11-20 06:25:49.000 324 21276.70 477.95 43117.59 48083.74 2021-11-20 06:25:50.000 324 21276.71 477.97 43117.58 48083.83 2021-11-20 06:25:51.000 324 21276.72 477.97 43117.63 48083.77 2021-11-20 06:25:52.000 324 21276.72 477.96 43117.65 48083.89 2021-11-20 06:25:53.000 324 21276.73 477.96 43117.63 48083.83 2021-11-20 06:25:54.000 324 21276.77 477.96 43117.62 48083.89 2021-11-20 06:25:55.000 324 21276.81 477.88 43117.63 48083.85 2021-11-20 06:25:56.000 324 21276.81 477.81 43117.71 48083.90 2021-11-20 06:25:57.000 324 21276.79 477.76 43117.73 48083.95 2021-11-20 06:25:58.000 324 21276.74 477.75 43117.75 48083.92 2021-11-20 06:25:59.000 324 21276.76 477.75 43117.76 48084.04 2021-11-20 06:26:00.000 324 21276.79 477.75 43117.78 48083.93 2021-11-20 06:26:01.000 324 21276.79 477.74 43117.80 48084.03 2021-11-20 06:26:02.000 324 21276.75 477.76 43117.78 48083.95 2021-11-20 06:26:03.000 324 21276.73 477.75 43117.77 48084.05 2021-11-20 06:26:04.000 324 21276.76 477.74 43117.76 48084.02 2021-11-20 06:26:05.000 324 21276.79 477.77 43117.80 48083.97 2021-11-20 06:26:06.000 324 21276.78 477.76 43117.79 48084.08 2021-11-20 06:26:07.000 324 21276.77 477.75 43117.81 48083.99 2021-11-20 06:26:08.000 324 21276.79 477.75 43117.82 48084.07 2021-11-20 06:26:09.000 324 21276.74 477.76 43117.82 48083.98 2021-11-20 06:26:10.000 324 21276.74 477.77 43117.81 48084.08 2021-11-20 06:26:11.000 324 21276.76 477.78 43117.80 48084.01 2021-11-20 06:26:12.000 324 21276.79 477.80 43117.80 48083.96 2021-11-20 06:26:13.000 324 21276.80 477.85 43117.82 48084.08 2021-11-20 06:26:14.000 324 21276.80 477.90 43117.80 48083.96 2021-11-20 06:26:15.000 324 21276.79 477.90 43117.77 48084.06 2021-11-20 06:26:16.000 324 21276.81 477.88 43117.71 48083.92 2021-11-20 06:26:17.000 324 21276.79 477.90 43117.70 48084.07 2021-11-20 06:26:18.000 324 21276.84 477.92 43117.70 48083.93 2021-11-20 06:26:19.000 324 21276.85 477.93 43117.67 48083.94 2021-11-20 06:26:20.000 324 21276.84 477.91 43117.69 48083.98 2021-11-20 06:26:21.000 324 21276.86 477.91 43117.73 48083.95 2021-11-20 06:26:22.000 324 21276.87 477.89 43117.76 48083.99 2021-11-20 06:26:23.000 324 21276.88 477.88 43117.74 48083.95 2021-11-20 06:26:24.000 324 21276.88 477.87 43117.76 48083.99 2021-11-20 06:26:25.000 324 21276.90 477.85 43117.79 48084.07 2021-11-20 06:26:26.000 324 21276.93 477.85 43117.78 48084.01 2021-11-20 06:26:27.000 324 21276.94 477.86 43117.77 48083.99 2021-11-20 06:26:28.000 324 21276.90 477.85 43117.79 48084.11 2021-11-20 06:26:29.000 324 21276.92 477.83 43117.78 48084.02 2021-11-20 06:26:30.000 324 21276.91 477.85 43117.76 48084.09 2021-11-20 06:26:31.000 324 21276.89 477.90 43117.75 48084.04 2021-11-20 06:26:32.000 324 21276.87 477.97 43117.74 48084.01 2021-11-20 06:26:33.000 324 21276.83 478.00 43117.63 48083.96 2021-11-20 06:26:34.000 324 21276.81 478.00 43117.59 48083.89 2021-11-20 06:26:35.000 324 21276.81 477.99 43117.55 48083.89 2021-11-20 06:26:36.000 324 21276.81 477.99 43117.56 48083.81 2021-11-20 06:26:37.000 324 21276.82 477.95 43117.54 48083.85 2021-11-20 06:26:38.000 324 21276.82 477.92 43117.53 48083.74 2021-11-20 06:26:39.000 324 21276.83 477.92 43117.52 48083.81 2021-11-20 06:26:40.000 324 21276.83 477.90 43117.48 48083.74 2021-11-20 06:26:41.000 324 21276.83 477.91 43117.50 48083.83 2021-11-20 06:26:42.000 324 21276.85 477.89 43117.53 48083.70 2021-11-20 06:26:43.000 324 21276.82 477.89 43117.53 48083.80 2021-11-20 06:26:44.000 324 21276.84 477.85 43117.52 48083.85 2021-11-20 06:26:45.000 324 21276.82 477.81 43117.49 48083.74 2021-11-20 06:26:46.000 324 21276.82 477.78 43117.53 48083.82 2021-11-20 06:26:47.000 324 21276.87 477.72 43117.54 48083.76 2021-11-20 06:26:48.000 324 21276.86 477.70 43117.55 48083.87 2021-11-20 06:26:49.000 324 21276.85 477.71 43117.56 48083.78 2021-11-20 06:26:50.000 324 21276.88 477.72 43117.61 48083.90 2021-11-20 06:26:51.000 324 21276.86 477.70 43117.66 48083.93 2021-11-20 06:26:52.000 324 21276.89 477.72 43117.64 48083.88 2021-11-20 06:26:53.000 324 21276.88 477.72 43117.65 48083.93 2021-11-20 06:26:54.000 324 21276.88 477.72 43117.67 48083.87 2021-11-20 06:26:55.000 324 21276.96 477.70 43117.69 48084.01 2021-11-20 06:26:56.000 324 21276.96 477.71 43117.68 48083.92 2021-11-20 06:26:57.000 324 21277.00 477.72 43117.68 48083.95 2021-11-20 06:26:58.000 324 21276.99 477.73 43117.69 48084.00 2021-11-20 06:26:59.000 324 21276.99 477.75 43117.67 48084.07 2021-11-20 06:27:00.000 324 21277.02 477.78 43117.69 48084.03 2021-11-20 06:27:01.000 324 21277.02 477.82 43117.64 48084.08 2021-11-20 06:27:02.000 324 21277.04 477.84 43117.62 48083.91 2021-11-20 06:27:03.000 324 21277.05 477.87 43117.58 48084.04 2021-11-20 06:27:04.000 324 21277.07 477.89 43117.57 48083.95 2021-11-20 06:27:05.000 324 21277.05 477.91 43117.54 48083.99 2021-11-20 06:27:06.000 324 21277.05 477.90 43117.51 48083.96 2021-11-20 06:27:07.000 324 21277.09 477.92 43117.54 48083.92 2021-11-20 06:27:08.000 324 21277.12 477.93 43117.53 48083.95 2021-11-20 06:27:09.000 324 21277.11 477.93 43117.51 48083.90 2021-11-20 06:27:10.000 324 21277.11 477.95 43117.51 48083.87 2021-11-20 06:27:11.000 324 21277.07 477.97 43117.54 48083.98 2021-11-20 06:27:12.000 324 21277.12 477.99 43117.49 48083.92 2021-11-20 06:27:13.000 324 21277.12 478.00 43117.47 48083.93 2021-11-20 06:27:14.000 324 21277.09 477.99 43117.46 48083.91 2021-11-20 06:27:15.000 324 21277.12 478.01 43117.48 48083.86 2021-11-20 06:27:16.000 324 21277.11 478.02 43117.50 48083.96 2021-11-20 06:27:17.000 324 21277.12 478.01 43117.51 48083.83 2021-11-20 06:27:18.000 324 21277.14 478.01 43117.52 48083.97 2021-11-20 06:27:19.000 324 21277.16 478.00 43117.46 48083.85 2021-11-20 06:27:20.000 324 21277.18 477.97 43117.47 48083.85 2021-11-20 06:27:21.000 324 21277.20 477.96 43117.44 48083.94 2021-11-20 06:27:22.000 324 21277.24 477.91 43117.49 48083.99 2021-11-20 06:27:23.000 324 21277.26 477.87 43117.51 48083.93 2021-11-20 06:27:24.000 324 21277.26 477.82 43117.50 48084.00 2021-11-20 06:27:25.000 324 21277.25 477.82 43117.52 48083.97 2021-11-20 06:27:26.000 324 21277.27 477.83 43117.54 48084.04 2021-11-20 06:27:27.000 324 21277.27 477.86 43117.54 48084.00 2021-11-20 06:27:28.000 324 21277.30 477.84 43117.54 48083.95 2021-11-20 06:27:29.000 324 21277.32 477.86 43117.55 48084.07 2021-11-20 06:27:30.000 324 21277.33 477.86 43117.51 48084.00 2021-11-20 06:27:31.000 324 21277.33 477.90 43117.48 48084.08 2021-11-20 06:27:32.000 324 21277.35 477.90 43117.48 48083.95 2021-11-20 06:27:33.000 324 21277.34 477.93 43117.48 48083.98 2021-11-20 06:27:34.000 324 21277.35 477.95 43117.47 48084.03 2021-11-20 06:27:35.000 324 21277.33 477.99 43117.48 48084.02 2021-11-20 06:27:36.000 324 21277.33 478.02 43117.45 48083.93 2021-11-20 06:27:37.000 324 21277.34 478.00 43117.41 48084.02 2021-11-20 06:27:38.000 324 21277.32 478.01 43117.42 48083.92 2021-11-20 06:27:39.000 324 21277.36 478.01 43117.42 48083.87 2021-11-20 06:27:40.000 324 21277.40 478.02 43117.43 48083.96 2021-11-20 06:27:41.000 324 21277.39 478.02 43117.41 48083.97 2021-11-20 06:27:42.000 324 21277.42 478.03 43117.40 48083.90 2021-11-20 06:27:43.000 324 21277.38 478.04 43117.39 48083.88 2021-11-20 06:27:44.000 324 21277.39 478.05 43117.40 48083.97 2021-11-20 06:27:45.000 324 21277.42 478.00 43117.40 48083.97 2021-11-20 06:27:46.000 324 21277.45 477.98 43117.44 48083.90 2021-11-20 06:27:47.000 324 21277.43 477.95 43117.47 48083.99 2021-11-20 06:27:48.000 324 21277.43 477.96 43117.43 48083.97 2021-11-20 06:27:49.000 324 21277.46 478.00 43117.43 48084.00 2021-11-20 06:27:50.000 324 21277.50 477.98 43117.44 48083.99 2021-11-20 06:27:51.000 324 21277.51 477.97 43117.41 48083.93 2021-11-20 06:27:52.000 324 21277.51 478.01 43117.39 48084.03 2021-11-20 06:27:53.000 324 21277.48 478.05 43117.41 48083.93 2021-11-20 06:27:54.000 324 21277.49 478.07 43117.43 48084.04 2021-11-20 06:27:55.000 324 21277.52 478.08 43117.37 48083.92 2021-11-20 06:27:56.000 324 21277.50 478.07 43117.39 48084.06 2021-11-20 06:27:57.000 324 21277.50 478.07 43117.42 48083.94 2021-11-20 06:27:58.000 324 21277.51 478.06 43117.41 48083.95 2021-11-20 06:27:59.000 324 21277.54 478.03 43117.39 48083.98 2021-11-20 06:28:00.000 324 21277.54 478.03 43117.40 48083.96 2021-11-20 06:28:01.000 324 21277.57 478.01 43117.43 48084.02 2021-11-20 06:28:02.000 324 21277.58 478.04 43117.40 48083.97 2021-11-20 06:28:03.000 324 21277.61 478.04 43117.43 48084.05 2021-11-20 06:28:04.000 324 21277.63 478.06 43117.43 48084.06 2021-11-20 06:28:05.000 324 21277.67 478.07 43117.43 48084.04 2021-11-20 06:28:06.000 324 21277.67 478.09 43117.44 48084.12 2021-11-20 06:28:07.000 324 21277.70 478.11 43117.48 48084.05 2021-11-20 06:28:08.000 324 21277.73 478.11 43117.47 48084.16 2021-11-20 06:28:09.000 324 21277.74 478.11 43117.48 48084.07 2021-11-20 06:28:10.000 324 21277.73 478.15 43117.45 48084.19 2021-11-20 06:28:11.000 324 21277.77 478.13 43117.47 48084.08 2021-11-20 06:28:12.000 324 21277.80 478.15 43117.48 48084.15 2021-11-20 06:28:13.000 324 21277.77 478.18 43117.48 48084.15 2021-11-20 06:28:14.000 324 21277.77 478.20 43117.47 48084.14 2021-11-20 06:28:15.000 324 21277.75 478.22 43117.45 48084.13 2021-11-20 06:28:16.000 324 21277.76 478.24 43117.47 48084.12 2021-11-20 06:28:17.000 324 21277.75 478.28 43117.43 48084.15 2021-11-20 06:28:18.000 324 21277.73 478.29 43117.41 48084.08 2021-11-20 06:28:19.000 324 21277.72 478.30 43117.43 48084.13 2021-11-20 06:28:20.000 324 21277.74 478.30 43117.44 48084.04 2021-11-20 06:28:21.000 324 21277.76 478.33 43117.43 48084.13 2021-11-20 06:28:22.000 324 21277.76 478.33 43117.44 48084.10 2021-11-20 06:28:23.000 324 21277.79 478.32 43117.49 48084.11 2021-11-20 06:28:24.000 324 21277.81 478.29 43117.51 48084.22 2021-11-20 06:28:25.000 324 21277.82 478.30 43117.51 48084.09 2021-11-20 06:28:26.000 324 21277.82 478.32 43117.51 48084.22 2021-11-20 06:28:27.000 324 21277.82 478.32 43117.52 48084.17 2021-11-20 06:28:28.000 324 21277.80 478.34 43117.51 48084.26 2021-11-20 06:28:29.000 324 21277.82 478.34 43117.48 48084.28 2021-11-20 06:28:30.000 324 21277.82 478.33 43117.49 48084.22 2021-11-20 06:28:31.000 324 21277.84 478.34 43117.49 48084.15 2021-11-20 06:28:32.000 324 21277.85 478.33 43117.50 48084.26 2021-11-20 06:28:33.000 324 21277.87 478.31 43117.53 48084.34 2021-11-20 06:28:34.000 324 21277.87 478.35 43117.57 48084.25 2021-11-20 06:28:35.000 324 21277.84 478.37 43117.54 48084.22 2021-11-20 06:28:36.000 324 21277.81 478.37 43117.53 48084.31 2021-11-20 06:28:37.000 324 21277.81 478.40 43117.53 48084.26 2021-11-20 06:28:38.000 324 21277.79 478.46 43117.52 48084.28 2021-11-20 06:28:39.000 324 21277.79 478.49 43117.51 48084.20 2021-11-20 06:28:40.000 324 21277.79 478.46 43117.51 48084.20 2021-11-20 06:28:41.000 324 21277.78 478.46 43117.50 48084.27 2021-11-20 06:28:42.000 324 21277.77 478.47 43117.50 48084.15 2021-11-20 06:28:43.000 324 21277.77 478.47 43117.49 48084.22 2021-11-20 06:28:44.000 324 21277.75 478.49 43117.46 48084.18 2021-11-20 06:28:45.000 324 21277.74 478.46 43117.46 48084.12 2021-11-20 06:28:46.000 324 21277.75 478.48 43117.43 48084.23 2021-11-20 06:28:47.000 324 21277.74 478.53 43117.45 48084.15 2021-11-20 06:28:48.000 324 21277.70 478.55 43117.44 48084.20 2021-11-20 06:28:49.000 324 21277.67 478.57 43117.42 48084.04 2021-11-20 06:28:50.000 324 21277.65 478.56 43117.43 48084.10 2021-11-20 06:28:51.000 324 21277.64 478.56 43117.41 48084.02 2021-11-20 06:28:52.000 324 21277.65 478.52 43117.41 48084.07 2021-11-20 06:28:53.000 324 21277.61 478.53 43117.39 48084.08 2021-11-20 06:28:54.000 324 21277.61 478.53 43117.36 48084.00 2021-11-20 06:28:55.000 324 21277.60 478.60 43117.37 48084.03 2021-11-20 06:28:56.000 324 21277.57 478.64 43117.37 48083.97 2021-11-20 06:28:57.000 324 21277.54 478.66 43117.32 48084.03 2021-11-20 06:28:58.000 324 21277.57 478.65 43117.34 48083.92 2021-11-20 06:28:59.000 324 21277.57 478.68 43117.29 48083.98 2021-11-20 06:29:00.000 324 21277.55 478.69 43117.28 48083.89 2021-11-20 06:29:01.000 324 21277.55 478.72 43117.28 48083.94 2021-11-20 06:29:02.000 324 21277.51 478.74 43117.28 48083.99 2021-11-20 06:29:03.000 324 21277.49 478.78 43117.25 48083.85 2021-11-20 06:29:04.000 324 21277.46 478.82 43117.25 48083.92 2021-11-20 06:29:05.000 324 21277.46 478.83 43117.25 48083.81 2021-11-20 06:29:06.000 324 21277.46 478.87 43117.19 48083.90 2021-11-20 06:29:07.000 324 21277.44 478.90 43117.19 48083.87 2021-11-20 06:29:08.000 324 21277.44 478.88 43117.19 48083.78 2021-11-20 06:29:09.000 324 21277.44 478.87 43117.20 48083.78 2021-11-20 06:29:10.000 324 21277.46 478.82 43117.23 48083.83 2021-11-20 06:29:11.000 324 21277.44 478.82 43117.24 48083.83 2021-11-20 06:29:12.000 324 21277.44 478.84 43117.23 48083.78 2021-11-20 06:29:13.000 324 21277.44 478.86 43117.25 48083.79 2021-11-20 06:29:14.000 324 21277.45 478.88 43117.23 48083.91 2021-11-20 06:29:15.000 324 21277.46 478.92 43117.23 48083.82 2021-11-20 06:29:16.000 324 21277.46 478.95 43117.22 48083.76 2021-11-20 06:29:17.000 324 21277.43 478.98 43117.20 48083.77 2021-11-20 06:29:18.000 324 21277.40 479.03 43117.17 48083.82 2021-11-20 06:29:19.000 324 21277.43 479.06 43117.10 48083.72 2021-11-20 06:29:20.000 324 21277.44 479.12 43117.09 48083.74 2021-11-20 06:29:21.000 324 21277.41 479.11 43117.06 48083.66 2021-11-20 06:29:22.000 324 21277.43 479.11 43117.06 48083.71 2021-11-20 06:29:23.000 324 21277.43 479.13 43117.05 48083.73 2021-11-20 06:29:24.000 324 21277.43 479.13 43117.03 48083.61 2021-11-20 06:29:25.000 324 21277.43 479.16 43117.05 48083.70 2021-11-20 06:29:26.000 324 21277.41 479.16 43117.07 48083.66 2021-11-20 06:29:27.000 324 21277.41 479.18 43117.07 48083.72 2021-11-20 06:29:28.000 324 21277.42 479.20 43117.06 48083.65 2021-11-20 06:29:29.000 324 21277.44 479.24 43117.05 48083.62 2021-11-20 06:29:30.000 324 21277.50 479.25 43117.05 48083.72 2021-11-20 06:29:31.000 324 21277.51 479.28 43117.05 48083.70 2021-11-20 06:29:32.000 324 21277.50 479.29 43117.04 48083.64 2021-11-20 06:29:33.000 324 21277.53 479.30 43117.04 48083.74 2021-11-20 06:29:34.000 324 21277.53 479.30 43117.06 48083.68 2021-11-20 06:29:35.000 324 21277.54 479.25 43117.07 48083.82 2021-11-20 06:29:36.000 324 21277.53 479.25 43117.09 48083.71 2021-11-20 06:29:37.000 324 21277.50 479.24 43117.12 48083.73 2021-11-20 06:29:38.000 324 21277.50 479.27 43117.11 48083.79 2021-11-20 06:29:39.000 324 21277.51 479.34 43117.11 48083.76 2021-11-20 06:29:40.000 324 21277.52 479.37 43117.07 48083.77 2021-11-20 06:29:41.000 324 21277.54 479.41 43117.07 48083.72 2021-11-20 06:29:42.000 324 21277.54 479.44 43117.06 48083.80 2021-11-20 06:29:43.000 324 21277.54 479.43 43117.07 48083.80 2021-11-20 06:29:44.000 324 21277.54 479.45 43117.05 48083.68 2021-11-20 06:29:45.000 324 21277.57 479.47 43117.03 48083.71 2021-11-20 06:29:46.000 324 21277.57 479.49 43117.04 48083.77 2021-11-20 06:29:47.000 324 21277.57 479.53 43117.05 48083.77 2021-11-20 06:29:48.000 324 21277.60 479.53 43117.08 48083.67 2021-11-20 06:29:49.000 324 21277.59 479.51 43117.09 48083.77 2021-11-20 06:29:50.000 324 21277.62 479.53 43117.07 48083.75 2021-11-20 06:29:51.000 324 21277.64 479.54 43117.11 48083.82 2021-11-20 06:29:52.000 324 21277.63 479.59 43117.13 48083.87 2021-11-20 06:29:53.000 324 21277.66 479.64 43117.11 48083.82 2021-11-20 06:29:54.000 324 21277.65 479.68 43117.04 48083.77 2021-11-20 06:29:55.000 324 21277.67 479.70 43117.04 48083.83 2021-11-20 06:29:56.000 324 21277.66 479.72 43117.05 48083.79 2021-11-20 06:29:57.000 324 21277.66 479.76 43117.04 48083.82 2021-11-20 06:29:58.000 324 21277.69 479.76 43117.05 48083.82 2021-11-20 06:29:59.000 324 21277.73 479.78 43117.04 48083.82 2021-11-20 06:30:00.000 324 21277.74 479.76 43117.07 48083.73 2021-11-20 06:30:01.000 324 21277.75 479.77 43117.07 48083.87 2021-11-20 06:30:02.000 324 21277.74 479.77 43117.05 48083.80 2021-11-20 06:30:03.000 324 21277.79 479.78 43117.06 48083.85 2021-11-20 06:30:04.000 324 21277.80 479.79 43117.09 48083.94 2021-11-20 06:30:05.000 324 21277.80 479.81 43117.11 48083.88 2021-11-20 06:30:06.000 324 21277.83 479.81 43117.13 48083.85 2021-11-20 06:30:07.000 324 21277.89 479.81 43117.13 48083.96 2021-11-20 06:30:08.000 324 21277.90 479.86 43117.15 48083.93 2021-11-20 06:30:09.000 324 21277.95 479.85 43117.14 48083.95 2021-11-20 06:30:10.000 324 21277.95 479.87 43117.13 48084.01 2021-11-20 06:30:11.000 324 21277.96 479.90 43117.12 48083.90 2021-11-20 06:30:12.000 324 21278.01 479.94 43117.15 48084.02 2021-11-20 06:30:13.000 324 21278.04 479.97 43117.17 48083.95 2021-11-20 06:30:14.000 324 21278.04 479.98 43117.16 48084.07 2021-11-20 06:30:15.000 324 21278.07 480.02 43117.17 48083.95 2021-11-20 06:30:16.000 324 21278.11 480.06 43117.16 48084.03 2021-11-20 06:30:17.000 324 21278.15 480.08 43117.14 48084.14 2021-11-20 06:30:18.000 324 21278.19 480.07 43117.19 48084.07 2021-11-20 06:30:19.000 324 21278.21 480.10 43117.19 48084.13 2021-11-20 06:30:20.000 324 21278.28 480.13 43117.18 48084.09 2021-11-20 06:30:21.000 324 21278.29 480.15 43117.18 48084.22 2021-11-20 06:30:22.000 324 21278.30 480.13 43117.18 48084.16 2021-11-20 06:30:23.000 324 21278.33 480.13 43117.20 48084.14 2021-11-20 06:30:24.000 324 21278.33 480.15 43117.21 48084.17 2021-11-20 06:30:25.000 324 21278.34 480.18 43117.23 48084.24 2021-11-20 06:30:26.000 324 21278.40 480.19 43117.24 48084.14 2021-11-20 06:30:27.000 324 21278.39 480.21 43117.18 48084.26 2021-11-20 06:30:28.000 324 21278.41 480.23 43117.18 48084.32 2021-11-20 06:30:29.000 324 21278.39 480.24 43117.18 48084.15 2021-11-20 06:30:30.000 324 21278.38 480.24 43117.21 48084.30 2021-11-20 06:30:31.000 324 21278.38 480.29 43117.23 48084.15 2021-11-20 06:30:32.000 324 21278.39 480.32 43117.20 48084.29 2021-11-20 06:30:33.000 324 21278.38 480.37 43117.18 48084.24 2021-11-20 06:30:34.000 324 21278.37 480.38 43117.19 48084.19 2021-11-20 06:30:35.000 324 21278.34 480.41 43117.19 48084.19 2021-11-20 06:30:36.000 324 21278.32 480.44 43117.17 48084.23 2021-11-20 06:30:37.000 324 21278.31 480.44 43117.15 48084.08 2021-11-20 06:30:38.000 324 21278.32 480.46 43117.14 48084.20 2021-11-20 06:30:39.000 324 21278.32 480.48 43117.13 48084.08 2021-11-20 06:30:40.000 324 21278.29 480.51 43117.11 48084.13 2021-11-20 06:30:41.000 324 21278.31 480.52 43117.11 48084.17 2021-11-20 06:30:42.000 324 21278.31 480.53 43117.10 48084.03 2021-11-20 06:30:43.000 324 21278.30 480.53 43117.10 48084.12 2021-11-20 06:30:44.000 324 21278.29 480.57 43117.10 48084.02 2021-11-20 06:30:45.000 324 21278.27 480.57 43117.09 48084.09 2021-11-20 06:30:46.000 324 21278.26 480.56 43117.10 48084.13 2021-11-20 06:30:47.000 324 21278.24 480.62 43117.05 48084.06 2021-11-20 06:30:48.000 324 21278.24 480.64 43117.04 48084.09 2021-11-20 06:30:49.000 324 21278.28 480.65 43117.02 48084.00 2021-11-20 06:30:50.000 324 21278.27 480.68 43117.02 48084.09 2021-11-20 06:30:51.000 324 21278.28 480.67 43117.00 48083.98 2021-11-20 06:30:52.000 324 21278.30 480.65 43117.02 48084.07 2021-11-20 06:30:53.000 324 21278.33 480.66 43117.04 48084.07 2021-11-20 06:30:54.000 324 21278.37 480.68 43117.06 48084.12 2021-11-20 06:30:55.000 324 21278.39 480.70 43117.05 48084.12 2021-11-20 06:30:56.000 324 21278.34 480.72 43117.09 48084.11 2021-11-20 06:30:57.000 324 21278.40 480.69 43117.08 48084.19 2021-11-20 06:30:58.000 324 21278.42 480.71 43117.13 48084.12 2021-11-20 06:30:59.000 324 21278.47 480.73 43117.16 48084.24 2021-11-20 06:31:00.000 324 21278.47 480.79 43117.17 48084.20 2021-11-20 06:31:01.000 324 21278.47 480.83 43117.16 48084.28 2021-11-20 06:31:02.000 324 21278.48 480.87 43117.20 48084.29 2021-11-20 06:31:03.000 324 21278.51 480.89 43117.20 48084.27 2021-11-20 06:31:04.000 324 21278.55 480.96 43117.19 48084.35 2021-11-20 06:31:05.000 324 21278.58 481.00 43117.23 48084.28 2021-11-20 06:31:06.000 324 21278.60 481.03 43117.23 48084.36 2021-11-20 06:31:07.000 324 21278.56 481.06 43117.21 48084.35 2021-11-20 06:31:08.000 324 21278.56 481.07 43117.24 48084.39 2021-11-20 06:31:09.000 324 21278.58 481.10 43117.25 48084.37 2021-11-20 06:31:10.000 324 21278.54 481.16 43117.24 48084.36 2021-11-20 06:31:11.000 324 21278.49 481.31 43117.18 48084.39 2021-11-20 06:31:12.000 324 21278.47 481.38 43117.11 48084.27 2021-11-20 06:31:13.000 324 21278.48 481.42 43117.07 48084.20 2021-11-20 06:31:14.000 324 21278.46 481.46 43117.05 48084.24 2021-11-20 06:31:15.000 324 21278.45 481.50 43117.00 48084.16 2021-11-20 06:31:16.000 324 21278.45 481.52 43116.98 48084.07 2021-11-20 06:31:17.000 324 21278.46 481.54 43117.00 48084.13 2021-11-20 06:31:18.000 324 21278.46 481.58 43116.95 48084.04 2021-11-20 06:31:19.000 324 21278.48 481.60 43116.92 48084.12 2021-11-20 06:31:20.000 324 21278.49 481.63 43116.88 48084.05 2021-11-20 06:31:21.000 324 21278.53 481.69 43116.85 48084.02 2021-11-20 06:31:22.000 324 21278.54 481.71 43116.84 48084.04 2021-11-20 06:31:23.000 324 21278.55 481.76 43116.81 48084.00 2021-11-20 06:31:24.000 324 21278.56 481.82 43116.79 48084.09 2021-11-20 06:31:25.000 324 21278.57 481.86 43116.79 48083.99 2021-11-20 06:31:26.000 324 21278.58 481.89 43116.76 48084.04 2021-11-20 06:31:27.000 324 21278.61 481.87 43116.75 48083.97 2021-11-20 06:31:28.000 324 21278.69 481.84 43116.73 48083.98 2021-11-20 06:31:29.000 324 21278.72 481.84 43116.78 48083.99 2021-11-20 06:31:30.000 324 21278.74 481.82 43116.81 48083.98 2021-11-20 06:31:31.000 324 21278.73 481.81 43116.84 48084.08 2021-11-20 06:31:32.000 324 21278.77 481.83 43116.87 48084.10 2021-11-20 06:31:33.000 324 21278.78 481.81 43116.86 48084.10 2021-11-20 06:31:34.000 324 21278.77 481.82 43116.85 48084.16 2021-11-20 06:31:35.000 324 21278.74 481.83 43116.88 48084.15 2021-11-20 06:31:36.000 324 21278.76 481.84 43116.88 48084.10 2021-11-20 06:31:37.000 324 21278.74 481.84 43116.90 48084.22 2021-11-20 06:31:38.000 324 21278.72 481.89 43116.92 48084.10 2021-11-20 06:31:39.000 324 21278.77 481.93 43116.91 48084.19 2021-11-20 06:31:40.000 324 21278.80 481.93 43116.92 48084.14 2021-11-20 06:31:41.000 324 21278.84 481.96 43116.92 48084.23 2021-11-20 06:31:42.000 324 21278.90 481.95 43116.91 48084.17 2021-11-20 06:31:43.000 324 21278.91 481.97 43116.90 48084.19 2021-11-20 06:31:44.000 324 21278.93 482.00 43116.91 48084.25 2021-11-20 06:31:45.000 324 21278.96 482.03 43116.94 48084.23 2021-11-20 06:31:46.000 324 21279.00 482.05 43116.91 48084.31 2021-11-20 06:31:47.000 324 21279.02 482.06 43116.90 48084.20 2021-11-20 06:31:48.000 324 21279.07 482.09 43116.91 48084.32 2021-11-20 06:31:49.000 324 21279.07 482.08 43116.90 48084.28 2021-11-20 06:31:50.000 324 21279.08 482.12 43116.89 48084.25 2021-11-20 06:31:51.000 324 21279.07 482.17 43116.86 48084.34 2021-11-20 06:31:52.000 324 21279.09 482.17 43116.86 48084.25 2021-11-20 06:31:53.000 324 21279.11 482.17 43116.86 48084.31 2021-11-20 06:31:54.000 324 21279.15 482.15 43116.87 48084.27 2021-11-20 06:31:55.000 324 21279.11 482.17 43116.86 48084.23 2021-11-20 06:31:56.000 324 21279.11 482.19 43116.85 48084.28 2021-11-20 06:31:57.000 324 21279.10 482.20 43116.88 48084.35 2021-11-20 06:31:58.000 324 21279.11 482.21 43116.90 48084.26 2021-11-20 06:31:59.000 324 21279.12 482.22 43116.89 48084.34 2021-11-20 06:32:00.000 324 21279.09 482.23 43116.88 48084.32 2021-11-20 06:32:01.000 324 21279.10 482.27 43116.88 48084.24 2021-11-20 06:32:02.000 324 21279.12 482.30 43116.84 48084.35 2021-11-20 06:32:03.000 324 21279.16 482.30 43116.84 48084.27 2021-11-20 06:32:04.000 324 21279.13 482.32 43116.82 48084.33 2021-11-20 06:32:05.000 324 21279.17 482.30 43116.83 48084.27 2021-11-20 06:32:06.000 324 21279.17 482.30 43116.81 48084.29 2021-11-20 06:32:07.000 324 21279.16 482.34 43116.80 48084.25 2021-11-20 06:32:08.000 324 21279.17 482.33 43116.79 48084.21 2021-11-20 06:32:09.000 324 21279.20 482.31 43116.76 48084.23 2021-11-20 06:32:10.000 324 21279.24 482.29 43116.77 48084.32 2021-11-20 06:32:11.000 324 21279.27 482.30 43116.79 48084.32 2021-11-20 06:32:12.000 324 21279.26 482.32 43116.80 48084.29 2021-11-20 06:32:13.000 324 21279.30 482.32 43116.84 48084.37 2021-11-20 06:32:14.000 324 21279.29 482.33 43116.83 48084.34 2021-11-20 06:32:15.000 324 21279.33 482.33 43116.81 48084.31 2021-11-20 06:32:16.000 324 21279.35 482.34 43116.80 48084.38 2021-11-20 06:32:17.000 324 21279.40 482.32 43116.83 48084.40 2021-11-20 06:32:18.000 324 21279.37 482.33 43116.82 48084.34 2021-11-20 06:32:19.000 324 21279.38 482.32 43116.83 48084.43 2021-11-20 06:32:20.000 324 21279.40 482.31 43116.84 48084.39 2021-11-20 06:32:21.000 324 21279.39 482.32 43116.84 48084.40 2021-11-20 06:32:22.000 324 21279.41 482.29 43116.83 48084.42 2021-11-20 06:32:23.000 324 21279.42 482.29 43116.83 48084.39 2021-11-20 06:32:24.000 324 21279.42 482.27 43116.88 48084.36 2021-11-20 06:32:25.000 324 21279.43 482.27 43116.91 48084.50 2021-11-20 06:32:26.000 324 21279.44 482.26 43116.87 48084.47 2021-11-20 06:32:27.000 324 21279.47 482.27 43116.88 48084.41 2021-11-20 06:32:28.000 324 21279.48 482.25 43116.90 48084.50 2021-11-20 06:32:29.000 324 21279.44 482.27 43116.90 48084.49 2021-11-20 06:32:30.000 324 21279.43 482.28 43116.93 48084.44 2021-11-20 06:32:31.000 324 21279.43 482.28 43116.96 48084.48 2021-11-20 06:32:32.000 324 21279.42 482.29 43116.97 48084.55 2021-11-20 06:32:33.000 324 21279.42 482.32 43116.97 48084.43 2021-11-20 06:32:34.000 324 21279.44 482.30 43116.95 48084.55 2021-11-20 06:32:35.000 324 21279.47 482.32 43116.96 48084.54 2021-11-20 06:32:36.000 324 21279.47 482.32 43116.98 48084.51 2021-11-20 06:32:37.000 324 21279.51 482.32 43116.99 48084.45 2021-11-20 06:32:38.000 324 21279.51 482.31 43117.01 48084.58 2021-11-20 06:32:39.000 324 21279.53 482.29 43117.00 48084.50 2021-11-20 06:32:40.000 324 21279.54 482.29 43117.02 48084.56 2021-11-20 06:32:41.000 324 21279.53 482.30 43117.02 48084.61 2021-11-20 06:32:42.000 324 21279.53 482.29 43116.99 48084.60 2021-11-20 06:32:43.000 324 21279.56 482.27 43117.03 48084.55 2021-11-20 06:32:44.000 324 21279.54 482.27 43117.03 48084.55 2021-11-20 06:32:45.000 324 21279.53 482.27 43117.03 48084.65 2021-11-20 06:32:46.000 324 21279.56 482.26 43117.03 48084.66 2021-11-20 06:32:47.000 324 21279.55 482.27 43117.03 48084.58 2021-11-20 06:32:48.000 324 21279.55 482.29 43117.01 48084.57 2021-11-20 06:32:49.000 324 21279.58 482.26 43117.05 48084.69 2021-11-20 06:32:50.000 324 21279.58 482.26 43117.03 48084.55 2021-11-20 06:32:51.000 324 21279.55 482.26 43117.04 48084.62 2021-11-20 06:32:52.000 324 21279.57 482.25 43117.05 48084.64 2021-11-20 06:32:53.000 324 21279.55 482.24 43117.05 48084.66 2021-11-20 06:32:54.000 324 21279.56 482.24 43117.07 48084.60 2021-11-20 06:32:55.000 324 21279.60 482.24 43117.03 48084.61 2021-11-20 06:32:56.000 324 21279.59 482.28 43117.03 48084.65 2021-11-20 06:32:57.000 324 21279.60 482.29 43117.04 48084.70 2021-11-20 06:32:58.000 324 21279.61 482.31 43117.03 48084.60 2021-11-20 06:32:59.000 324 21279.61 482.33 43117.04 48084.70 2021-11-20 06:33:00.000 324 21279.60 482.35 43117.05 48084.63 2021-11-20 06:33:01.000 324 21279.61 482.37 43117.03 48084.62 2021-11-20 06:33:02.000 324 21279.61 482.36 43117.02 48084.62 2021-11-20 06:33:03.000 324 21279.60 482.34 43117.02 48084.68 2021-11-20 06:33:04.000 324 21279.62 482.36 43117.01 48084.71 2021-11-20 06:33:05.000 324 21279.63 482.40 43117.02 48084.60 2021-11-20 06:33:06.000 324 21279.64 482.40 43117.03 48084.70 2021-11-20 06:33:07.000 324 21279.67 482.42 43117.01 48084.69 2021-11-20 06:33:08.000 324 21279.70 482.40 43117.01 48084.62 2021-11-20 06:33:09.000 324 21279.71 482.41 43117.00 48084.68 2021-11-20 06:33:10.000 324 21279.74 482.41 43116.99 48084.72 2021-11-20 06:33:11.000 324 21279.77 482.41 43116.98 48084.62 2021-11-20 06:33:12.000 324 21279.80 482.41 43116.97 48084.69 2021-11-20 06:33:13.000 324 21279.80 482.41 43116.98 48084.76 2021-11-20 06:33:14.000 324 21279.80 482.41 43116.96 48084.71 2021-11-20 06:33:15.000 324 21279.80 482.39 43116.96 48084.66 2021-11-20 06:33:16.000 324 21279.83 482.39 43116.91 48084.68 2021-11-20 06:33:17.000 324 21279.86 482.39 43116.94 48084.65 2021-11-20 06:33:18.000 324 21279.87 482.39 43116.91 48084.66 2021-11-20 06:33:19.000 324 21279.86 482.38 43116.92 48084.72 2021-11-20 06:33:20.000 324 21279.88 482.38 43116.93 48084.73 2021-11-20 06:33:21.000 324 21279.86 482.38 43116.90 48084.66 2021-11-20 06:33:22.000 324 21279.87 482.39 43116.89 48084.58 2021-11-20 06:33:23.000 324 21279.89 482.41 43116.87 48084.64 2021-11-20 06:33:24.000 324 21279.90 482.41 43116.86 48084.67 2021-11-20 06:33:25.000 324 21279.90 482.40 43116.86 48084.66 2021-11-20 06:33:26.000 324 21279.95 482.41 43116.85 48084.59 2021-11-20 06:33:27.000 324 21279.94 482.39 43116.85 48084.64 2021-11-20 06:33:28.000 324 21279.95 482.38 43116.86 48084.66 2021-11-20 06:33:29.000 324 21279.93 482.38 43116.88 48084.68 2021-11-20 06:33:30.000 324 21279.94 482.38 43116.90 48084.63 2021-11-20 06:33:31.000 324 21279.98 482.36 43116.91 48084.70 2021-11-20 06:33:32.000 324 21279.96 482.39 43116.88 48084.70 2021-11-20 06:33:33.000 324 21279.93 482.40 43116.89 48084.71 2021-11-20 06:33:34.000 324 21279.96 482.40 43116.89 48084.76 2021-11-20 06:33:35.000 324 21279.99 482.41 43116.86 48084.66 2021-11-20 06:33:36.000 324 21279.98 482.39 43116.87 48084.66 2021-11-20 06:33:37.000 324 21279.99 482.38 43116.91 48084.70 2021-11-20 06:33:38.000 324 21280.03 482.35 43116.86 48084.75 2021-11-20 06:33:39.000 324 21280.03 482.35 43116.91 48084.63 2021-11-20 06:33:40.000 324 21280.07 482.34 43116.90 48084.72 2021-11-20 06:33:41.000 324 21280.08 482.32 43116.89 48084.79 2021-11-20 06:33:42.000 324 21280.09 482.31 43116.90 48084.74 2021-11-20 06:33:43.000 324 21280.11 482.29 43116.91 48084.71 2021-11-20 06:33:44.000 324 21280.13 482.27 43116.92 48084.76 2021-11-20 06:33:45.000 324 21280.13 482.29 43116.92 48084.79 2021-11-20 06:33:46.000 324 21280.15 482.29 43116.93 48084.77 2021-11-20 06:33:47.000 324 21280.15 482.32 43116.91 48084.71 2021-11-20 06:33:48.000 324 21280.14 482.30 43116.87 48084.77 2021-11-20 06:33:49.000 324 21280.11 482.32 43116.85 48084.82 2021-11-20 06:33:50.000 324 21280.12 482.33 43116.86 48084.71 2021-11-20 06:33:51.000 324 21280.15 482.38 43116.80 48084.75 2021-11-20 06:33:52.000 324 21280.16 482.39 43116.75 48084.80 2021-11-20 06:33:53.000 324 21280.17 482.39 43116.73 48084.68 2021-11-20 06:33:54.000 324 21280.16 482.42 43116.69 48084.56 2021-11-20 06:33:55.000 324 21280.18 482.37 43116.70 48084.63 2021-11-20 06:33:56.000 324 21280.22 482.36 43116.66 48084.65 2021-11-20 06:33:57.000 324 21280.20 482.34 43116.70 48084.64 2021-11-20 06:33:58.000 324 21280.18 482.32 43116.67 48084.59 2021-11-20 06:33:59.000 324 21280.20 482.31 43116.64 48084.57 2021-11-20 06:34:00.000 324 21280.23 482.28 43116.67 48084.67 2021-11-20 06:34:01.000 324 21280.20 482.23 43116.66 48084.70 2021-11-20 06:34:02.000 324 21280.20 482.23 43116.65 48084.58 2021-11-20 06:34:03.000 324 21280.21 482.20 43116.66 48084.71 2021-11-20 06:34:04.000 324 21280.20 482.20 43116.66 48084.64 2021-11-20 06:34:05.000 324 21280.16 482.23 43116.65 48084.50 2021-11-20 06:34:06.000 324 21280.18 482.19 43116.63 48084.64 2021-11-20 06:34:07.000 324 21280.17 482.19 43116.65 48084.63 2021-11-20 06:34:08.000 324 21280.17 482.19 43116.66 48084.64 2021-11-20 06:34:09.000 324 21280.17 482.17 43116.65 48084.55 2021-11-20 06:34:10.000 324 21280.18 482.18 43116.65 48084.64 2021-11-20 06:34:11.000 324 21280.19 482.17 43116.64 48084.61 2021-11-20 06:34:12.000 324 21280.19 482.16 43116.65 48084.49 2021-11-20 06:34:13.000 324 21280.21 482.14 43116.67 48084.57 2021-11-20 06:34:14.000 324 21280.21 482.14 43116.67 48084.64 2021-11-20 06:34:15.000 324 21280.23 482.11 43116.66 48084.52 2021-11-20 06:34:16.000 324 21280.23 482.10 43116.67 48084.65 2021-11-20 06:34:17.000 324 21280.25 482.09 43116.69 48084.66 2021-11-20 06:34:18.000 324 21280.26 482.10 43116.66 48084.58 2021-11-20 06:34:19.000 324 21280.27 482.08 43116.68 48084.58 2021-11-20 06:34:20.000 324 21280.28 482.05 43116.70 48084.62 2021-11-20 06:34:21.000 324 21280.32 482.02 43116.72 48084.71 2021-11-20 06:34:22.000 324 21280.32 481.98 43116.72 48084.69 2021-11-20 06:34:23.000 324 21280.33 481.94 43116.72 48084.62 2021-11-20 06:34:24.000 324 21280.30 481.95 43116.72 48084.68 2021-11-20 06:34:25.000 324 21280.33 481.93 43116.72 48084.77 2021-11-20 06:34:26.000 324 21280.36 481.93 43116.70 48084.69 2021-11-20 06:34:27.000 324 21280.37 481.95 43116.70 48084.72 2021-11-20 06:34:28.000 324 21280.35 481.92 43116.68 48084.77 2021-11-20 06:34:29.000 324 21280.38 481.92 43116.68 48084.72 2021-11-20 06:34:30.000 324 21280.36 481.90 43116.65 48084.68 2021-11-20 06:34:31.000 324 21280.38 481.87 43116.64 48084.77 2021-11-20 06:34:32.000 324 21280.40 481.82 43116.65 48084.63 2021-11-20 06:34:33.000 324 21280.40 481.78 43116.69 48084.65 2021-11-20 06:34:34.000 324 21280.41 481.79 43116.69 48084.74 2021-11-20 06:34:35.000 324 21280.41 481.75 43116.67 48084.80 2021-11-20 06:34:36.000 324 21280.40 481.74 43116.66 48084.71 2021-11-20 06:34:37.000 324 21280.43 481.70 43116.68 48084.65 2021-11-20 06:34:38.000 324 21280.42 481.66 43116.68 48084.69 2021-11-20 06:34:39.000 324 21280.43 481.64 43116.69 48084.78 2021-11-20 06:34:40.000 324 21280.40 481.65 43116.71 48084.77 2021-11-20 06:34:41.000 324 21280.37 481.63 43116.73 48084.72 2021-11-20 06:34:42.000 324 21280.35 481.59 43116.72 48084.80 2021-11-20 06:34:43.000 324 21280.32 481.58 43116.74 48084.75 2021-11-20 06:34:44.000 324 21280.31 481.60 43116.76 48084.70 2021-11-20 06:34:45.000 324 21280.30 481.61 43116.76 48084.77 2021-11-20 06:34:46.000 324 21280.32 481.59 43116.76 48084.82 2021-11-20 06:34:47.000 324 21280.28 481.63 43116.76 48084.69 2021-11-20 06:34:48.000 324 21280.27 481.65 43116.80 48084.77 2021-11-20 06:34:49.000 324 21280.29 481.64 43116.81 48084.67 2021-11-20 06:34:50.000 324 21280.31 481.63 43116.81 48084.76 2021-11-20 06:34:51.000 324 21280.29 481.64 43116.78 48084.83 2021-11-20 06:34:52.000 324 21280.29 481.63 43116.76 48084.79 2021-11-20 06:34:53.000 324 21280.29 481.63 43116.78 48084.68 2021-11-20 06:34:54.000 324 21280.31 481.63 43116.77 48084.72 2021-11-20 06:34:55.000 324 21280.28 481.63 43116.74 48084.76 2021-11-20 06:34:56.000 324 21280.25 481.62 43116.71 48084.79 2021-11-20 06:34:57.000 324 21280.28 481.61 43116.75 48084.71 2021-11-20 06:34:58.000 324 21280.25 481.58 43116.80 48084.68 2021-11-20 06:34:59.000 324 21280.25 481.58 43116.75 48084.80 2021-11-20 06:35:00.000 324 21280.26 481.61 43116.75 48084.69 2021-11-20 06:35:01.000 324 21280.22 481.61 43116.76 48084.67 2021-11-20 06:35:02.000 324 21280.22 481.57 43116.76 48084.74 2021-11-20 06:35:03.000 324 21280.21 481.55 43116.75 48084.75 2021-11-20 06:35:04.000 324 21280.21 481.54 43116.75 48084.69 2021-11-20 06:35:05.000 324 21280.22 481.55 43116.74 48084.61 2021-11-20 06:35:06.000 324 21280.20 481.55 43116.76 48084.71 2021-11-20 06:35:07.000 324 21280.19 481.54 43116.75 48084.73 2021-11-20 06:35:08.000 324 21280.20 481.54 43116.74 48084.69 2021-11-20 06:35:09.000 324 21280.22 481.54 43116.75 48084.72 2021-11-20 06:35:10.000 324 21280.20 481.51 43116.74 48084.73 2021-11-20 06:35:11.000 324 21280.23 481.49 43116.73 48084.68 2021-11-20 06:35:12.000 324 21280.26 481.48 43116.74 48084.63 2021-11-20 06:35:13.000 324 21280.28 481.44 43116.77 48084.73 2021-11-20 06:35:14.000 324 21280.29 481.42 43116.81 48084.76 2021-11-20 06:35:15.000 324 21280.27 481.41 43116.78 48084.76 2021-11-20 06:35:16.000 324 21280.29 481.42 43116.81 48084.71 2021-11-20 06:35:17.000 324 21280.27 481.43 43116.83 48084.77 2021-11-20 06:35:18.000 324 21280.27 481.42 43116.80 48084.85 2021-11-20 06:35:19.000 324 21280.27 481.41 43116.87 48084.71 2021-11-20 06:35:20.000 324 21280.27 481.43 43116.86 48084.85 2021-11-20 06:35:21.000 324 21280.27 481.44 43116.87 48084.88 2021-11-20 06:35:22.000 324 21280.27 481.43 43116.87 48084.81 2021-11-20 06:35:23.000 324 21280.25 481.43 43116.86 48084.79 2021-11-20 06:35:24.000 324 21280.21 481.46 43116.89 48084.81 2021-11-20 06:35:25.000 324 21280.22 481.47 43116.91 48084.86 2021-11-20 06:35:26.000 324 21280.21 481.50 43116.92 48084.88 2021-11-20 06:35:27.000 324 21280.19 481.55 43116.93 48084.83 2021-11-20 06:35:28.000 324 21280.14 481.59 43116.89 48084.75 2021-11-20 06:35:29.000 324 21280.14 481.59 43116.92 48084.90 2021-11-20 06:35:30.000 324 21280.15 481.63 43116.95 48084.75 2021-11-20 06:35:31.000 324 21280.16 481.65 43116.93 48084.83 2021-11-20 06:35:32.000 324 21280.18 481.64 43116.94 48084.84 2021-11-20 06:35:33.000 324 21280.22 481.68 43116.97 48084.89 2021-11-20 06:35:34.000 324 21280.21 481.71 43116.94 48084.84 2021-11-20 06:35:35.000 324 21280.25 481.74 43116.94 48084.89 2021-11-20 06:35:36.000 324 21280.25 481.77 43116.94 48084.86 2021-11-20 06:35:37.000 324 21280.29 481.80 43116.92 48084.82 2021-11-20 06:35:38.000 324 21280.31 481.79 43116.95 48084.84 2021-11-20 06:35:39.000 324 21280.32 481.78 43116.96 48084.90 2021-11-20 06:35:40.000 324 21280.34 481.80 43116.94 48084.93 2021-11-20 06:35:41.000 324 21280.32 481.79 43116.98 48084.85 2021-11-20 06:35:42.000 324 21280.32 481.76 43116.98 48084.96 2021-11-20 06:35:43.000 324 21280.34 481.78 43117.00 48084.96 2021-11-20 06:35:44.000 324 21280.33 481.79 43117.04 48084.91 2021-11-20 06:35:45.000 324 21280.33 481.81 43117.01 48084.93 2021-11-20 06:35:46.000 324 21280.36 481.83 43117.01 48084.97 2021-11-20 06:35:47.000 324 21280.37 481.84 43117.03 48084.94 2021-11-20 06:35:48.000 324 21280.40 481.86 43117.04 48084.93 2021-11-20 06:35:49.000 324 21280.43 481.87 43117.03 48085.01 2021-11-20 06:35:50.000 324 21280.38 481.84 43117.00 48084.99 2021-11-20 06:35:51.000 324 21280.39 481.85 43116.94 48084.97 2021-11-20 06:35:52.000 324 21280.41 481.88 43116.97 48084.90 2021-11-20 06:35:53.000 324 21280.40 481.89 43117.01 48085.00 2021-11-20 06:35:54.000 324 21280.38 481.88 43116.99 48085.04 2021-11-20 06:35:55.000 324 21280.38 481.90 43116.96 48085.01 2021-11-20 06:35:56.000 324 21280.40 481.91 43116.97 48084.94 2021-11-20 06:35:57.000 324 21280.39 481.90 43116.98 48085.07 2021-11-20 06:35:58.000 324 21280.37 481.94 43116.97 48085.00 2021-11-20 06:35:59.000 324 21280.37 481.94 43116.99 48084.98 2021-11-20 06:36:00.000 324 21280.40 481.94 43116.97 48085.00 2021-11-20 06:36:01.000 324 21280.42 481.95 43116.95 48084.95 2021-11-20 06:36:02.000 324 21280.44 481.92 43116.94 48085.03 2021-11-20 06:36:03.000 324 21280.40 481.90 43116.93 48085.01 2021-11-20 06:36:04.000 324 21280.40 481.88 43116.89 48084.91 2021-11-20 06:36:05.000 324 21280.39 481.85 43116.92 48084.93 2021-11-20 06:36:06.000 324 21280.34 481.84 43116.92 48084.98 2021-11-20 06:36:07.000 324 21280.32 481.82 43116.91 48085.03 2021-11-20 06:36:08.000 324 21280.31 481.81 43116.97 48084.87 2021-11-20 06:36:09.000 324 21280.28 481.80 43116.97 48084.94 2021-11-20 06:36:10.000 324 21280.29 481.76 43116.92 48084.78 2021-11-20 06:36:11.000 324 21280.26 481.75 43116.91 48084.88 2021-11-20 06:36:12.000 324 21280.19 481.72 43116.89 48084.89 2021-11-20 06:36:13.000 324 21280.19 481.73 43116.89 48084.81 2021-11-20 06:36:14.000 324 21280.17 481.76 43116.88 48084.76 2021-11-20 06:36:15.000 324 21280.15 481.76 43116.88 48084.80 2021-11-20 06:36:16.000 324 21280.12 481.75 43116.90 48084.86 2021-11-20 06:36:17.000 324 21280.13 481.75 43116.87 48084.83 2021-11-20 06:36:18.000 324 21280.11 481.76 43116.89 48084.76 2021-11-20 06:36:19.000 324 21280.11 481.78 43116.91 48084.73 2021-11-20 06:36:20.000 324 21280.09 481.83 43116.85 48084.86 2021-11-20 06:36:21.000 324 21280.10 481.86 43116.80 48084.69 2021-11-20 06:36:22.000 324 21280.11 481.86 43116.82 48084.75 2021-11-20 06:36:23.000 324 21280.09 481.89 43116.84 48084.76 2021-11-20 06:36:24.000 324 21280.07 481.89 43116.85 48084.78 2021-11-20 06:36:25.000 324 21280.04 481.90 43116.83 48084.71 2021-11-20 06:36:26.000 324 21280.05 481.93 43116.83 48084.68 2021-11-20 06:36:27.000 324 21280.05 481.95 43116.84 48084.72 2021-11-20 06:36:28.000 324 21280.02 482.00 43116.83 48084.77 2021-11-20 06:36:29.000 324 21279.98 482.00 43116.77 48084.64 2021-11-20 06:36:30.000 324 21279.95 482.00 43116.75 48084.69 2021-11-20 06:36:31.000 324 21279.97 482.00 43116.75 48084.62 2021-11-20 06:36:32.000 324 21279.97 482.01 43116.76 48084.57 2021-11-20 06:36:33.000 324 21279.96 481.99 43116.79 48084.58 2021-11-20 06:36:34.000 324 21279.94 482.00 43116.78 48084.62 2021-11-20 06:36:35.000 324 21279.96 482.00 43116.79 48084.69 2021-11-20 06:36:36.000 324 21279.99 482.00 43116.81 48084.57 2021-11-20 06:36:37.000 324 21280.02 481.98 43116.79 48084.68 2021-11-20 06:36:38.000 324 21280.04 482.01 43116.82 48084.66 2021-11-20 06:36:39.000 324 21280.05 482.02 43116.85 48084.61 2021-11-20 06:36:40.000 324 21280.05 482.07 43116.84 48084.66 2021-11-20 06:36:41.000 324 21280.04 482.09 43116.80 48084.73 2021-11-20 06:36:42.000 324 21280.04 482.08 43116.80 48084.56 2021-11-20 06:36:43.000 324 21280.03 482.07 43116.81 48084.73 2021-11-20 06:36:44.000 324 21280.01 482.07 43116.83 48084.72 2021-11-20 06:36:45.000 324 21279.99 482.11 43116.89 48084.71 2021-11-20 06:36:46.000 324 21279.98 482.13 43116.90 48084.66 2021-11-20 06:36:47.000 324 21279.96 482.18 43116.91 48084.72 2021-11-20 06:36:48.000 324 21279.98 482.26 43116.92 48084.74 2021-11-20 06:36:49.000 324 21280.02 482.30 43116.94 48084.73 2021-11-20 06:36:50.000 324 21279.96 482.37 43116.90 48084.71 2021-11-20 06:36:51.000 324 21279.96 482.42 43116.90 48084.69 2021-11-20 06:36:52.000 324 21279.95 482.45 43116.88 48084.71 2021-11-20 06:36:53.000 324 21279.98 482.47 43116.87 48084.70 2021-11-20 06:36:54.000 324 21280.00 482.50 43116.85 48084.68 2021-11-20 06:36:55.000 324 21280.04 482.51 43116.87 48084.70 2021-11-20 06:36:56.000 324 21280.05 482.54 43116.85 48084.76 2021-11-20 06:36:57.000 324 21280.09 482.52 43116.87 48084.69 2021-11-20 06:36:58.000 324 21280.09 482.52 43116.88 48084.69 2021-11-20 06:36:59.000 324 21280.11 482.53 43116.90 48084.74 2021-11-20 06:37:00.000 324 21280.14 482.53 43116.83 48084.80 2021-11-20 06:37:01.000 324 21280.14 482.53 43116.87 48084.74 2021-11-20 06:37:02.000 324 21280.15 482.52 43116.89 48084.77 2021-11-20 06:37:03.000 324 21280.18 482.49 43116.88 48084.75 2021-11-20 06:37:04.000 324 21280.20 482.47 43116.88 48084.71 2021-11-20 06:37:05.000 324 21280.20 482.46 43116.87 48084.74 2021-11-20 06:37:06.000 324 21280.22 482.45 43116.88 48084.82 2021-11-20 06:37:07.000 324 21280.24 482.42 43116.91 48084.87 2021-11-20 06:37:08.000 324 21280.26 482.41 43116.91 48084.77 2021-11-20 06:37:09.000 324 21280.30 482.37 43116.92 48084.89 2021-11-20 06:37:10.000 324 21280.31 482.37 43116.93 48084.89 2021-11-20 06:37:11.000 324 21280.29 482.34 43116.96 48084.83 2021-11-20 06:37:12.000 324 21280.25 482.36 43116.96 48084.85 2021-11-20 06:37:13.000 324 21280.29 482.37 43116.96 48084.93 2021-11-20 06:37:14.000 324 21280.31 482.38 43116.93 48084.98 2021-11-20 06:37:15.000 324 21280.30 482.35 43116.95 48084.90 2021-11-20 06:37:16.000 324 21280.28 482.36 43116.95 48084.84 2021-11-20 06:37:17.000 324 21280.28 482.41 43116.95 48084.90 2021-11-20 06:37:18.000 324 21280.29 482.40 43116.95 48084.92 2021-11-20 06:37:19.000 324 21280.29 482.43 43116.93 48084.84 2021-11-20 06:37:20.000 324 21280.33 482.43 43116.92 48084.93 2021-11-20 06:37:21.000 324 21280.31 482.42 43116.91 48084.93 2021-11-20 06:37:22.000 324 21280.29 482.45 43116.90 48084.88 2021-11-20 06:37:23.000 324 21280.28 482.47 43116.90 48084.81 2021-11-20 06:37:24.000 324 21280.27 482.47 43116.90 48084.83 2021-11-20 06:37:25.000 324 21280.24 482.49 43116.92 48084.87 2021-11-20 06:37:26.000 324 21280.20 482.50 43116.92 48084.86 2021-11-20 06:37:27.000 324 21280.16 482.51 43116.91 48084.78 2021-11-20 06:37:28.000 324 21280.17 482.50 43116.93 48084.89 2021-11-20 06:37:29.000 324 21280.16 482.54 43116.91 48084.81 2021-11-20 06:37:30.000 324 21280.11 482.58 43116.92 48084.78 2021-11-20 06:37:31.000 324 21280.12 482.57 43116.93 48084.77 2021-11-20 06:37:32.000 324 21280.14 482.57 43116.94 48084.85 2021-11-20 06:37:33.000 324 21280.12 482.59 43116.92 48084.84 2021-11-20 06:37:34.000 324 21280.15 482.62 43116.93 48084.78 2021-11-20 06:37:35.000 324 21280.15 482.59 43116.94 48084.87 2021-11-20 06:37:36.000 324 21280.11 482.58 43116.91 48084.83 2021-11-20 06:37:37.000 324 21280.17 482.57 43116.94 48084.81 2021-11-20 06:37:38.000 324 21280.20 482.59 43116.96 48084.84 2021-11-20 06:37:39.000 324 21280.23 482.60 43116.95 48084.88 2021-11-20 06:37:40.000 324 21280.25 482.60 43116.96 48084.83 2021-11-20 06:37:41.000 324 21280.28 482.61 43116.97 48084.91 2021-11-20 06:37:42.000 324 21280.28 482.62 43116.98 48084.96 2021-11-20 06:37:43.000 324 21280.31 482.62 43116.94 48084.98 2021-11-20 06:37:44.000 324 21280.32 482.64 43116.98 48084.91 2021-11-20 06:37:45.000 324 21280.32 482.66 43117.01 48084.90 2021-11-20 06:37:46.000 324 21280.35 482.68 43117.01 48085.03 2021-11-20 06:37:47.000 324 21280.38 482.65 43117.02 48084.94 2021-11-20 06:37:48.000 324 21280.37 482.68 43116.99 48084.94 2021-11-20 06:37:49.000 324 21280.40 482.69 43116.99 48085.05 2021-11-20 06:37:50.000 324 21280.42 482.67 43116.97 48085.06 2021-11-20 06:37:51.000 324 21280.41 482.68 43117.01 48084.98 2021-11-20 06:37:52.000 324 21280.43 482.71 43117.00 48085.06 2021-11-20 06:37:53.000 324 21280.41 482.71 43116.99 48085.02 2021-11-20 06:37:54.000 324 21280.44 482.74 43116.97 48084.97 2021-11-20 06:37:55.000 324 21280.45 482.74 43116.95 48084.97 2021-11-20 06:37:56.000 324 21280.46 482.72 43116.93 48085.01 2021-11-20 06:37:57.000 324 21280.48 482.75 43116.97 48085.06 2021-11-20 06:37:58.000 324 21280.46 482.76 43116.96 48084.97 2021-11-20 06:37:59.000 324 21280.49 482.72 43116.94 48084.92 2021-11-20 06:38:00.000 324 21280.47 482.74 43116.89 48084.94 2021-11-20 06:38:01.000 324 21280.45 482.77 43116.89 48084.98 2021-11-20 06:38:02.000 324 21280.44 482.76 43116.92 48084.87 2021-11-20 06:38:03.000 324 21280.46 482.74 43116.89 48084.91 2021-11-20 06:38:04.000 324 21280.50 482.69 43116.89 48085.00 2021-11-20 06:38:05.000 324 21280.48 482.66 43116.89 48084.92 2021-11-20 06:38:06.000 324 21280.52 482.63 43116.89 48084.91 2021-11-20 06:38:07.000 324 21280.52 482.61 43116.90 48084.89 2021-11-20 06:38:08.000 324 21280.54 482.60 43116.91 48085.00 2021-11-20 06:38:09.000 324 21280.54 482.59 43116.91 48084.98 2021-11-20 06:38:10.000 324 21280.49 482.59 43116.92 48084.94 2021-11-20 06:38:11.000 324 21280.49 482.60 43116.90 48084.88 2021-11-20 06:38:12.000 324 21280.45 482.59 43116.92 48085.01 2021-11-20 06:38:13.000 324 21280.47 482.59 43116.94 48084.88 2021-11-20 06:38:14.000 324 21280.45 482.59 43116.93 48084.92 2021-11-20 06:38:15.000 324 21280.44 482.63 43116.92 48084.95 2021-11-20 06:38:16.000 324 21280.44 482.65 43116.92 48084.95 2021-11-20 06:38:17.000 324 21280.45 482.64 43116.93 48084.91 2021-11-20 06:38:18.000 324 21280.49 482.64 43116.93 48084.88 2021-11-20 06:38:19.000 324 21280.48 482.64 43116.91 48084.89 2021-11-20 06:38:20.000 324 21280.43 482.66 43116.90 48084.92 2021-11-20 06:38:21.000 324 21280.42 482.64 43116.91 48084.94 2021-11-20 06:38:22.000 324 21280.45 482.65 43116.91 48084.85 2021-11-20 06:38:23.000 324 21280.47 482.65 43116.89 48084.96 2021-11-20 06:38:24.000 324 21280.47 482.59 43116.90 48084.82 2021-11-20 06:38:25.000 324 21280.47 482.54 43116.90 48084.93 2021-11-20 06:38:26.000 324 21280.50 482.50 43116.94 48085.02 2021-11-20 06:38:27.000 324 21280.52 482.47 43116.96 48084.92 2021-11-20 06:38:28.000 324 21280.51 482.45 43116.96 48084.98 2021-11-20 06:38:29.000 324 21280.51 482.44 43116.98 48084.99 2021-11-20 06:38:30.000 324 21280.57 482.45 43117.01 48085.11 2021-11-20 06:38:31.000 324 21280.59 482.41 43117.04 48085.07 2021-11-20 06:38:32.000 324 21280.58 482.41 43117.03 48085.04 2021-11-20 06:38:33.000 324 21280.56 482.39 43117.04 48085.01 2021-11-20 06:38:34.000 324 21280.59 482.38 43117.02 48085.07 2021-11-20 06:38:35.000 324 21280.62 482.37 43117.06 48085.15 2021-11-20 06:38:36.000 324 21280.62 482.35 43117.04 48085.12 2021-11-20 06:38:37.000 324 21280.62 482.33 43117.03 48085.04 2021-11-20 06:38:38.000 324 21280.58 482.35 43117.02 48085.19 2021-11-20 06:38:39.000 324 21280.61 482.33 43117.03 48085.09 2021-11-20 06:38:40.000 324 21280.63 482.31 43117.05 48085.07 2021-11-20 06:38:41.000 324 21280.64 482.31 43117.05 48085.07 2021-11-20 06:38:42.000 324 21280.62 482.32 43117.03 48085.13 2021-11-20 06:38:43.000 324 21280.64 482.33 43117.05 48085.13 2021-11-20 06:38:44.000 324 21280.63 482.35 43117.06 48085.04 2021-11-20 06:38:45.000 324 21280.63 482.37 43117.05 48085.14 2021-11-20 06:38:46.000 324 21280.58 482.33 43117.05 48085.15 2021-11-20 06:38:47.000 324 21280.58 482.33 43117.02 48085.04 2021-11-20 06:38:48.000 324 21280.61 482.31 43117.03 48085.05 2021-11-20 06:38:49.000 324 21280.60 482.32 43117.04 48085.10 2021-11-20 06:38:50.000 324 21280.57 482.31 43117.03 48085.04 2021-11-20 06:38:51.000 324 21280.57 482.28 43117.04 48085.07 2021-11-20 06:38:52.000 324 21280.57 482.25 43117.04 48085.08 2021-11-20 06:38:53.000 324 21280.59 482.28 43117.04 48085.18 2021-11-20 06:38:54.000 324 21280.56 482.25 43117.06 48085.08 2021-11-20 06:38:55.000 324 21280.56 482.22 43117.02 48085.01 2021-11-20 06:38:56.000 324 21280.55 482.22 43117.02 48085.08 2021-11-20 06:38:57.000 324 21280.56 482.17 43117.06 48085.11 2021-11-20 06:38:58.000 324 21280.55 482.16 43117.05 48085.13 2021-11-20 06:38:59.000 324 21280.55 482.12 43117.06 48085.08 2021-11-20 06:39:00.000 324 21280.56 482.13 43117.06 48085.12 2021-11-20 06:39:01.000 324 21280.58 482.14 43117.05 48085.12 2021-11-20 06:39:02.000 324 21280.61 482.13 43117.00 48085.07 2021-11-20 06:39:03.000 324 21280.64 482.12 43117.03 48085.17 2021-11-20 06:39:04.000 324 21280.65 482.12 43117.01 48085.09 2021-11-20 06:39:05.000 324 21280.69 482.09 43117.02 48085.09 2021-11-20 06:39:06.000 324 21280.70 482.08 43117.04 48085.12 2021-11-20 06:39:07.000 324 21280.71 482.10 43117.04 48085.21 2021-11-20 06:39:08.000 324 21280.74 482.09 43117.03 48085.21 2021-11-20 06:39:09.000 324 21280.78 482.08 43117.03 48085.18 2021-11-20 06:39:10.000 324 21280.79 482.10 43117.03 48085.15 2021-11-20 06:39:11.000 324 21280.81 482.11 43117.02 48085.18 2021-11-20 06:39:12.000 324 21280.78 482.11 43117.02 48085.20 2021-11-20 06:39:13.000 324 21280.78 482.10 43117.00 48085.14 2021-11-20 06:39:14.000 324 21280.76 482.10 43117.00 48085.19 2021-11-20 06:39:15.000 324 21280.76 482.11 43116.97 48085.18 2021-11-20 06:39:16.000 324 21280.79 482.08 43116.97 48085.18 2021-11-20 06:39:17.000 324 21280.76 482.06 43117.00 48085.13 2021-11-20 06:39:18.000 324 21280.73 482.07 43117.00 48085.09 2021-11-20 06:39:19.000 324 21280.72 482.07 43116.99 48085.18 2021-11-20 06:39:20.000 324 21280.73 482.12 43116.98 48085.20 2021-11-20 06:39:21.000 324 21280.73 482.14 43116.97 48085.11 2021-11-20 06:39:22.000 324 21280.74 482.14 43116.98 48085.06 2021-11-20 06:39:23.000 324 21280.75 482.15 43116.95 48085.04 2021-11-20 06:39:24.000 324 21280.72 482.15 43116.92 48085.09 2021-11-20 06:39:25.000 324 21280.70 482.15 43116.93 48085.09 2021-11-20 06:39:26.000 324 21280.70 482.11 43116.92 48085.00 2021-11-20 06:39:27.000 324 21280.74 482.08 43116.90 48085.08 2021-11-20 06:39:28.000 324 21280.77 482.07 43116.92 48084.98 2021-11-20 06:39:29.000 324 21280.80 482.06 43116.97 48085.10 2021-11-20 06:39:30.000 324 21280.84 482.03 43116.94 48085.16 2021-11-20 06:39:31.000 324 21280.83 482.04 43116.95 48085.18 2021-11-20 06:39:32.000 324 21280.85 482.02 43116.94 48085.15 2021-11-20 06:39:33.000 324 21280.85 482.00 43116.93 48085.12 2021-11-20 06:39:34.000 324 21280.89 481.98 43116.94 48085.17 2021-11-20 06:39:35.000 324 21280.88 481.97 43116.97 48085.24 2021-11-20 06:39:36.000 324 21280.84 481.95 43116.99 48085.24 2021-11-20 06:39:37.000 324 21280.84 481.91 43117.04 48085.13 2021-11-20 06:39:38.000 324 21280.83 481.89 43117.06 48085.28 2021-11-20 06:39:39.000 324 21280.81 481.89 43117.03 48085.22 2021-11-20 06:39:40.000 324 21280.77 481.88 43117.02 48085.12 2021-11-20 06:39:41.000 324 21280.78 481.85 43117.02 48085.16 2021-11-20 06:39:42.000 324 21280.73 481.83 43117.02 48085.17 2021-11-20 06:39:43.000 324 21280.72 481.81 43117.02 48085.23 2021-11-20 06:39:44.000 324 21280.72 481.80 43117.00 48085.10 2021-11-20 06:39:45.000 324 21280.70 481.77 43117.00 48085.23 2021-11-20 06:39:46.000 324 21280.72 481.71 43117.04 48085.18 2021-11-20 06:39:47.000 324 21280.73 481.69 43117.07 48085.12 2021-11-20 06:39:48.000 324 21280.75 481.64 43117.05 48085.11 2021-11-20 06:39:49.000 324 21280.78 481.65 43117.05 48085.16 2021-11-20 06:39:50.000 324 21280.78 481.62 43117.03 48085.13 2021-11-20 06:39:51.000 324 21280.78 481.59 43117.04 48085.16 2021-11-20 06:39:52.000 324 21280.77 481.59 43117.01 48085.20 2021-11-20 06:39:53.000 324 21280.75 481.60 43117.00 48085.22 2021-11-20 06:39:54.000 324 21280.74 481.58 43117.01 48085.15 2021-11-20 06:39:55.000 324 21280.72 481.57 43117.01 48085.13 2021-11-20 06:39:56.000 324 21280.74 481.58 43116.97 48085.10 2021-11-20 06:39:57.000 324 21280.74 481.63 43116.96 48085.13 2021-11-20 06:39:58.000 324 21280.74 481.60 43116.96 48085.16 2021-11-20 06:39:59.000 324 21280.70 481.60 43116.98 48085.12 2021-11-20 06:40:00.000 324 21280.69 481.60 43116.99 48085.10 2021-11-20 06:40:01.000 324 21280.66 481.58 43116.96 48085.13 2021-11-20 06:40:02.000 324 21280.63 481.61 43116.94 48085.06 2021-11-20 06:40:03.000 324 21280.62 481.58 43116.95 48085.04 2021-11-20 06:40:04.000 324 21280.57 481.60 43116.97 48085.08 2021-11-20 06:40:05.000 324 21280.56 481.62 43116.96 48085.10 2021-11-20 06:40:06.000 324 21280.58 481.61 43116.96 48085.01 2021-11-20 06:40:07.000 324 21280.59 481.60 43116.97 48085.08 2021-11-20 06:40:08.000 324 21280.60 481.58 43116.99 48085.11 2021-11-20 06:40:09.000 324 21280.59 481.58 43116.98 48085.03 2021-11-20 06:40:10.000 324 21280.62 481.57 43116.97 48085.00 2021-11-20 06:40:11.000 324 21280.58 481.57 43116.99 48085.04 2021-11-20 06:40:12.000 324 21280.57 481.60 43117.00 48085.07 2021-11-20 06:40:13.000 324 21280.55 481.60 43116.99 48085.09 2021-11-20 06:40:14.000 324 21280.53 481.55 43116.94 48085.02 2021-11-20 06:40:15.000 324 21280.49 481.52 43116.97 48084.93 2021-11-20 06:40:16.000 324 21280.45 481.52 43116.99 48085.09 2021-11-20 06:40:17.000 324 21280.47 481.48 43116.99 48084.98 2021-11-20 06:40:18.000 324 21280.47 481.49 43117.00 48084.95 2021-11-20 06:40:19.000 324 21280.48 481.46 43116.99 48085.02 2021-11-20 06:40:20.000 324 21280.45 481.46 43116.98 48085.01 2021-11-20 06:40:21.000 324 21280.45 481.39 43116.95 48084.96 2021-11-20 06:40:22.000 324 21280.44 481.39 43117.01 48085.00 2021-11-20 06:40:23.000 324 21280.42 481.42 43117.01 48085.03 2021-11-20 06:40:24.000 324 21280.40 481.45 43117.00 48084.96 2021-11-20 06:40:25.000 324 21280.40 481.43 43116.98 48084.93 2021-11-20 06:40:26.000 324 21280.40 481.43 43117.01 48084.97 2021-11-20 06:40:27.000 324 21280.41 481.42 43116.97 48085.00 2021-11-20 06:40:28.000 324 21280.43 481.40 43116.97 48084.96 2021-11-20 06:40:29.000 324 21280.41 481.43 43116.97 48084.91 2021-11-20 06:40:30.000 324 21280.40 481.41 43116.98 48084.92 2021-11-20 06:40:31.000 324 21280.42 481.38 43116.98 48085.00 2021-11-20 06:40:32.000 324 21280.40 481.38 43117.00 48084.98 2021-11-20 06:40:33.000 324 21280.43 481.38 43117.00 48084.96 2021-11-20 06:40:34.000 324 21280.41 481.38 43117.00 48084.91 2021-11-20 06:40:35.000 324 21280.37 481.41 43116.98 48084.94 2021-11-20 06:40:36.000 324 21280.36 481.43 43116.98 48084.94 2021-11-20 06:40:37.000 324 21280.36 481.43 43116.97 48084.90 2021-11-20 06:40:38.000 324 21280.36 481.43 43116.96 48084.95 2021-11-20 06:40:39.000 324 21280.34 481.41 43116.94 48085.00 2021-11-20 06:40:40.000 324 21280.34 481.43 43116.96 48084.91 2021-11-20 06:40:41.000 324 21280.34 481.44 43117.00 48084.85 2021-11-20 06:40:42.000 324 21280.31 481.45 43116.98 48084.96 2021-11-20 06:40:43.000 324 21280.30 481.47 43116.97 48084.86 2021-11-20 06:40:44.000 324 21280.29 481.45 43116.98 48084.85 2021-11-20 06:40:45.000 324 21280.28 481.46 43116.97 48084.92 2021-11-20 06:40:46.000 324 21280.30 481.46 43116.96 48084.94 2021-11-20 06:40:47.000 324 21280.31 481.50 43116.96 48084.89 2021-11-20 06:40:48.000 324 21280.30 481.50 43116.97 48084.83 2021-11-20 06:40:49.000 324 21280.27 481.51 43116.96 48084.85 2021-11-20 06:40:50.000 324 21280.28 481.50 43116.97 48084.91 2021-11-20 06:40:51.000 324 21280.27 481.52 43116.97 48084.96 2021-11-20 06:40:52.000 324 21280.27 481.55 43116.95 48084.80 2021-11-20 06:40:53.000 324 21280.25 481.56 43116.98 48084.94 2021-11-20 06:40:54.000 324 21280.29 481.56 43116.97 48084.78 2021-11-20 06:40:55.000 324 21280.29 481.59 43116.96 48084.87 2021-11-20 06:40:56.000 324 21280.29 481.60 43116.97 48084.94 2021-11-20 06:40:57.000 324 21280.31 481.61 43116.97 48084.86 2021-11-20 06:40:58.000 324 21280.29 481.64 43116.96 48084.86 2021-11-20 06:40:59.000 324 21280.28 481.63 43116.99 48084.85 2021-11-20 06:41:00.000 324 21280.28 481.63 43116.97 48084.91 2021-11-20 06:41:01.000 324 21280.28 481.64 43116.96 48084.92 2021-11-20 06:41:02.000 324 21280.26 481.63 43116.95 48084.82 2021-11-20 06:41:03.000 324 21280.28 481.66 43116.99 48084.82 2021-11-20 06:41:04.000 324 21280.27 481.67 43116.99 48084.90 2021-11-20 06:41:05.000 324 21280.26 481.70 43117.00 48084.92 2021-11-20 06:41:06.000 324 21280.29 481.71 43117.00 48084.90 2021-11-20 06:41:07.000 324 21280.28 481.70 43117.05 48084.81 2021-11-20 06:41:08.000 324 21280.26 481.74 43117.06 48084.95 2021-11-20 06:41:09.000 324 21280.26 481.72 43117.02 48084.87 2021-11-20 06:41:10.000 324 21280.23 481.71 43116.98 48084.79 2021-11-20 06:41:11.000 324 21280.21 481.70 43117.02 48084.85 2021-11-20 06:41:12.000 324 21280.22 481.72 43117.02 48084.89 2021-11-20 06:41:13.000 324 21280.25 481.75 43117.04 48084.88 2021-11-20 06:41:14.000 324 21280.22 481.74 43117.00 48084.83 2021-11-20 06:41:15.000 324 21280.23 481.76 43117.00 48084.87 2021-11-20 06:41:16.000 324 21280.20 481.81 43117.00 48084.85 2021-11-20 06:41:17.000 324 21280.24 481.81 43117.00 48084.79 2021-11-20 06:41:18.000 324 21280.24 481.83 43116.99 48084.84 2021-11-20 06:41:19.000 324 21280.25 481.82 43116.99 48084.92 2021-11-20 06:41:20.000 324 21280.30 481.83 43117.01 48084.78 2021-11-20 06:41:21.000 324 21280.33 481.84 43116.99 48084.90 2021-11-20 06:41:22.000 324 21280.35 481.85 43117.03 48084.94 2021-11-20 06:41:23.000 324 21280.34 481.86 43117.01 48084.95 2021-11-20 06:41:24.000 324 21280.37 481.86 43117.02 48084.85 2021-11-20 06:41:25.000 324 21280.42 481.86 43117.05 48084.93 2021-11-20 06:41:26.000 324 21280.47 481.86 43117.06 48084.99 2021-11-20 06:41:27.000 324 21280.50 481.88 43117.04 48085.06 2021-11-20 06:41:28.000 324 21280.54 481.88 43117.07 48084.98 2021-11-20 06:41:29.000 324 21280.57 481.88 43117.04 48084.97 2021-11-20 06:41:30.000 324 21280.55 481.90 43117.06 48085.10 2021-11-20 06:41:31.000 324 21280.52 481.93 43117.09 48085.02 2021-11-20 06:41:32.000 324 21280.53 481.96 43117.10 48085.02 2021-11-20 06:41:33.000 324 21280.56 481.99 43117.11 48085.08 2021-11-20 06:41:34.000 324 21280.57 482.02 43117.11 48085.14 2021-11-20 06:41:35.000 324 21280.58 482.02 43117.11 48085.10 2021-11-20 06:41:36.000 324 21280.61 482.05 43117.07 48085.06 2021-11-20 06:41:37.000 324 21280.61 482.05 43117.07 48085.19 2021-11-20 06:41:38.000 324 21280.67 482.05 43117.07 48085.11 2021-11-20 06:41:39.000 324 21280.68 482.00 43117.07 48085.09 2021-11-20 06:41:40.000 324 21280.69 481.96 43117.05 48085.16 2021-11-20 06:41:41.000 324 21280.75 481.94 43117.07 48085.27 2021-11-20 06:41:42.000 324 21280.77 481.97 43117.11 48085.27 2021-11-20 06:41:43.000 324 21280.78 481.99 43117.13 48085.22 2021-11-20 06:41:44.000 324 21280.81 482.01 43117.08 48085.20 2021-11-20 06:41:45.000 324 21280.84 482.02 43117.09 48085.27 2021-11-20 06:41:46.000 324 21280.89 482.05 43117.04 48085.28 2021-11-20 06:41:47.000 324 21280.87 482.06 43117.04 48085.19 2021-11-20 06:41:48.000 324 21280.86 482.06 43117.05 48085.32 2021-11-20 06:41:49.000 324 21280.89 482.06 43117.05 48085.21 2021-11-20 06:41:50.000 324 21280.89 482.06 43117.05 48085.21 2021-11-20 06:41:51.000 324 21280.91 482.05 43117.06 48085.29 2021-11-20 06:41:52.000 324 21280.93 482.05 43117.04 48085.28 2021-11-20 06:41:53.000 324 21280.87 482.08 43117.00 48085.24 2021-11-20 06:41:54.000 324 21280.87 482.06 43117.01 48085.17 2021-11-20 06:41:55.000 324 21280.89 482.09 43117.00 48085.21 2021-11-20 06:41:56.000 324 21280.91 482.11 43116.99 48085.23 2021-11-20 06:41:57.000 324 21280.89 482.08 43117.00 48085.27 2021-11-20 06:41:58.000 324 21280.89 482.09 43117.00 48085.12 2021-11-20 06:41:59.000 324 21280.88 482.09 43117.00 48085.25 2021-11-20 06:42:00.000 324 21280.87 482.09 43117.00 48085.26 2021-11-20 06:42:01.000 324 21280.90 482.10 43117.01 48085.24 2021-11-20 06:42:02.000 324 21280.92 482.09 43117.01 48085.19 2021-11-20 06:42:03.000 324 21280.94 482.12 43117.05 48085.28 2021-11-20 06:42:04.000 324 21280.96 482.13 43117.04 48085.31 2021-11-20 06:42:05.000 324 21281.02 482.12 43117.04 48085.34 2021-11-20 06:42:06.000 324 21281.06 482.10 43117.05 48085.25 2021-11-20 06:42:07.000 324 21281.06 482.11 43117.06 48085.28 2021-11-20 06:42:08.000 324 21281.06 482.09 43117.11 48085.42 2021-11-20 06:42:09.000 324 21281.09 482.08 43117.14 48085.32 2021-11-20 06:42:10.000 324 21281.11 482.09 43117.13 48085.30 2021-11-20 06:42:11.000 324 21281.11 482.07 43117.10 48085.37 2021-11-20 06:42:12.000 324 21281.14 482.02 43117.14 48085.42 2021-11-20 06:42:13.000 324 21281.12 482.00 43117.11 48085.39 2021-11-20 06:42:14.000 324 21281.13 482.00 43117.11 48085.36 2021-11-20 06:42:15.000 324 21281.13 482.01 43117.15 48085.35 2021-11-20 06:42:16.000 324 21281.11 482.01 43117.17 48085.40 2021-11-20 06:42:17.000 324 21281.11 482.00 43117.15 48085.44 2021-11-20 06:42:18.000 324 21281.11 482.00 43117.13 48085.43 2021-11-20 06:42:19.000 324 21281.06 481.99 43117.07 48085.34 2021-11-20 06:42:20.000 324 21281.02 481.98 43117.05 48085.28 2021-11-20 06:42:21.000 324 21281.02 481.96 43117.03 48085.26 2021-11-20 06:42:22.000 324 21281.00 481.94 43117.00 48085.32 2021-11-20 06:42:23.000 324 21280.98 481.91 43117.01 48085.28 2021-11-20 06:42:24.000 324 21281.03 481.89 43116.99 48085.19 2021-11-20 06:42:25.000 324 21281.00 481.89 43116.98 48085.15 2021-11-20 06:42:26.000 324 21280.99 481.88 43116.97 48085.23 2021-11-20 06:42:27.000 324 21281.01 481.86 43116.95 48085.23 2021-11-20 06:42:28.000 324 21281.00 481.85 43116.93 48085.20 2021-11-20 06:42:29.000 324 21280.95 481.88 43116.90 48085.14 2021-11-20 06:42:30.000 324 21280.97 481.88 43116.93 48085.22 2021-11-20 06:42:31.000 324 21280.94 481.88 43116.97 48085.17 2021-11-20 06:42:32.000 324 21280.92 481.88 43116.93 48085.13 2021-11-20 06:42:33.000 324 21280.90 481.88 43116.89 48085.15 2021-11-20 06:42:34.000 324 21280.85 481.92 43116.85 48085.03 2021-11-20 06:42:35.000 324 21280.85 481.92 43116.86 48085.13 2021-11-20 06:42:36.000 324 21280.83 481.95 43116.88 48085.02 2021-11-20 06:42:37.000 324 21280.82 481.98 43116.82 48085.06 2021-11-20 06:42:38.000 324 21280.77 481.99 43116.82 48085.07 2021-11-20 06:42:39.000 324 21280.75 482.01 43116.79 48084.93 2021-11-20 06:42:40.000 324 21280.79 481.99 43116.77 48085.01 2021-11-20 06:42:41.000 324 21280.80 482.01 43116.76 48084.88 2021-11-20 06:42:42.000 324 21280.79 482.03 43116.72 48084.93 2021-11-20 06:42:43.000 324 21280.79 481.99 43116.72 48084.96 2021-11-20 06:42:44.000 324 21280.78 482.01 43116.69 48084.90 2021-11-20 06:42:45.000 324 21280.75 481.98 43116.70 48084.84 2021-11-20 06:42:46.000 324 21280.76 481.95 43116.68 48084.81 2021-11-20 06:42:47.000 324 21280.79 481.92 43116.68 48084.95 2021-11-20 06:42:48.000 324 21280.79 481.91 43116.70 48084.83 2021-11-20 06:42:49.000 324 21280.81 481.89 43116.71 48084.85 2021-11-20 06:42:50.000 324 21280.83 481.91 43116.70 48084.87 2021-11-20 06:42:51.000 324 21280.84 481.92 43116.74 48084.93 2021-11-20 06:42:52.000 324 21280.82 481.89 43116.72 48084.85 2021-11-20 06:42:53.000 324 21280.81 481.92 43116.70 48084.85 2021-11-20 06:42:54.000 324 21280.79 481.91 43116.69 48084.90 2021-11-20 06:42:55.000 324 21280.73 481.93 43116.69 48084.89 2021-11-20 06:42:56.000 324 21280.70 481.96 43116.67 48084.82 2021-11-20 06:42:57.000 324 21280.69 481.94 43116.70 48084.80 2021-11-20 06:42:58.000 324 21280.69 481.92 43116.69 48084.76 2021-11-20 06:42:59.000 324 21280.64 481.92 43116.69 48084.86 2021-11-20 06:43:00.000 324 21280.64 481.91 43116.70 48084.87 2021-11-20 06:43:01.000 324 21280.65 481.88 43116.72 48084.78 2021-11-20 06:43:02.000 324 21280.65 481.85 43116.73 48084.75 2021-11-20 06:43:03.000 324 21280.66 481.82 43116.73 48084.81 2021-11-20 06:43:04.000 324 21280.61 481.82 43116.72 48084.85 2021-11-20 06:43:05.000 324 21280.57 481.80 43116.75 48084.82 2021-11-20 06:43:06.000 324 21280.56 481.79 43116.76 48084.76 2021-11-20 06:43:07.000 324 21280.57 481.81 43116.80 48084.80 2021-11-20 06:43:08.000 324 21280.60 481.82 43116.75 48084.84 2021-11-20 06:43:09.000 324 21280.63 481.83 43116.74 48084.80 2021-11-20 06:43:10.000 324 21280.60 481.83 43116.74 48084.85 2021-11-20 06:43:11.000 324 21280.60 481.82 43116.71 48084.88 2021-11-20 06:43:12.000 324 21280.58 481.81 43116.69 48084.82 2021-11-20 06:43:13.000 324 21280.54 481.79 43116.65 48084.78 2021-11-20 06:43:14.000 324 21280.50 481.79 43116.66 48084.71 2021-11-20 06:43:15.000 324 21280.48 481.81 43116.66 48084.79 2021-11-20 06:43:16.000 324 21280.41 481.83 43116.64 48084.77 2021-11-20 06:43:17.000 324 21280.38 481.80 43116.65 48084.70 2021-11-20 06:43:18.000 324 21280.35 481.79 43116.68 48084.72 2021-11-20 06:43:19.000 324 21280.29 481.80 43116.68 48084.68 2021-11-20 06:43:20.000 324 21280.24 481.83 43116.69 48084.62 2021-11-20 06:43:21.000 324 21280.23 481.83 43116.71 48084.63 2021-11-20 06:43:22.000 324 21280.23 481.83 43116.71 48084.62 2021-11-20 06:43:23.000 324 21280.18 481.85 43116.66 48084.69 2021-11-20 06:43:24.000 324 21280.15 481.88 43116.67 48084.57 2021-11-20 06:43:25.000 324 21280.10 481.89 43116.68 48084.47 2021-11-20 06:43:26.000 324 21280.06 481.93 43116.63 48084.52 2021-11-20 06:43:27.000 324 21280.04 481.91 43116.60 48084.51 2021-11-20 06:43:28.000 324 21279.99 481.91 43116.58 48084.43 2021-11-20 06:43:29.000 324 21279.99 481.92 43116.58 48084.38 2021-11-20 06:43:30.000 324 21279.98 481.89 43116.62 48084.43 2021-11-20 06:43:31.000 324 21279.97 481.91 43116.63 48084.45 2021-11-20 06:43:32.000 324 21279.92 481.92 43116.58 48084.42 2021-11-20 06:43:33.000 324 21279.88 481.94 43116.57 48084.29 2021-11-20 06:43:34.000 324 21279.88 481.96 43116.58 48084.38 2021-11-20 06:43:35.000 324 21279.83 481.97 43116.56 48084.34 2021-11-20 06:43:36.000 324 21279.81 481.98 43116.53 48084.32 2021-11-20 06:43:37.000 324 21279.78 482.04 43116.45 48084.30 2021-11-20 06:43:38.000 324 21279.73 482.09 43116.44 48084.20 2021-11-20 06:43:39.000 324 21279.74 482.07 43116.40 48084.18 2021-11-20 06:43:40.000 324 21279.74 482.03 43116.40 48084.12 2021-11-20 06:43:41.000 324 21279.70 482.00 43116.40 48084.11 2021-11-20 06:43:42.000 324 21279.67 481.98 43116.44 48084.18 2021-11-20 06:43:43.000 324 21279.67 481.96 43116.46 48084.16 2021-11-20 06:43:44.000 324 21279.71 481.92 43116.47 48084.11 2021-11-20 06:43:45.000 324 21279.73 481.90 43116.51 48084.17 2021-11-20 06:43:46.000 324 21279.73 481.89 43116.52 48084.19 2021-11-20 06:43:47.000 324 21279.72 481.88 43116.54 48084.22 2021-11-20 06:43:48.000 324 21279.71 481.87 43116.57 48084.29 2021-11-20 06:43:49.000 324 21279.71 481.85 43116.57 48084.21 2021-11-20 06:43:50.000 324 21279.70 481.84 43116.57 48084.32 2021-11-20 06:43:51.000 324 21279.69 481.83 43116.60 48084.27 2021-11-20 06:43:52.000 324 21279.69 481.83 43116.63 48084.32 2021-11-20 06:43:53.000 324 21279.67 481.85 43116.61 48084.34 2021-11-20 06:43:54.000 324 21279.64 481.87 43116.63 48084.29 2021-11-20 06:43:55.000 324 21279.66 481.85 43116.66 48084.32 2021-11-20 06:43:56.000 324 21279.64 481.81 43116.66 48084.27 2021-11-20 06:43:57.000 324 21279.61 481.80 43116.68 48084.35 2021-11-20 06:43:58.000 324 21279.62 481.77 43116.72 48084.35 2021-11-20 06:43:59.000 324 21279.60 481.76 43116.73 48084.38 2021-11-20 06:44:00.000 324 21279.60 481.80 43116.75 48084.40 2021-11-20 06:44:01.000 324 21279.59 481.84 43116.79 48084.41 2021-11-20 06:44:02.000 324 21279.59 481.86 43116.76 48084.42 2021-11-20 06:44:03.000 324 21279.60 481.88 43116.75 48084.33 2021-11-20 06:44:04.000 324 21279.56 481.85 43116.78 48084.37 2021-11-20 06:44:05.000 324 21279.56 481.81 43116.77 48084.36 2021-11-20 06:44:06.000 324 21279.56 481.79 43116.82 48084.38 2021-11-20 06:44:07.000 324 21279.52 481.81 43116.85 48084.41 2021-11-20 06:44:08.000 324 21279.49 481.81 43116.84 48084.40 2021-11-20 06:44:09.000 324 21279.52 481.81 43116.83 48084.44 2021-11-20 06:44:10.000 324 21279.48 481.82 43116.83 48084.39 2021-11-20 06:44:11.000 324 21279.47 481.81 43116.86 48084.44 2021-11-20 06:44:12.000 324 21279.45 481.82 43116.90 48084.46 2021-11-20 06:44:13.000 324 21279.44 481.84 43116.91 48084.45 2021-11-20 06:44:14.000 324 21279.44 481.89 43116.89 48084.40 2021-11-20 06:44:15.000 324 21279.41 481.92 43116.88 48084.42 2021-11-20 06:44:16.000 324 21279.42 481.94 43116.86 48084.43 2021-11-20 06:44:17.000 324 21279.40 481.95 43116.84 48084.38 2021-11-20 06:44:18.000 324 21279.36 481.95 43116.82 48084.30 2021-11-20 06:44:19.000 324 21279.37 481.97 43116.80 48084.38 2021-11-20 06:44:20.000 324 21279.36 481.94 43116.82 48084.32 2021-11-20 06:44:21.000 324 21279.34 481.95 43116.83 48084.29 2021-11-20 06:44:22.000 324 21279.35 481.95 43116.85 48084.39 2021-11-20 06:44:23.000 324 21279.32 481.91 43116.84 48084.29 2021-11-20 06:44:24.000 324 21279.29 481.90 43116.86 48084.35 2021-11-20 06:44:25.000 324 21279.28 481.89 43116.84 48084.38 2021-11-20 06:44:26.000 324 21279.28 481.92 43116.83 48084.31 2021-11-20 06:44:27.000 324 21279.25 481.93 43116.82 48084.27 2021-11-20 06:44:28.000 324 21279.25 481.93 43116.84 48084.38 2021-11-20 06:44:29.000 324 21279.25 481.92 43116.83 48084.30 2021-11-20 06:44:30.000 324 21279.26 481.90 43116.89 48084.32 2021-11-20 06:44:31.000 324 21279.22 481.92 43116.88 48084.35 2021-11-20 06:44:32.000 324 21279.23 481.95 43116.87 48084.35 2021-11-20 06:44:33.000 324 21279.27 482.00 43116.87 48084.33 2021-11-20 06:44:34.000 324 21279.28 482.04 43116.83 48084.34 2021-11-20 06:44:35.000 324 21279.28 482.05 43116.80 48084.30 2021-11-20 06:44:36.000 324 21279.26 482.05 43116.83 48084.26 2021-11-20 06:44:37.000 324 21279.27 482.08 43116.83 48084.36 2021-11-20 06:44:38.000 324 21279.28 482.11 43116.79 48084.28 2021-11-20 06:44:39.000 324 21279.27 482.14 43116.81 48084.35 2021-11-20 06:44:40.000 324 21279.27 482.15 43116.82 48084.26 2021-11-20 06:44:41.000 324 21279.23 482.17 43116.82 48084.31 2021-11-20 06:44:42.000 324 21279.23 482.22 43116.82 48084.24 2021-11-20 06:44:43.000 324 21279.23 482.25 43116.84 48084.25 2021-11-20 06:44:44.000 324 21279.21 482.26 43116.82 48084.33 2021-11-20 06:44:45.000 324 21279.23 482.24 43116.81 48084.25 2021-11-20 06:44:46.000 324 21279.23 482.25 43116.85 48084.32 2021-11-20 06:44:47.000 324 21279.21 482.30 43116.89 48084.29 2021-11-20 06:44:48.000 324 21279.24 482.34 43116.90 48084.29 2021-11-20 06:44:49.000 324 21279.24 482.40 43116.89 48084.32 2021-11-20 06:44:50.000 324 21279.27 482.46 43116.88 48084.36 2021-11-20 06:44:51.000 324 21279.21 482.51 43116.87 48084.27 2021-11-20 06:44:52.000 324 21279.19 482.56 43116.86 48084.34 2021-11-20 06:44:53.000 324 21279.19 482.59 43116.83 48084.28 2021-11-20 06:44:54.000 324 21279.23 482.63 43116.82 48084.28 2021-11-20 06:44:55.000 324 21279.21 482.68 43116.84 48084.30 2021-11-20 06:44:56.000 324 21279.19 482.74 43116.77 48084.23 2021-11-20 06:44:57.000 324 21279.21 482.74 43116.75 48084.30 2021-11-20 06:44:58.000 324 21279.22 482.75 43116.74 48084.25 2021-11-20 06:44:59.000 324 21279.24 482.76 43116.79 48084.27 2021-11-20 06:45:00.000 324 21279.20 482.82 43116.82 48084.27 2021-11-20 06:45:01.000 324 21279.13 482.89 43116.80 48084.21 2021-11-20 06:45:02.000 324 21279.14 482.93 43116.74 48084.24 2021-11-20 06:45:03.000 324 21279.14 482.97 43116.75 48084.24 2021-11-20 06:45:04.000 324 21279.12 482.98 43116.74 48084.23 2021-11-20 06:45:05.000 324 21279.10 483.00 43116.74 48084.15 2021-11-20 06:45:06.000 324 21279.11 483.00 43116.71 48084.18 2021-11-20 06:45:07.000 324 21279.10 482.99 43116.76 48084.21 2021-11-20 06:45:08.000 324 21279.12 483.05 43116.76 48084.15 2021-11-20 06:45:09.000 324 21279.07 483.10 43116.72 48084.17 2021-11-20 06:45:10.000 324 21279.09 483.15 43116.74 48084.17 2021-11-20 06:45:11.000 324 21279.08 483.18 43116.74 48084.10 2021-11-20 06:45:12.000 324 21279.04 483.22 43116.73 48084.16 2021-11-20 06:45:13.000 324 21279.02 483.28 43116.71 48084.11 2021-11-20 06:45:14.000 324 21278.99 483.30 43116.72 48084.13 2021-11-20 06:45:15.000 324 21278.97 483.32 43116.72 48084.09 2021-11-20 06:45:16.000 324 21278.98 483.32 43116.72 48084.11 2021-11-20 06:45:17.000 324 21278.98 483.37 43116.73 48084.12 2021-11-20 06:45:18.000 324 21278.96 483.40 43116.72 48084.06 2021-11-20 06:45:19.000 324 21278.94 483.44 43116.72 48084.11 2021-11-20 06:45:20.000 324 21278.96 483.43 43116.72 48084.05 2021-11-20 06:45:21.000 324 21278.97 483.44 43116.72 48084.13 2021-11-20 06:45:22.000 324 21278.98 483.47 43116.73 48084.08 2021-11-20 06:45:23.000 324 21278.98 483.51 43116.69 48084.11 2021-11-20 06:45:24.000 324 21279.00 483.51 43116.69 48084.04 2021-11-20 06:45:25.000 324 21279.00 483.50 43116.72 48084.09 2021-11-20 06:45:26.000 324 21278.99 483.48 43116.72 48084.05 2021-11-20 06:45:27.000 324 21279.04 483.50 43116.71 48084.08 2021-11-20 06:45:28.000 324 21279.01 483.49 43116.72 48084.14 2021-11-20 06:45:29.000 324 21278.98 483.48 43116.74 48084.08 2021-11-20 06:45:30.000 324 21279.03 483.50 43116.74 48084.15 2021-11-20 06:45:31.000 324 21279.03 483.49 43116.75 48084.08 2021-11-20 06:45:32.000 324 21278.99 483.50 43116.72 48084.13 2021-11-20 06:45:33.000 324 21278.98 483.48 43116.75 48084.16 2021-11-20 06:45:34.000 324 21278.97 483.46 43116.77 48084.09 2021-11-20 06:45:35.000 324 21278.98 483.46 43116.82 48084.16 2021-11-20 06:45:36.000 324 21278.96 483.49 43116.83 48084.13 2021-11-20 06:45:37.000 324 21278.99 483.48 43116.83 48084.17 2021-11-20 06:45:38.000 324 21278.98 483.50 43116.81 48084.14 2021-11-20 06:45:39.000 324 21278.95 483.52 43116.82 48084.14 2021-11-20 06:45:40.000 324 21278.96 483.54 43116.82 48084.19 2021-11-20 06:45:41.000 324 21278.98 483.59 43116.83 48084.19 2021-11-20 06:45:42.000 324 21279.01 483.59 43116.81 48084.21 2021-11-20 06:45:43.000 324 21278.99 483.62 43116.80 48084.11 2021-11-20 06:45:44.000 324 21278.95 483.66 43116.80 48084.19 2021-11-20 06:45:45.000 324 21278.91 483.66 43116.81 48084.09 2021-11-20 06:45:46.000 324 21278.89 483.70 43116.76 48084.09 2021-11-20 06:45:47.000 324 21278.88 483.71 43116.76 48084.08 2021-11-20 06:45:48.000 324 21278.88 483.72 43116.78 48084.06 2021-11-20 06:45:49.000 324 21278.85 483.73 43116.76 48084.07 2021-11-20 06:45:50.000 324 21278.81 483.74 43116.73 48084.00 2021-11-20 06:45:51.000 324 21278.81 483.75 43116.70 48084.06 2021-11-20 06:45:52.000 324 21278.82 483.77 43116.70 48083.99 2021-11-20 06:45:53.000 324 21278.82 483.81 43116.71 48083.95 2021-11-20 06:45:54.000 324 21278.78 483.80 43116.69 48083.99 2021-11-20 06:45:55.000 324 21278.74 483.83 43116.68 48083.96 2021-11-20 06:45:56.000 324 21278.75 483.82 43116.68 48083.98 2021-11-20 06:45:57.000 324 21278.71 483.85 43116.65 48083.88 2021-11-20 06:45:58.000 324 21278.69 483.85 43116.67 48083.95 2021-11-20 06:45:59.000 324 21278.68 483.85 43116.66 48083.87 2021-11-20 06:46:00.000 324 21278.67 483.86 43116.62 48083.89 2021-11-20 06:46:01.000 324 21278.64 483.86 43116.63 48083.86 2021-11-20 06:46:02.000 324 21278.63 483.89 43116.62 48083.87 2021-11-20 06:46:03.000 324 21278.62 483.92 43116.61 48083.79 2021-11-20 06:46:04.000 324 21278.55 483.93 43116.62 48083.82 2021-11-20 06:46:05.000 324 21278.51 483.93 43116.62 48083.83 2021-11-20 06:46:06.000 324 21278.51 483.92 43116.58 48083.78 2021-11-20 06:46:07.000 324 21278.50 483.92 43116.56 48083.74 2021-11-20 06:46:08.000 324 21278.48 483.90 43116.58 48083.80 2021-11-20 06:46:09.000 324 21278.44 483.87 43116.60 48083.73 2021-11-20 06:46:10.000 324 21278.42 483.88 43116.62 48083.76 2021-11-20 06:46:11.000 324 21278.38 483.89 43116.59 48083.81 2021-11-20 06:46:12.000 324 21278.37 483.91 43116.54 48083.69 2021-11-20 06:46:13.000 324 21278.34 483.91 43116.56 48083.77 2021-11-20 06:46:14.000 324 21278.31 483.92 43116.58 48083.67 2021-11-20 06:46:15.000 324 21278.28 483.92 43116.59 48083.74 2021-11-20 06:46:16.000 324 21278.27 483.93 43116.58 48083.66 2021-11-20 06:46:17.000 324 21278.29 483.89 43116.60 48083.66 2021-11-20 06:46:18.000 324 21278.30 483.89 43116.57 48083.68 2021-11-20 06:46:19.000 324 21278.32 483.89 43116.57 48083.70 2021-11-20 06:46:20.000 324 21278.33 483.88 43116.58 48083.64 2021-11-20 06:46:21.000 324 21278.33 483.86 43116.57 48083.69 2021-11-20 06:46:22.000 324 21278.34 483.82 43116.58 48083.62 2021-11-20 06:46:23.000 324 21278.32 483.80 43116.58 48083.70 2021-11-20 06:46:24.000 324 21278.30 483.79 43116.57 48083.62 2021-11-20 06:46:25.000 324 21278.25 483.78 43116.58 48083.67 2021-11-20 06:46:26.000 324 21278.21 483.78 43116.57 48083.64 2021-11-20 06:46:27.000 324 21278.20 483.77 43116.56 48083.64 2021-11-20 06:46:28.000 324 21278.18 483.74 43116.55 48083.61 2021-11-20 06:46:29.000 324 21278.15 483.74 43116.55 48083.55 2021-11-20 06:46:30.000 324 21278.14 483.75 43116.53 48083.61 2021-11-20 06:46:31.000 324 21278.12 483.75 43116.52 48083.51 2021-11-20 06:46:32.000 324 21278.10 483.72 43116.53 48083.58 2021-11-20 06:46:33.000 324 21278.09 483.70 43116.52 48083.52 2021-11-20 06:46:34.000 324 21278.08 483.73 43116.53 48083.55 2021-11-20 06:46:35.000 324 21278.04 483.74 43116.51 48083.49 2021-11-20 06:46:36.000 324 21278.03 483.71 43116.50 48083.54 2021-11-20 06:46:37.000 324 21278.04 483.72 43116.51 48083.48 2021-11-20 06:46:38.000 324 21278.04 483.71 43116.50 48083.49 2021-11-20 06:46:39.000 324 21278.02 483.69 43116.47 48083.47 2021-11-20 06:46:40.000 324 21277.98 483.70 43116.49 48083.50 2021-11-20 06:46:41.000 324 21277.96 483.70 43116.50 48083.43 2021-11-20 06:46:42.000 324 21277.97 483.68 43116.48 48083.43 2021-11-20 06:46:43.000 324 21277.92 483.67 43116.45 48083.47 2021-11-20 06:46:44.000 324 21277.88 483.67 43116.45 48083.38 2021-11-20 06:46:45.000 324 21277.88 483.63 43116.47 48083.45 2021-11-20 06:46:46.000 324 21277.90 483.60 43116.51 48083.38 2021-11-20 06:46:47.000 324 21277.92 483.59 43116.50 48083.46 2021-11-20 06:46:48.000 324 21277.90 483.57 43116.48 48083.43 2021-11-20 06:46:49.000 324 21277.88 483.53 43116.51 48083.40 2021-11-20 06:46:50.000 324 21277.89 483.51 43116.53 48083.48 2021-11-20 06:46:51.000 324 21277.85 483.50 43116.54 48083.47 2021-11-20 06:46:52.000 324 21277.85 483.47 43116.54 48083.43 2021-11-20 06:46:53.000 324 21277.84 483.47 43116.57 48083.49 2021-11-20 06:46:54.000 324 21277.85 483.42 43116.55 48083.45 2021-11-20 06:46:55.000 324 21277.83 483.43 43116.55 48083.50 2021-11-20 06:46:56.000 324 21277.83 483.40 43116.57 48083.45 2021-11-20 06:46:57.000 324 21277.82 483.37 43116.61 48083.52 2021-11-20 06:46:58.000 324 21277.83 483.35 43116.62 48083.45 2021-11-20 06:46:59.000 324 21277.84 483.36 43116.60 48083.45 2021-11-20 06:47:00.000 324 21277.86 483.32 43116.63 48083.55 2021-11-20 06:47:01.000 324 21277.87 483.31 43116.63 48083.54 2021-11-20 06:47:02.000 324 21277.84 483.30 43116.63 48083.49 2021-11-20 06:47:03.000 324 21277.82 483.27 43116.67 48083.56 2021-11-20 06:47:04.000 324 21277.84 483.27 43116.64 48083.50 2021-11-20 06:47:05.000 324 21277.85 483.26 43116.65 48083.52 2021-11-20 06:47:06.000 324 21277.82 483.26 43116.68 48083.56 2021-11-20 06:47:07.000 324 21277.81 483.25 43116.69 48083.56 2021-11-20 06:47:08.000 324 21277.80 483.23 43116.68 48083.49 2021-11-20 06:47:09.000 324 21277.80 483.19 43116.70 48083.55 2021-11-20 06:47:10.000 324 21277.80 483.22 43116.70 48083.52 2021-11-20 06:47:11.000 324 21277.82 483.20 43116.72 48083.58 2021-11-20 06:47:12.000 324 21277.83 483.19 43116.72 48083.61 2021-11-20 06:47:13.000 324 21277.83 483.18 43116.74 48083.54 2021-11-20 06:47:14.000 324 21277.82 483.18 43116.74 48083.55 2021-11-20 06:47:15.000 324 21277.83 483.16 43116.73 48083.66 2021-11-20 06:47:16.000 324 21277.89 483.13 43116.75 48083.55 2021-11-20 06:47:17.000 324 21277.85 483.13 43116.73 48083.67 2021-11-20 06:47:18.000 324 21277.83 483.14 43116.71 48083.56 2021-11-20 06:47:19.000 324 21277.82 483.12 43116.72 48083.66 2021-11-20 06:47:20.000 324 21277.83 483.08 43116.70 48083.59 2021-11-20 06:47:21.000 324 21277.82 483.07 43116.73 48083.62 2021-11-20 06:47:22.000 324 21277.83 483.07 43116.75 48083.59 2021-11-20 06:47:23.000 324 21277.83 483.08 43116.73 48083.62 2021-11-20 06:47:24.000 324 21277.83 483.09 43116.75 48083.69 2021-11-20 06:47:25.000 324 21277.82 483.07 43116.77 48083.60 2021-11-20 06:47:26.000 324 21277.82 483.05 43116.78 48083.69 2021-11-20 06:47:27.000 324 21277.85 483.03 43116.81 48083.64 2021-11-20 06:47:28.000 324 21277.83 483.04 43116.83 48083.68 2021-11-20 06:47:29.000 324 21277.82 483.06 43116.84 48083.65 2021-11-20 06:47:30.000 324 21277.83 483.05 43116.83 48083.73 2021-11-20 06:47:31.000 324 21277.83 483.05 43116.85 48083.70 2021-11-20 06:47:32.000 324 21277.85 483.03 43116.90 48083.72 2021-11-20 06:47:33.000 324 21277.84 483.04 43116.92 48083.74 2021-11-20 06:47:34.000 324 21277.87 483.06 43116.97 48083.75 2021-11-20 06:47:35.000 324 21277.85 483.08 43116.96 48083.77 2021-11-20 06:47:36.000 324 21277.83 483.10 43116.97 48083.75 2021-11-20 06:47:37.000 324 21277.81 483.10 43116.97 48083.77 2021-11-20 06:47:38.000 324 21277.80 483.09 43116.93 48083.73 2021-11-20 06:47:39.000 324 21277.80 483.05 43116.94 48083.82 2021-11-20 06:47:40.000 324 21277.81 483.04 43116.94 48083.72 2021-11-20 06:47:41.000 324 21277.78 483.03 43116.97 48083.79 2021-11-20 06:47:42.000 324 21277.79 483.01 43116.95 48083.72 2021-11-20 06:47:43.000 324 21277.78 483.01 43116.93 48083.72 2021-11-20 06:47:44.000 324 21277.79 482.98 43116.95 48083.75 2021-11-20 06:47:45.000 324 21277.77 482.96 43116.95 48083.79 2021-11-20 06:47:46.000 324 21277.79 482.96 43116.93 48083.71 2021-11-20 06:47:47.000 324 21277.77 482.96 43116.93 48083.81 2021-11-20 06:47:48.000 324 21277.73 482.96 43116.92 48083.75 2021-11-20 06:47:49.000 324 21277.71 482.93 43116.91 48083.71 2021-11-20 06:47:50.000 324 21277.73 482.89 43116.96 48083.77 2021-11-20 06:47:51.000 324 21277.72 482.87 43116.98 48083.78 2021-11-20 06:47:52.000 324 21277.73 482.87 43116.98 48083.73 2021-11-20 06:47:53.000 324 21277.71 482.90 43116.99 48083.84 2021-11-20 06:47:54.000 324 21277.70 482.92 43117.00 48083.76 2021-11-20 06:47:55.000 324 21277.69 482.92 43116.99 48083.75 2021-11-20 06:47:56.000 324 21277.65 482.91 43116.98 48083.78 2021-11-20 06:47:57.000 324 21277.66 482.93 43116.98 48083.74 2021-11-20 06:47:58.000 324 21277.64 482.95 43116.99 48083.78 2021-11-20 06:47:59.000 324 21277.67 482.95 43117.00 48083.74 2021-11-20 06:48:00.000 324 21277.68 482.98 43116.99 48083.81 2021-11-20 06:48:01.000 324 21277.69 483.00 43116.97 48083.73 2021-11-20 06:48:02.000 324 21277.71 483.03 43116.94 48083.78 2021-11-20 06:48:03.000 324 21277.70 483.07 43116.94 48083.70 2021-11-20 06:48:04.000 324 21277.72 483.08 43116.94 48083.76 2021-11-20 06:48:05.000 324 21277.70 483.09 43116.94 48083.70 2021-11-20 06:48:06.000 324 21277.71 483.09 43116.95 48083.75 2021-11-20 06:48:07.000 324 21277.66 483.17 43116.92 48083.77 2021-11-20 06:48:08.000 324 21277.66 483.19 43116.93 48083.68 2021-11-20 06:48:09.000 324 21277.66 483.24 43116.93 48083.66 2021-11-20 06:48:10.000 324 21277.67 483.24 43116.93 48083.71 2021-11-20 06:48:11.000 324 21277.71 483.23 43116.89 48083.64 2021-11-20 06:48:12.000 324 21277.72 483.21 43116.90 48083.73 2021-11-20 06:48:13.000 324 21277.72 483.23 43116.92 48083.74 2021-11-20 06:48:14.000 324 21277.72 483.25 43116.90 48083.64 2021-11-20 06:48:15.000 324 21277.72 483.25 43116.91 48083.73 2021-11-20 06:48:16.000 324 21277.71 483.26 43116.90 48083.62 2021-11-20 06:48:17.000 324 21277.71 483.27 43116.90 48083.70 2021-11-20 06:48:18.000 324 21277.69 483.28 43116.90 48083.61 2021-11-20 06:48:19.000 324 21277.69 483.28 43116.92 48083.71 2021-11-20 06:48:20.000 324 21277.70 483.33 43116.89 48083.64 2021-11-20 06:48:21.000 324 21277.70 483.30 43116.89 48083.69 2021-11-20 06:48:22.000 324 21277.71 483.28 43116.89 48083.67 2021-11-20 06:48:23.000 324 21277.73 483.32 43116.86 48083.62 2021-11-20 06:48:24.000 324 21277.76 483.36 43116.84 48083.66 2021-11-20 06:48:25.000 324 21277.81 483.37 43116.83 48083.65 2021-11-20 06:48:26.000 324 21277.80 483.38 43116.82 48083.64 2021-11-20 06:48:27.000 324 21277.83 483.35 43116.81 48083.60 2021-11-20 06:48:28.000 324 21277.80 483.38 43116.80 48083.67 2021-11-20 06:48:29.000 324 21277.80 483.41 43116.80 48083.60 2021-11-20 06:48:30.000 324 21277.80 483.47 43116.78 48083.69 2021-11-20 06:48:31.000 324 21277.75 483.49 43116.75 48083.55 2021-11-20 06:48:32.000 324 21277.76 483.48 43116.74 48083.56 2021-11-20 06:48:33.000 324 21277.77 483.45 43116.73 48083.60 2021-11-20 06:48:34.000 324 21277.72 483.48 43116.71 48083.56 2021-11-20 06:48:35.000 324 21277.68 483.53 43116.70 48083.44 2021-11-20 06:48:36.000 324 21277.63 483.57 43116.68 48083.53 2021-11-20 06:48:37.000 324 21277.61 483.56 43116.67 48083.40 2021-11-20 06:48:38.000 324 21277.62 483.57 43116.65 48083.45 2021-11-20 06:48:39.000 324 21277.62 483.57 43116.62 48083.46 2021-11-20 06:48:40.000 324 21277.60 483.58 43116.61 48083.37 2021-11-20 06:48:41.000 324 21277.55 483.60 43116.59 48083.32 2021-11-20 06:48:42.000 324 21277.55 483.59 43116.55 48083.38 2021-11-20 06:48:43.000 324 21277.53 483.60 43116.55 48083.36 2021-11-20 06:48:44.000 324 21277.50 483.55 43116.55 48083.23 2021-11-20 06:48:45.000 324 21277.49 483.54 43116.57 48083.26 2021-11-20 06:48:46.000 324 21277.52 483.53 43116.53 48083.25 2021-11-20 06:48:47.000 324 21277.50 483.53 43116.52 48083.29 2021-11-20 06:48:48.000 324 21277.48 483.55 43116.50 48083.30 2021-11-20 06:48:49.000 324 21277.50 483.55 43116.50 48083.25 2021-11-20 06:48:50.000 324 21277.48 483.56 43116.48 48083.20 2021-11-20 06:48:51.000 324 21277.49 483.58 43116.45 48083.23 2021-11-20 06:48:52.000 324 21277.46 483.61 43116.46 48083.18 2021-11-20 06:48:53.000 324 21277.44 483.61 43116.46 48083.23 2021-11-20 06:48:54.000 324 21277.44 483.62 43116.43 48083.18 2021-11-20 06:48:55.000 324 21277.38 483.62 43116.45 48083.17 2021-11-20 06:48:56.000 324 21277.35 483.61 43116.44 48083.15 2021-11-20 06:48:57.000 324 21277.31 483.61 43116.42 48083.15 2021-11-20 06:48:58.000 324 21277.32 483.61 43116.42 48083.08 2021-11-20 06:48:59.000 324 21277.32 483.63 43116.44 48083.11 2021-11-20 06:49:00.000 324 21277.30 483.66 43116.43 48083.08 2021-11-20 06:49:01.000 324 21277.27 483.67 43116.40 48083.03 2021-11-20 06:49:02.000 324 21277.23 483.71 43116.43 48083.07 2021-11-20 06:49:03.000 324 21277.26 483.72 43116.43 48083.02 2021-11-20 06:49:04.000 324 21277.26 483.74 43116.43 48083.06 2021-11-20 06:49:05.000 324 21277.23 483.73 43116.44 48083.03 2021-11-20 06:49:06.000 324 21277.22 483.75 43116.42 48083.05 2021-11-20 06:49:07.000 324 21277.27 483.78 43116.43 48083.04 2021-11-20 06:49:08.000 324 21277.27 483.75 43116.41 48082.98 2021-11-20 06:49:09.000 324 21277.29 483.74 43116.44 48083.02 2021-11-20 06:49:10.000 324 21277.33 483.68 43116.45 48083.03 2021-11-20 06:49:11.000 324 21277.38 483.62 43116.50 48083.12 2021-11-20 06:49:12.000 324 21277.42 483.61 43116.51 48083.18 2021-11-20 06:49:13.000 324 21277.45 483.65 43116.47 48083.17 2021-11-20 06:49:14.000 324 21277.46 483.67 43116.51 48083.29 2021-11-20 06:49:15.000 324 21277.44 483.71 43116.52 48083.23 2021-11-20 06:49:16.000 324 21277.45 483.75 43116.53 48083.27 2021-11-20 06:49:17.000 324 21277.46 483.76 43116.52 48083.24 2021-11-20 06:49:18.000 324 21277.43 483.80 43116.49 48083.26 2021-11-20 06:49:19.000 324 21277.46 483.83 43116.47 48083.20 2021-11-20 06:49:20.000 324 21277.44 483.82 43116.48 48083.26 2021-11-20 06:49:21.000 324 21277.46 483.78 43116.48 48083.15 2021-11-20 06:49:22.000 324 21277.50 483.74 43116.51 48083.23 2021-11-20 06:49:23.000 324 21277.55 483.69 43116.55 48083.21 2021-11-20 06:49:24.000 324 21277.57 483.64 43116.56 48083.27 2021-11-20 06:49:25.000 324 21277.57 483.62 43116.59 48083.31 2021-11-20 06:49:26.000 324 21277.55 483.63 43116.55 48083.32 2021-11-20 06:49:27.000 324 21277.55 483.67 43116.58 48083.34 2021-11-20 06:49:28.000 324 21277.55 483.66 43116.62 48083.35 2021-11-20 06:49:29.000 324 21277.56 483.68 43116.61 48083.31 2021-11-20 06:49:30.000 324 21277.55 483.70 43116.60 48083.34 2021-11-20 06:49:31.000 324 21277.57 483.75 43116.58 48083.34 2021-11-20 06:49:32.000 324 21277.55 483.75 43116.58 48083.28 2021-11-20 06:49:33.000 324 21277.60 483.72 43116.56 48083.32 2021-11-20 06:49:34.000 324 21277.60 483.71 43116.58 48083.32 2021-11-20 06:49:35.000 324 21277.64 483.68 43116.58 48083.35 2021-11-20 06:49:36.000 324 21277.68 483.69 43116.65 48083.44 2021-11-20 06:49:37.000 324 21277.72 483.73 43116.66 48083.44 2021-11-20 06:49:38.000 324 21277.76 483.72 43116.63 48083.42 2021-11-20 06:49:39.000 324 21277.78 483.73 43116.65 48083.50 2021-11-20 06:49:40.000 324 21277.81 483.75 43116.68 48083.52 2021-11-20 06:49:41.000 324 21277.80 483.77 43116.72 48083.48 2021-11-20 06:49:42.000 324 21277.80 483.80 43116.71 48083.52 2021-11-20 06:49:43.000 324 21277.80 483.81 43116.70 48083.59 2021-11-20 06:49:44.000 324 21277.81 483.84 43116.75 48083.52 2021-11-20 06:49:45.000 324 21277.77 483.91 43116.73 48083.59 2021-11-20 06:49:46.000 324 21277.75 483.91 43116.75 48083.60 2021-11-20 06:49:47.000 324 21277.79 483.94 43116.76 48083.53 2021-11-20 06:49:48.000 324 21277.84 483.98 43116.74 48083.61 2021-11-20 06:49:49.000 324 21277.83 483.96 43116.73 48083.64 2021-11-20 06:49:50.000 324 21277.85 483.96 43116.75 48083.58 2021-11-20 06:49:51.000 324 21277.89 483.99 43116.76 48083.65 2021-11-20 06:49:52.000 324 21277.90 484.03 43116.73 48083.65 2021-11-20 06:49:53.000 324 21277.89 484.03 43116.72 48083.60 2021-11-20 06:49:54.000 324 21277.90 484.00 43116.78 48083.64 2021-11-20 06:49:55.000 324 21277.93 483.97 43116.78 48083.68 2021-11-20 06:49:56.000 324 21277.91 483.94 43116.81 48083.62 2021-11-20 06:49:57.000 324 21277.93 483.92 43116.83 48083.73 2021-11-20 06:49:58.000 324 21277.92 483.92 43116.81 48083.69 2021-11-20 06:49:59.000 324 21277.91 483.92 43116.81 48083.69 2021-11-20 06:50:00.000 324 21277.94 483.90 43116.82 48083.73 2021-11-20 06:50:01.000 324 21277.98 483.90 43116.83 48083.75 2021-11-20 06:50:02.000 324 21277.94 483.91 43116.81 48083.71 2021-11-20 06:50:03.000 324 21277.95 483.89 43116.82 48083.73 2021-11-20 06:50:04.000 324 21277.90 483.84 43116.81 48083.72 2021-11-20 06:50:05.000 324 21277.92 483.81 43116.86 48083.72 2021-11-20 06:50:06.000 324 21277.92 483.80 43116.89 48083.78 2021-11-20 06:50:07.000 324 21277.91 483.80 43116.85 48083.75 2021-11-20 06:50:08.000 324 21277.90 483.80 43116.88 48083.72 2021-11-20 06:50:09.000 324 21277.87 483.86 43116.86 48083.74 2021-11-20 06:50:10.000 324 21277.90 483.88 43116.86 48083.69 2021-11-20 06:50:11.000 324 21277.90 483.88 43116.83 48083.75 2021-11-20 06:50:12.000 324 21277.89 483.91 43116.81 48083.65 2021-11-20 06:50:13.000 324 21277.86 483.92 43116.80 48083.75 2021-11-20 06:50:14.000 324 21277.87 483.88 43116.80 48083.64 2021-11-20 06:50:15.000 324 21277.87 483.86 43116.80 48083.73 2021-11-20 06:50:16.000 324 21277.86 483.84 43116.79 48083.66 2021-11-20 06:50:17.000 324 21277.82 483.88 43116.78 48083.61 2021-11-20 06:50:18.000 324 21277.77 483.88 43116.79 48083.67 2021-11-20 06:50:19.000 324 21277.77 483.87 43116.77 48083.58 2021-11-20 06:50:20.000 324 21277.79 483.82 43116.77 48083.62 2021-11-20 06:50:21.000 324 21277.77 483.81 43116.73 48083.55 2021-11-20 06:50:22.000 324 21277.77 483.78 43116.71 48083.62 2021-11-20 06:50:23.000 324 21277.75 483.76 43116.72 48083.48 2021-11-20 06:50:24.000 324 21277.71 483.75 43116.68 48083.53 2021-11-20 06:50:25.000 324 21277.72 483.72 43116.68 48083.47 2021-11-20 06:50:26.000 324 21277.72 483.69 43116.68 48083.52 2021-11-20 06:50:27.000 324 21277.70 483.67 43116.67 48083.55 2021-11-20 06:50:28.000 324 21277.69 483.67 43116.67 48083.45 2021-11-20 06:50:29.000 324 21277.70 483.67 43116.67 48083.44 2021-11-20 06:50:30.000 324 21277.72 483.66 43116.64 48083.52 2021-11-20 06:50:31.000 324 21277.73 483.65 43116.65 48083.42 2021-11-20 06:50:32.000 324 21277.74 483.67 43116.67 48083.55 2021-11-20 06:50:33.000 324 21277.73 483.65 43116.66 48083.45 2021-11-20 06:50:34.000 324 21277.77 483.62 43116.67 48083.54 2021-11-20 06:50:35.000 324 21277.77 483.60 43116.70 48083.51 2021-11-20 06:50:36.000 324 21277.80 483.58 43116.70 48083.52 2021-11-20 06:50:37.000 324 21277.79 483.57 43116.67 48083.53 2021-11-20 06:50:38.000 324 21277.79 483.60 43116.67 48083.53 2021-11-20 06:50:39.000 324 21277.80 483.58 43116.68 48083.54 2021-11-20 06:50:40.000 324 21277.81 483.58 43116.68 48083.50 2021-11-20 06:50:41.000 324 21277.84 483.58 43116.67 48083.54 2021-11-20 06:50:42.000 324 21277.85 483.57 43116.67 48083.59 2021-11-20 06:50:43.000 324 21277.88 483.58 43116.65 48083.54 2021-11-20 06:50:44.000 324 21277.86 483.61 43116.65 48083.54 2021-11-20 06:50:45.000 324 21277.86 483.61 43116.67 48083.55 2021-11-20 06:50:46.000 324 21277.92 483.62 43116.66 48083.49 2021-11-20 06:50:47.000 324 21277.97 483.58 43116.65 48083.61 2021-11-20 06:50:48.000 324 21277.97 483.59 43116.67 48083.51 2021-11-20 06:50:49.000 324 21277.96 483.59 43116.66 48083.60 2021-11-20 06:50:50.000 324 21277.95 483.60 43116.67 48083.54 2021-11-20 06:50:51.000 324 21277.93 483.62 43116.65 48083.63 2021-11-20 06:50:52.000 324 21277.92 483.66 43116.63 48083.53 2021-11-20 06:50:53.000 324 21277.91 483.64 43116.63 48083.55 2021-11-20 06:50:54.000 324 21277.89 483.62 43116.64 48083.55 2021-11-20 06:50:55.000 324 21277.92 483.57 43116.65 48083.54 2021-11-20 06:50:56.000 324 21277.92 483.58 43116.67 48083.56 2021-11-20 06:50:57.000 324 21277.96 483.56 43116.67 48083.60 2021-11-20 06:50:58.000 324 21277.98 483.53 43116.70 48083.61 2021-11-20 06:50:59.000 324 21278.03 483.53 43116.67 48083.56 2021-11-20 06:51:00.000 324 21278.10 483.53 43116.68 48083.68 2021-11-20 06:51:01.000 324 21278.16 483.54 43116.69 48083.64 2021-11-20 06:51:02.000 324 21278.15 483.54 43116.69 48083.70 2021-11-20 06:51:03.000 324 21278.18 483.52 43116.68 48083.69 2021-11-20 06:51:04.000 324 21278.20 483.47 43116.69 48083.70 2021-11-20 06:51:05.000 324 21278.21 483.46 43116.66 48083.74 2021-11-20 06:51:06.000 324 21278.23 483.45 43116.65 48083.71 2021-11-20 06:51:07.000 324 21278.26 483.42 43116.67 48083.77 2021-11-20 06:51:08.000 324 21278.27 483.39 43116.65 48083.72 2021-11-20 06:51:09.000 324 21278.28 483.38 43116.68 48083.78 2021-11-20 06:51:10.000 324 21278.29 483.38 43116.68 48083.71 2021-11-20 06:51:11.000 324 21278.27 483.37 43116.70 48083.81 2021-11-20 06:51:12.000 324 21278.29 483.36 43116.69 48083.76 2021-11-20 06:51:13.000 324 21278.29 483.34 43116.70 48083.80 2021-11-20 06:51:14.000 324 21278.27 483.33 43116.72 48083.73 2021-11-20 06:51:15.000 324 21278.24 483.31 43116.71 48083.79 2021-11-20 06:51:16.000 324 21278.27 483.28 43116.74 48083.76 2021-11-20 06:51:17.000 324 21278.28 483.23 43116.68 48083.73 2021-11-20 06:51:18.000 324 21278.25 483.21 43116.65 48083.75 2021-11-20 06:51:19.000 324 21278.26 483.15 43116.68 48083.69 2021-11-20 06:51:20.000 324 21278.22 483.12 43116.65 48083.80 2021-11-20 06:51:21.000 324 21278.23 483.11 43116.64 48083.70 2021-11-20 06:51:22.000 324 21278.21 483.07 43116.68 48083.77 2021-11-20 06:51:23.000 324 21278.23 483.00 43116.68 48083.69 2021-11-20 06:51:24.000 324 21278.20 482.95 43116.69 48083.69 2021-11-20 06:51:25.000 324 21278.19 482.89 43116.70 48083.73 2021-11-20 06:51:26.000 324 21278.16 482.85 43116.67 48083.71 2021-11-20 06:51:27.000 324 21278.11 482.80 43116.68 48083.65 2021-11-20 06:51:28.000 324 21278.10 482.74 43116.69 48083.72 2021-11-20 06:51:29.000 324 21278.05 482.69 43116.71 48083.64 2021-11-20 06:51:30.000 324 21278.05 482.65 43116.70 48083.63 2021-11-20 06:51:31.000 324 21277.99 482.62 43116.74 48083.68 2021-11-20 06:51:32.000 324 21277.98 482.58 43116.71 48083.64 2021-11-20 06:51:33.000 324 21277.97 482.54 43116.74 48083.59 2021-11-20 06:51:34.000 324 21277.96 482.53 43116.74 48083.66 2021-11-20 06:51:35.000 324 21277.96 482.51 43116.73 48083.59 2021-11-20 06:51:36.000 324 21277.92 482.55 43116.73 48083.62 2021-11-20 06:51:37.000 324 21277.88 482.52 43116.76 48083.58 2021-11-20 06:51:38.000 324 21277.88 482.50 43116.75 48083.59 2021-11-20 06:51:39.000 324 21277.83 482.50 43116.76 48083.60 2021-11-20 06:51:40.000 324 21277.81 482.51 43116.79 48083.57 2021-11-20 06:51:41.000 324 21277.79 482.48 43116.79 48083.57 2021-11-20 06:51:42.000 324 21277.76 482.46 43116.79 48083.57 2021-11-20 06:51:43.000 324 21277.73 482.44 43116.80 48083.61 2021-11-20 06:51:44.000 324 21277.71 482.45 43116.82 48083.52 2021-11-20 06:51:45.000 324 21277.64 482.44 43116.78 48083.62 2021-11-20 06:51:46.000 324 21277.58 482.46 43116.79 48083.48 2021-11-20 06:51:47.000 324 21277.55 482.46 43116.81 48083.57 2021-11-20 06:51:48.000 324 21277.53 482.47 43116.83 48083.46 2021-11-20 06:51:49.000 324 21277.49 482.47 43116.82 48083.54 2021-11-20 06:51:50.000 324 21277.50 482.48 43116.83 48083.52 2021-11-20 06:51:51.000 324 21277.48 482.50 43116.84 48083.47 2021-11-20 06:51:52.000 324 21277.45 482.53 43116.82 48083.51 2021-11-20 06:51:53.000 324 21277.44 482.51 43116.78 48083.44 2021-11-20 06:51:54.000 324 21277.44 482.50 43116.83 48083.47 2021-11-20 06:51:55.000 324 21277.45 482.53 43116.82 48083.40 2021-11-20 06:51:56.000 324 21277.46 482.51 43116.84 48083.46 2021-11-20 06:51:57.000 324 21277.41 482.50 43116.81 48083.45 2021-11-20 06:51:58.000 324 21277.40 482.50 43116.82 48083.41 2021-11-20 06:51:59.000 324 21277.38 482.49 43116.79 48083.45 2021-11-20 06:52:00.000 324 21277.36 482.46 43116.82 48083.40 2021-11-20 06:52:01.000 324 21277.32 482.50 43116.86 48083.39 2021-11-20 06:52:02.000 324 21277.33 482.47 43116.88 48083.41 2021-11-20 06:52:03.000 324 21277.31 482.48 43116.86 48083.43 2021-11-20 06:52:04.000 324 21277.25 482.49 43116.84 48083.35 2021-11-20 06:52:05.000 324 21277.22 482.50 43116.87 48083.44 2021-11-20 06:52:06.000 324 21277.22 482.52 43116.85 48083.40 2021-11-20 06:52:07.000 324 21277.20 482.55 43116.83 48083.37 2021-11-20 06:52:08.000 324 21277.18 482.60 43116.83 48083.46 2021-11-20 06:52:09.000 324 21277.20 482.60 43116.82 48083.39 2021-11-20 06:52:10.000 324 21277.21 482.64 43116.81 48083.34 2021-11-20 06:52:11.000 324 21277.21 482.69 43116.79 48083.37 2021-11-20 06:52:12.000 324 21277.22 482.72 43116.80 48083.42 2021-11-20 06:52:13.000 324 21277.23 482.76 43116.78 48083.38 2021-11-20 06:52:14.000 324 21277.21 482.81 43116.81 48083.38 2021-11-20 06:52:15.000 324 21277.22 482.85 43116.81 48083.42 2021-11-20 06:52:16.000 324 21277.22 482.88 43116.78 48083.38 2021-11-20 06:52:17.000 324 21277.22 482.91 43116.79 48083.41 2021-11-20 06:52:18.000 324 21277.24 482.95 43116.82 48083.39 2021-11-20 06:52:19.000 324 21277.27 482.96 43116.78 48083.45 2021-11-20 06:52:20.000 324 21277.32 483.00 43116.75 48083.38 2021-11-20 06:52:21.000 324 21277.34 483.02 43116.77 48083.44 2021-11-20 06:52:22.000 324 21277.35 483.01 43116.79 48083.41 2021-11-20 06:52:23.000 324 21277.34 483.04 43116.78 48083.46 2021-11-20 06:52:24.000 324 21277.37 483.04 43116.79 48083.45 2021-11-20 06:52:25.000 324 21277.38 483.05 43116.79 48083.42 2021-11-20 06:52:26.000 324 21277.41 483.08 43116.77 48083.47 2021-11-20 06:52:27.000 324 21277.42 483.06 43116.78 48083.52 2021-11-20 06:52:28.000 324 21277.39 483.05 43116.80 48083.42 2021-11-20 06:52:29.000 324 21277.43 483.05 43116.85 48083.55 2021-11-20 06:52:30.000 324 21277.45 483.06 43116.87 48083.48 2021-11-20 06:52:31.000 324 21277.43 483.08 43116.86 48083.49 2021-11-20 06:52:32.000 324 21277.45 483.11 43116.86 48083.56 2021-11-20 06:52:33.000 324 21277.46 483.15 43116.84 48083.61 2021-11-20 06:52:34.000 324 21277.45 483.17 43116.87 48083.53 2021-11-20 06:52:35.000 324 21277.46 483.18 43116.91 48083.57 2021-11-20 06:52:36.000 324 21277.48 483.19 43116.91 48083.63 2021-11-20 06:52:37.000 324 21277.48 483.19 43116.92 48083.58 2021-11-20 06:52:38.000 324 21277.52 483.21 43116.91 48083.63 2021-11-20 06:52:39.000 324 21277.54 483.22 43116.92 48083.62 2021-11-20 06:52:40.000 324 21277.56 483.22 43116.91 48083.57 2021-11-20 06:52:41.000 324 21277.63 483.21 43116.93 48083.62 2021-11-20 06:52:42.000 324 21277.67 483.25 43116.87 48083.67 2021-11-20 06:52:43.000 324 21277.69 483.29 43116.87 48083.64 2021-11-20 06:52:44.000 324 21277.73 483.27 43116.87 48083.71 2021-11-20 06:52:45.000 324 21277.73 483.29 43116.85 48083.62 2021-11-20 06:52:46.000 324 21277.76 483.29 43116.84 48083.62 2021-11-20 06:52:47.000 324 21277.76 483.29 43116.88 48083.71 2021-11-20 06:52:48.000 324 21277.79 483.31 43116.89 48083.66 2021-11-20 06:52:49.000 324 21277.81 483.30 43116.86 48083.71 2021-11-20 06:52:50.000 324 21277.81 483.28 43116.89 48083.65 2021-11-20 06:52:51.000 324 21277.77 483.27 43116.88 48083.72 2021-11-20 06:52:52.000 324 21277.75 483.24 43116.86 48083.62 2021-11-20 06:52:53.000 324 21277.75 483.23 43116.88 48083.68 2021-11-20 06:52:54.000 324 21277.73 483.25 43116.91 48083.66 2021-11-20 06:52:55.000 324 21277.76 483.24 43116.91 48083.69 2021-11-20 06:52:56.000 324 21277.78 483.23 43116.93 48083.67 2021-11-20 06:52:57.000 324 21277.80 483.24 43116.90 48083.70 2021-11-20 06:52:58.000 324 21277.81 483.23 43116.90 48083.75 2021-11-20 06:52:59.000 324 21277.79 483.23 43116.88 48083.72 2021-11-20 06:53:00.000 324 21277.82 483.26 43116.93 48083.69 2021-11-20 06:53:01.000 324 21277.82 483.29 43116.91 48083.70 2021-11-20 06:53:02.000 324 21277.85 483.33 43116.87 48083.74 2021-11-20 06:53:03.000 324 21277.80 483.38 43116.87 48083.70 2021-11-20 06:53:04.000 324 21277.78 483.41 43116.87 48083.75 2021-11-20 06:53:05.000 324 21277.79 483.43 43116.84 48083.64 2021-11-20 06:53:06.000 324 21277.78 483.45 43116.81 48083.73 2021-11-20 06:53:07.000 324 21277.77 483.47 43116.79 48083.63 2021-11-20 06:53:08.000 324 21277.82 483.46 43116.80 48083.70 2021-11-20 06:53:09.000 324 21277.81 483.49 43116.82 48083.63 2021-11-20 06:53:10.000 324 21277.82 483.50 43116.84 48083.72 2021-11-20 06:53:11.000 324 21277.81 483.54 43116.84 48083.66 2021-11-20 06:53:12.000 324 21277.85 483.55 43116.82 48083.65 2021-11-20 06:53:13.000 324 21277.88 483.53 43116.83 48083.67 2021-11-20 06:53:14.000 324 21277.88 483.53 43116.84 48083.71 2021-11-20 06:53:15.000 324 21277.90 483.52 43116.83 48083.67 2021-11-20 06:53:16.000 324 21277.89 483.54 43116.84 48083.66 2021-11-20 06:53:17.000 324 21277.88 483.53 43116.81 48083.71 2021-11-20 06:53:18.000 324 21277.84 483.57 43116.83 48083.63 2021-11-20 06:53:19.000 324 21277.81 483.60 43116.80 48083.69 2021-11-20 06:53:20.000 324 21277.78 483.63 43116.79 48083.63 2021-11-20 06:53:21.000 324 21277.77 483.66 43116.74 48083.68 2021-11-20 06:53:22.000 324 21277.76 483.71 43116.76 48083.61 2021-11-20 06:53:23.000 324 21277.76 483.75 43116.77 48083.57 2021-11-20 06:53:24.000 324 21277.76 483.77 43116.73 48083.65 2021-11-20 06:53:25.000 324 21277.78 483.76 43116.75 48083.62 2021-11-20 06:53:26.000 324 21277.81 483.77 43116.75 48083.57 2021-11-20 06:53:27.000 324 21277.84 483.77 43116.70 48083.67 2021-11-20 06:53:28.000 324 21277.84 483.78 43116.71 48083.56 2021-11-20 06:53:29.000 324 21277.84 483.77 43116.74 48083.67 2021-11-20 06:53:30.000 324 21277.86 483.79 43116.72 48083.60 2021-11-20 06:53:31.000 324 21277.86 483.79 43116.72 48083.59 2021-11-20 06:53:32.000 324 21277.85 483.81 43116.72 48083.63 2021-11-20 06:53:33.000 324 21277.90 483.80 43116.74 48083.64 2021-11-20 06:53:34.000 324 21277.91 483.80 43116.72 48083.65 2021-11-20 06:53:35.000 324 21277.94 483.84 43116.72 48083.59 2021-11-20 06:53:36.000 324 21277.97 483.85 43116.71 48083.67 2021-11-20 06:53:37.000 324 21277.97 483.87 43116.72 48083.61 2021-11-20 06:53:38.000 324 21277.99 483.83 43116.75 48083.65 2021-11-20 06:53:39.000 324 21277.98 483.87 43116.74 48083.64 2021-11-20 06:53:40.000 324 21277.99 483.88 43116.75 48083.66 2021-11-20 06:53:41.000 324 21278.01 483.88 43116.74 48083.64 2021-11-20 06:53:42.000 324 21278.06 483.86 43116.74 48083.70 2021-11-20 06:53:43.000 324 21278.12 483.85 43116.76 48083.74 2021-11-20 06:53:44.000 324 21278.13 483.86 43116.76 48083.71 2021-11-20 06:53:45.000 324 21278.18 483.83 43116.75 48083.80 2021-11-20 06:53:46.000 324 21278.19 483.81 43116.76 48083.72 2021-11-20 06:53:47.000 324 21278.20 483.78 43116.75 48083.82 2021-11-20 06:53:48.000 324 21278.16 483.82 43116.74 48083.79 2021-11-20 06:53:49.000 324 21278.17 483.82 43116.74 48083.73 2021-11-20 06:53:50.000 324 21278.20 483.78 43116.75 48083.77 2021-11-20 06:53:51.000 324 21278.20 483.74 43116.72 48083.80 2021-11-20 06:53:52.000 324 21278.22 483.69 43116.72 48083.70 2021-11-20 06:53:53.000 324 21278.24 483.68 43116.74 48083.80 2021-11-20 06:53:54.000 324 21278.22 483.66 43116.75 48083.76 2021-11-20 06:53:55.000 324 21278.25 483.64 43116.76 48083.79 2021-11-20 06:53:56.000 324 21278.25 483.61 43116.77 48083.83 2021-11-20 06:53:57.000 324 21278.28 483.59 43116.79 48083.82 2021-11-20 06:53:58.000 324 21278.28 483.56 43116.85 48083.81 2021-11-20 06:53:59.000 324 21278.25 483.57 43116.80 48083.80 2021-11-20 06:54:00.000 324 21278.25 483.55 43116.77 48083.83 2021-11-20 06:54:01.000 324 21278.24 483.51 43116.75 48083.81 2021-11-20 06:54:02.000 324 21278.27 483.45 43116.78 48083.76 2021-11-20 06:54:03.000 324 21278.23 483.47 43116.74 48083.82 2021-11-20 06:54:04.000 324 21278.21 483.49 43116.74 48083.81 2021-11-20 06:54:05.000 324 21278.22 483.47 43116.74 48083.76 2021-11-20 06:54:06.000 324 21278.25 483.42 43116.73 48083.78 2021-11-20 06:54:07.000 324 21278.25 483.37 43116.79 48083.74 2021-11-20 06:54:08.000 324 21278.25 483.32 43116.79 48083.80 2021-11-20 06:54:09.000 324 21278.27 483.26 43116.78 48083.77 2021-11-20 06:54:10.000 324 21278.31 483.21 43116.80 48083.85 2021-11-20 06:54:11.000 324 21278.32 483.18 43116.81 48083.80 2021-11-20 06:54:12.000 324 21278.34 483.14 43116.84 48083.90 2021-11-20 06:54:13.000 324 21278.33 483.09 43116.85 48083.87 2021-11-20 06:54:14.000 324 21278.37 483.06 43116.87 48083.85 2021-11-20 06:54:15.000 324 21278.42 483.04 43116.86 48083.97 2021-11-20 06:54:16.000 324 21278.39 482.99 43116.88 48083.88 2021-11-20 06:54:17.000 324 21278.40 483.00 43116.91 48084.00 2021-11-20 06:54:18.000 324 21278.42 483.00 43116.91 48083.93 2021-11-20 06:54:19.000 324 21278.45 482.98 43116.90 48084.03 2021-11-20 06:54:20.000 324 21278.44 482.99 43116.89 48083.94 2021-11-20 06:54:21.000 324 21278.49 482.97 43116.91 48083.95 2021-11-20 06:54:22.000 324 21278.48 482.95 43116.90 48084.00 2021-11-20 06:54:23.000 324 21278.47 482.95 43116.91 48083.92 2021-11-20 06:54:24.000 324 21278.44 482.95 43116.92 48083.99 2021-11-20 06:54:25.000 324 21278.44 482.93 43116.90 48083.95 2021-11-20 06:54:26.000 324 21278.42 482.94 43116.91 48083.98 2021-11-20 06:54:27.000 324 21278.41 482.95 43116.90 48084.03 2021-11-20 06:54:28.000 324 21278.43 482.92 43116.92 48083.93 2021-11-20 06:54:29.000 324 21278.42 482.91 43116.91 48083.95 2021-11-20 06:54:30.000 324 21278.42 482.92 43116.89 48083.98 2021-11-20 06:54:31.000 324 21278.41 482.93 43116.90 48083.96 2021-11-20 06:54:32.000 324 21278.42 482.92 43116.89 48083.99 2021-11-20 06:54:33.000 324 21278.43 482.88 43116.90 48083.96 2021-11-20 06:54:34.000 324 21278.43 482.88 43116.90 48083.98 2021-11-20 06:54:35.000 324 21278.47 482.86 43116.90 48083.97 2021-11-20 06:54:36.000 324 21278.47 482.83 43116.90 48083.98 2021-11-20 06:54:37.000 324 21278.47 482.83 43116.87 48084.01 2021-11-20 06:54:38.000 324 21278.49 482.86 43116.88 48084.01 2021-11-20 06:54:39.000 324 21278.50 482.85 43116.92 48084.04 2021-11-20 06:54:40.000 324 21278.49 482.85 43116.88 48083.96 2021-11-20 06:54:41.000 324 21278.52 482.88 43116.88 48084.01 2021-11-20 06:54:42.000 324 21278.54 482.85 43116.88 48084.00 2021-11-20 06:54:43.000 324 21278.52 482.81 43116.87 48084.01 2021-11-20 06:54:44.000 324 21278.54 482.80 43116.92 48084.03 2021-11-20 06:54:45.000 324 21278.54 482.79 43116.93 48084.04 2021-11-20 06:54:46.000 324 21278.57 482.80 43116.90 48084.01 2021-11-20 06:54:47.000 324 21278.55 482.79 43116.89 48084.07 2021-11-20 06:54:48.000 324 21278.53 482.78 43116.92 48084.06 2021-11-20 06:54:49.000 324 21278.51 482.78 43116.95 48084.05 2021-11-20 06:54:50.000 324 21278.51 482.76 43116.96 48084.08 2021-11-20 06:54:51.000 324 21278.48 482.74 43116.97 48084.02 2021-11-20 06:54:52.000 324 21278.47 482.73 43116.94 48084.12 2021-11-20 06:54:53.000 324 21278.47 482.72 43116.97 48083.99 2021-11-20 06:54:54.000 324 21278.48 482.69 43116.99 48084.10 2021-11-20 06:54:55.000 324 21278.45 482.70 43116.96 48084.01 2021-11-20 06:54:56.000 324 21278.44 482.69 43116.93 48084.06 2021-11-20 06:54:57.000 324 21278.46 482.68 43116.94 48084.06 2021-11-20 06:54:58.000 324 21278.45 482.67 43116.97 48084.05 2021-11-20 06:54:59.000 324 21278.43 482.70 43116.99 48084.08 2021-11-20 06:55:00.000 324 21278.43 482.68 43116.96 48084.00 2021-11-20 06:55:01.000 324 21278.45 482.70 43116.96 48084.08 2021-11-20 06:55:02.000 324 21278.44 482.72 43116.93 48084.02 2021-11-20 06:55:03.000 324 21278.48 482.70 43116.94 48084.03 2021-11-20 06:55:04.000 324 21278.44 482.70 43116.95 48084.04 2021-11-20 06:55:05.000 324 21278.42 482.70 43116.96 48083.96 2021-11-20 06:55:06.000 324 21278.40 482.70 43116.94 48084.01 2021-11-20 06:55:07.000 324 21278.38 482.70 43116.92 48083.91 2021-11-20 06:55:08.000 324 21278.34 482.71 43116.89 48084.01 2021-11-20 06:55:09.000 324 21278.32 482.73 43116.90 48083.90 2021-11-20 06:55:10.000 324 21278.29 482.74 43116.90 48083.95 2021-11-20 06:55:11.000 324 21278.26 482.75 43116.92 48083.92 2021-11-20 06:55:12.000 324 21278.19 482.78 43116.91 48083.87 2021-11-20 06:55:13.000 324 21278.15 482.76 43116.87 48083.91 2021-11-20 06:55:14.000 324 21278.12 482.74 43116.88 48083.86 2021-11-20 06:55:15.000 324 21278.13 482.74 43116.84 48083.85 2021-11-20 06:55:16.000 324 21278.11 482.76 43116.86 48083.83 2021-11-20 06:55:17.000 324 21278.06 482.77 43116.89 48083.78 2021-11-20 06:55:18.000 324 21278.07 482.77 43116.88 48083.82 2021-11-20 06:55:19.000 324 21278.04 482.72 43116.88 48083.81 2021-11-20 06:55:20.000 324 21278.05 482.75 43116.88 48083.80 2021-11-20 06:55:21.000 324 21278.06 482.73 43116.88 48083.83 2021-11-20 06:55:22.000 324 21278.07 482.65 43116.90 48083.80 2021-11-20 06:55:23.000 324 21278.07 482.65 43116.92 48083.80 2021-11-20 06:55:24.000 324 21278.08 482.63 43116.92 48083.86 2021-11-20 06:55:25.000 324 21278.05 482.60 43116.90 48083.87 2021-11-20 06:55:26.000 324 21278.04 482.57 43116.93 48083.81 2021-11-20 06:55:27.000 324 21278.07 482.56 43116.93 48083.88 2021-11-20 06:55:28.000 324 21278.10 482.54 43116.95 48083.80 2021-11-20 06:55:29.000 324 21278.13 482.48 43116.94 48083.83 2021-11-20 06:55:30.000 324 21278.11 482.48 43116.96 48083.93 2021-11-20 06:55:31.000 324 21278.11 482.48 43117.01 48083.93 2021-11-20 06:55:32.000 324 21278.13 482.49 43117.02 48083.92 2021-11-20 06:55:33.000 324 21278.15 482.50 43117.00 48083.97 2021-11-20 06:55:34.000 324 21278.16 482.50 43117.01 48083.91 2021-11-20 06:55:35.000 324 21278.16 482.51 43117.01 48084.01 2021-11-20 06:55:36.000 324 21278.17 482.49 43117.05 48083.95 2021-11-20 06:55:37.000 324 21278.17 482.50 43117.07 48084.05 2021-11-20 06:55:38.000 324 21278.21 482.50 43117.09 48083.98 2021-11-20 06:55:39.000 324 21278.22 482.49 43117.07 48084.08 2021-11-20 06:55:40.000 324 21278.24 482.51 43117.06 48084.09 2021-11-20 06:55:41.000 324 21278.27 482.55 43117.08 48084.01 2021-11-20 06:55:42.000 324 21278.31 482.54 43117.13 48084.17 2021-11-20 06:55:43.000 324 21278.36 482.53 43117.11 48084.13 2021-11-20 06:55:44.000 324 21278.38 482.54 43117.10 48084.17 2021-11-20 06:55:45.000 324 21278.42 482.54 43117.13 48084.16 2021-11-20 06:55:46.000 324 21278.46 482.56 43117.12 48084.23 2021-11-20 06:55:47.000 324 21278.50 482.54 43117.13 48084.21 2021-11-20 06:55:48.000 324 21278.53 482.58 43117.14 48084.18 2021-11-20 06:55:49.000 324 21278.55 482.58 43117.14 48084.29 2021-11-20 06:55:50.000 324 21278.53 482.61 43117.12 48084.21 2021-11-20 06:55:51.000 324 21278.56 482.59 43117.13 48084.25 2021-11-20 06:55:52.000 324 21278.56 482.61 43117.08 48084.23 2021-11-20 06:55:53.000 324 21278.56 482.61 43117.10 48084.20 2021-11-20 06:55:54.000 324 21278.58 482.61 43117.12 48084.29 2021-11-20 06:55:55.000 324 21278.53 482.64 43117.10 48084.19 2021-11-20 06:55:56.000 324 21278.53 482.62 43117.09 48084.34 2021-11-20 06:55:57.000 324 21278.52 482.63 43117.13 48084.19 2021-11-20 06:55:58.000 324 21278.50 482.65 43117.10 48084.31 2021-11-20 06:55:59.000 324 21278.51 482.66 43117.08 48084.19 2021-11-20 06:56:00.000 324 21278.54 482.65 43117.10 48084.18 2021-11-20 06:56:01.000 324 21278.53 482.66 43117.14 48084.27 2021-11-20 06:56:02.000 324 21278.54 482.68 43117.13 48084.14 2021-11-20 06:56:03.000 324 21278.53 482.69 43117.12 48084.31 2021-11-20 06:56:04.000 324 21278.52 482.71 43117.11 48084.17 2021-11-20 06:56:05.000 324 21278.52 482.76 43117.14 48084.31 2021-11-20 06:56:06.000 324 21278.50 482.75 43117.12 48084.15 2021-11-20 06:56:07.000 324 21278.48 482.71 43117.12 48084.12 2021-11-20 06:56:08.000 324 21278.51 482.69 43117.10 48084.21 2021-11-20 06:56:09.000 324 21278.48 482.68 43117.10 48084.13 2021-11-20 06:56:10.000 324 21278.46 482.67 43117.08 48084.21 2021-11-20 06:56:11.000 324 21278.44 482.65 43117.05 48084.07 2021-11-20 06:56:12.000 324 21278.41 482.63 43117.07 48084.22 2021-11-20 06:56:13.000 324 21278.42 482.61 43117.06 48084.07 2021-11-20 06:56:14.000 324 21278.42 482.56 43117.05 48084.09 2021-11-20 06:56:15.000 324 21278.38 482.55 43117.03 48084.11 2021-11-20 06:56:16.000 324 21278.36 482.57 43117.00 48084.02 2021-11-20 06:56:17.000 324 21278.35 482.57 43117.03 48084.11 2021-11-20 06:56:18.000 324 21278.33 482.59 43117.02 48083.98 2021-11-20 06:56:19.000 324 21278.36 482.59 43116.97 48084.10 2021-11-20 06:56:20.000 324 21278.32 482.60 43116.97 48083.95 2021-11-20 06:56:21.000 324 21278.33 482.60 43116.95 48083.96 2021-11-20 06:56:22.000 324 21278.35 482.61 43116.96 48084.00 2021-11-20 06:56:23.000 324 21278.36 482.59 43116.96 48083.97 2021-11-20 06:56:24.000 324 21278.39 482.62 43116.96 48084.02 2021-11-20 06:56:25.000 324 21278.38 482.63 43116.95 48083.94 2021-11-20 06:56:26.000 324 21278.36 482.66 43116.91 48084.01 2021-11-20 06:56:27.000 324 21278.39 482.67 43116.90 48083.93 2021-11-20 06:56:28.000 324 21278.44 482.70 43116.91 48084.03 2021-11-20 06:56:29.000 324 21278.46 482.69 43116.89 48083.94 2021-11-20 06:56:30.000 324 21278.50 482.69 43116.90 48083.99 2021-11-20 06:56:31.000 324 21278.51 482.67 43116.90 48083.97 2021-11-20 06:56:32.000 324 21278.52 482.65 43116.90 48083.99 2021-11-20 06:56:33.000 324 21278.52 482.65 43116.91 48084.05 2021-11-20 06:56:34.000 324 21278.50 482.64 43116.92 48083.95 2021-11-20 06:56:35.000 324 21278.49 482.65 43116.92 48084.06 2021-11-20 06:56:36.000 324 21278.50 482.65 43116.91 48083.97 2021-11-20 06:56:37.000 324 21278.51 482.66 43116.91 48084.04 2021-11-20 06:56:38.000 324 21278.47 482.70 43116.85 48083.92 2021-11-20 06:56:39.000 324 21278.50 482.70 43116.83 48084.00 2021-11-20 06:56:40.000 324 21278.50 482.71 43116.82 48083.98 2021-11-20 06:56:41.000 324 21278.48 482.69 43116.82 48083.89 2021-11-20 06:56:42.000 324 21278.51 482.67 43116.81 48083.99 2021-11-20 06:56:43.000 324 21278.49 482.64 43116.79 48083.85 2021-11-20 06:56:44.000 324 21278.54 482.63 43116.81 48083.96 2021-11-20 06:56:45.000 324 21278.52 482.65 43116.79 48083.87 2021-11-20 06:56:46.000 324 21278.50 482.60 43116.78 48083.93 2021-11-20 06:56:47.000 324 21278.50 482.57 43116.80 48083.95 2021-11-20 06:56:48.000 324 21278.51 482.53 43116.82 48083.89 2021-11-20 06:56:49.000 324 21278.52 482.53 43116.79 48083.95 2021-11-20 06:56:50.000 324 21278.51 482.50 43116.79 48083.87 2021-11-20 06:56:51.000 324 21278.51 482.50 43116.78 48084.00 2021-11-20 06:56:52.000 324 21278.55 482.44 43116.80 48083.88 2021-11-20 06:56:53.000 324 21278.55 482.47 43116.79 48084.01 2021-11-20 06:56:54.000 324 21278.58 482.53 43116.78 48083.90 2021-11-20 06:56:55.000 324 21278.61 482.55 43116.74 48083.99 2021-11-20 06:56:56.000 324 21278.66 482.55 43116.73 48083.96 2021-11-20 06:56:57.000 324 21278.69 482.57 43116.71 48083.93 2021-11-20 06:56:58.000 324 21278.68 482.56 43116.69 48083.94 2021-11-20 06:56:59.000 324 21278.70 482.50 43116.68 48083.88 2021-11-20 06:57:00.000 324 21278.69 482.50 43116.65 48083.93 2021-11-20 06:57:01.000 324 21278.67 482.44 43116.66 48083.82 2021-11-20 06:57:02.000 324 21278.69 482.39 43116.66 48083.97 2021-11-20 06:57:03.000 324 21278.66 482.42 43116.66 48083.87 2021-11-20 06:57:04.000 324 21278.67 482.40 43116.64 48083.88 2021-11-20 06:57:05.000 324 21278.68 482.37 43116.66 48083.88 2021-11-20 06:57:06.000 324 21278.65 482.33 43116.66 48083.82 2021-11-20 06:57:07.000 324 21278.61 482.34 43116.63 48083.91 2021-11-20 06:57:08.000 324 21278.58 482.37 43116.63 48083.79 2021-11-20 06:57:09.000 324 21278.56 482.38 43116.65 48083.89 2021-11-20 06:57:10.000 324 21278.53 482.39 43116.64 48083.75 2021-11-20 06:57:11.000 324 21278.50 482.42 43116.62 48083.84 2021-11-20 06:57:12.000 324 21278.49 482.43 43116.61 48083.70 2021-11-20 06:57:13.000 324 21278.45 482.41 43116.63 48083.74 2021-11-20 06:57:14.000 324 21278.44 482.39 43116.62 48083.70 2021-11-20 06:57:15.000 324 21278.45 482.38 43116.61 48083.71 2021-11-20 06:57:16.000 324 21278.45 482.37 43116.63 48083.76 2021-11-20 06:57:17.000 324 21278.44 482.37 43116.68 48083.76 2021-11-20 06:57:18.000 324 21278.44 482.39 43116.69 48083.81 2021-11-20 06:57:19.000 324 21278.46 482.44 43116.69 48083.71 2021-11-20 06:57:20.000 324 21278.48 482.47 43116.71 48083.83 2021-11-20 06:57:21.000 324 21278.47 482.48 43116.70 48083.71 2021-11-20 06:57:22.000 324 21278.44 482.50 43116.71 48083.84 2021-11-20 06:57:23.000 324 21278.46 482.56 43116.68 48083.71 2021-11-20 06:57:24.000 324 21278.44 482.58 43116.71 48083.81 2021-11-20 06:57:25.000 324 21278.42 482.59 43116.69 48083.83 2021-11-20 06:57:26.000 324 21278.41 482.62 43116.69 48083.76 2021-11-20 06:57:27.000 324 21278.40 482.62 43116.69 48083.68 2021-11-20 06:57:28.000 324 21278.35 482.62 43116.65 48083.78 2021-11-20 06:57:29.000 324 21278.31 482.62 43116.66 48083.63 2021-11-20 06:57:30.000 324 21278.27 482.63 43116.64 48083.74 2021-11-20 06:57:31.000 324 21278.22 482.65 43116.65 48083.65 2021-11-20 06:57:32.000 324 21278.21 482.66 43116.66 48083.73 2021-11-20 06:57:33.000 324 21278.22 482.64 43116.69 48083.76 2021-11-20 06:57:34.000 324 21278.18 482.69 43116.68 48083.61 2021-11-20 06:57:35.000 324 21278.17 482.69 43116.71 48083.75 2021-11-20 06:57:36.000 324 21278.19 482.67 43116.68 48083.61 2021-11-20 06:57:37.000 324 21278.12 482.66 43116.69 48083.73 2021-11-20 06:57:38.000 324 21278.11 482.63 43116.70 48083.63 2021-11-20 06:57:39.000 324 21278.13 482.62 43116.69 48083.59 2021-11-20 06:57:40.000 324 21278.10 482.62 43116.68 48083.68 2021-11-20 06:57:41.000 324 21278.09 482.59 43116.68 48083.71 2021-11-20 06:57:42.000 324 21278.09 482.56 43116.68 48083.60 2021-11-20 06:57:43.000 324 21278.09 482.56 43116.64 48083.61 2021-11-20 06:57:44.000 324 21278.11 482.54 43116.65 48083.66 2021-11-20 06:57:45.000 324 21278.04 482.52 43116.64 48083.65 2021-11-20 06:57:46.000 324 21278.01 482.48 43116.67 48083.59 2021-11-20 06:57:47.000 324 21277.97 482.43 43116.67 48083.61 2021-11-20 06:57:48.000 324 21277.96 482.38 43116.64 48083.48 2021-11-20 06:57:49.000 324 21277.94 482.33 43116.65 48083.54 2021-11-20 06:57:50.000 324 21277.92 482.31 43116.66 48083.61 2021-11-20 06:57:51.000 324 21277.87 482.29 43116.66 48083.54 2021-11-20 06:57:52.000 324 21277.80 482.30 43116.65 48083.55 2021-11-20 06:57:53.000 324 21277.79 482.28 43116.66 48083.49 2021-11-20 06:57:54.000 324 21277.79 482.30 43116.66 48083.42 2021-11-20 06:57:55.000 324 21277.74 482.31 43116.64 48083.49 2021-11-20 06:57:56.000 324 21277.73 482.33 43116.64 48083.51 2021-11-20 06:57:57.000 324 21277.75 482.33 43116.68 48083.40 2021-11-20 06:57:58.000 324 21277.74 482.33 43116.65 48083.39 2021-11-20 06:57:59.000 324 21277.74 482.32 43116.64 48083.50 2021-11-20 06:58:00.000 324 21277.72 482.37 43116.69 48083.45 2021-11-20 06:58:01.000 324 21277.72 482.38 43116.68 48083.37 2021-11-20 06:58:02.000 324 21277.73 482.42 43116.68 48083.48 2021-11-20 06:58:03.000 324 21277.68 482.47 43116.66 48083.41 2021-11-20 06:58:04.000 324 21277.68 482.48 43116.68 48083.45 2021-11-20 06:58:05.000 324 21277.69 482.50 43116.68 48083.54 2021-11-20 06:58:06.000 324 21277.67 482.53 43116.68 48083.42 2021-11-20 06:58:07.000 324 21277.65 482.56 43116.68 48083.39 2021-11-20 06:58:08.000 324 21277.66 482.57 43116.68 48083.49 2021-11-20 06:58:09.000 324 21277.67 482.51 43116.70 48083.46 2021-11-20 06:58:10.000 324 21277.65 482.47 43116.77 48083.42 2021-11-20 06:58:11.000 324 21277.65 482.46 43116.82 48083.51 2021-11-20 06:58:12.000 324 21277.63 482.44 43116.85 48083.45 2021-11-20 06:58:13.000 324 21277.59 482.47 43116.87 48083.57 2021-11-20 06:58:14.000 324 21277.58 482.49 43116.91 48083.53 2021-11-20 06:58:15.000 324 21277.60 482.51 43116.89 48083.58 2021-11-20 06:58:16.000 324 21277.60 482.51 43116.89 48083.64 2021-11-20 06:58:17.000 324 21277.63 482.51 43116.86 48083.52 2021-11-20 06:58:18.000 324 21277.60 482.56 43116.85 48083.65 2021-11-20 06:58:19.000 324 21277.63 482.59 43116.83 48083.52 2021-11-20 06:58:20.000 324 21277.61 482.63 43116.79 48083.59 2021-11-20 06:58:21.000 324 21277.61 482.64 43116.75 48083.46 2021-11-20 06:58:22.000 324 21277.61 482.63 43116.73 48083.56 2021-11-20 06:58:23.000 324 21277.59 482.64 43116.73 48083.53 2021-11-20 06:58:24.000 324 21277.57 482.66 43116.72 48083.47 2021-11-20 06:58:25.000 324 21277.57 482.66 43116.72 48083.47 2021-11-20 06:58:26.000 324 21277.58 482.66 43116.69 48083.44 2021-11-20 06:58:27.000 324 21277.54 482.71 43116.66 48083.44 2021-11-20 06:58:28.000 324 21277.52 482.72 43116.66 48083.39 2021-11-20 06:58:29.000 324 21277.52 482.73 43116.69 48083.40 2021-11-20 06:58:30.000 324 21277.54 482.69 43116.66 48083.32 2021-11-20 06:58:31.000 324 21277.54 482.69 43116.70 48083.45 2021-11-20 06:58:32.000 324 21277.53 482.71 43116.69 48083.31 2021-11-20 06:58:33.000 324 21277.50 482.76 43116.68 48083.37 2021-11-20 06:58:34.000 324 21277.48 482.82 43116.67 48083.44 2021-11-20 06:58:35.000 324 21277.47 482.87 43116.67 48083.31 2021-11-20 06:58:36.000 324 21277.47 482.89 43116.65 48083.30 2021-11-20 06:58:37.000 324 21277.45 482.96 43116.67 48083.37 2021-11-20 06:58:38.000 324 21277.42 482.97 43116.66 48083.33 2021-11-20 06:58:39.000 324 21277.39 482.99 43116.64 48083.38 2021-11-20 06:58:40.000 324 21277.37 483.03 43116.65 48083.24 2021-11-20 06:58:41.000 324 21277.37 483.04 43116.64 48083.39 2021-11-20 06:58:42.000 324 21277.35 483.09 43116.63 48083.25 2021-11-20 06:58:43.000 324 21277.36 483.12 43116.65 48083.35 2021-11-20 06:58:44.000 324 21277.39 483.14 43116.64 48083.23 2021-11-20 06:58:45.000 324 21277.42 483.17 43116.60 48083.32 2021-11-20 06:58:46.000 324 21277.42 483.16 43116.61 48083.21 2021-11-20 06:58:47.000 324 21277.43 483.12 43116.62 48083.31 2021-11-20 06:58:48.000 324 21277.43 483.14 43116.60 48083.35 2021-11-20 06:58:49.000 324 21277.45 483.15 43116.60 48083.32 2021-11-20 06:58:50.000 324 21277.46 483.16 43116.58 48083.35 2021-11-20 06:58:51.000 324 21277.45 483.17 43116.58 48083.29 2021-11-20 06:58:52.000 324 21277.48 483.16 43116.60 48083.32 2021-11-20 06:58:53.000 324 21277.52 483.13 43116.63 48083.24 2021-11-20 06:58:54.000 324 21277.55 483.10 43116.61 48083.34 2021-11-20 06:58:55.000 324 21277.53 483.09 43116.64 48083.41 2021-11-20 06:58:56.000 324 21277.57 483.05 43116.62 48083.33 2021-11-20 06:58:57.000 324 21277.59 483.05 43116.65 48083.43 2021-11-20 06:58:58.000 324 21277.62 483.05 43116.62 48083.36 2021-11-20 06:58:59.000 324 21277.68 483.03 43116.59 48083.37 2021-11-20 06:59:00.000 324 21277.71 483.01 43116.63 48083.43 2021-11-20 06:59:01.000 324 21277.72 483.02 43116.67 48083.40 2021-11-20 06:59:02.000 324 21277.71 483.01 43116.66 48083.45 2021-11-20 06:59:03.000 324 21277.75 483.00 43116.65 48083.43 2021-11-20 06:59:04.000 324 21277.77 483.01 43116.65 48083.51 2021-11-20 06:59:05.000 324 21277.77 483.04 43116.64 48083.42 2021-11-20 06:59:06.000 324 21277.83 483.01 43116.68 48083.52 2021-11-20 06:59:07.000 324 21277.85 483.02 43116.64 48083.42 2021-11-20 06:59:08.000 324 21277.83 482.99 43116.64 48083.53 2021-11-20 06:59:09.000 324 21277.82 482.97 43116.65 48083.43 2021-11-20 06:59:10.000 324 21277.79 482.99 43116.66 48083.55 2021-11-20 06:59:11.000 324 21277.78 483.00 43116.65 48083.44 2021-11-20 06:59:12.000 324 21277.82 482.99 43116.67 48083.51 2021-11-20 06:59:13.000 324 21277.78 482.99 43116.67 48083.53 2021-11-20 06:59:14.000 324 21277.76 483.00 43116.64 48083.49 2021-11-20 06:59:15.000 324 21277.78 482.97 43116.62 48083.54 2021-11-20 06:59:16.000 324 21277.76 482.95 43116.66 48083.41 2021-11-20 06:59:17.000 324 21277.80 482.92 43116.61 48083.53 2021-11-20 06:59:18.000 324 21277.80 482.94 43116.64 48083.43 2021-11-20 06:59:19.000 324 21277.77 482.94 43116.65 48083.43 2021-11-20 06:59:20.000 324 21277.76 482.94 43116.62 48083.51 2021-11-20 06:59:21.000 324 21277.79 482.96 43116.60 48083.50 2021-11-20 06:59:22.000 324 21277.80 482.96 43116.60 48083.47 2021-11-20 06:59:23.000 324 21277.78 482.94 43116.63 48083.53 2021-11-20 06:59:24.000 324 21277.78 482.91 43116.64 48083.41 2021-11-20 06:59:25.000 324 21277.77 482.92 43116.63 48083.49 2021-11-20 06:59:26.000 324 21277.77 482.92 43116.64 48083.55 2021-11-20 06:59:27.000 324 21277.76 482.97 43116.63 48083.51 2021-11-20 06:59:28.000 324 21277.76 482.99 43116.62 48083.51 2021-11-20 06:59:29.000 324 21277.79 483.01 43116.62 48083.49 2021-11-20 06:59:30.000 324 21277.77 483.08 43116.60 48083.41 2021-11-20 06:59:31.000 324 21277.78 483.13 43116.59 48083.51 2021-11-20 06:59:32.000 324 21277.76 483.09 43116.54 48083.36 2021-11-20 06:59:33.000 324 21277.69 483.03 43116.56 48083.49 2021-11-20 06:59:34.000 324 21277.68 482.97 43116.60 48083.36 2021-11-20 06:59:35.000 324 21277.67 482.97 43116.57 48083.46 2021-11-20 06:59:36.000 324 21277.67 482.98 43116.60 48083.34 2021-11-20 06:59:37.000 324 21277.69 482.94 43116.58 48083.44 2021-11-20 06:59:38.000 324 21277.69 482.89 43116.60 48083.38 2021-11-20 06:59:39.000 324 21277.71 482.84 43116.59 48083.44 2021-11-20 06:59:40.000 324 21277.73 482.76 43116.60 48083.39 2021-11-20 06:59:41.000 324 21277.75 482.71 43116.59 48083.45 2021-11-20 06:59:42.000 324 21277.73 482.70 43116.62 48083.48 2021-11-20 06:59:43.000 324 21277.76 482.63 43116.62 48083.41 2021-11-20 06:59:44.000 324 21277.72 482.60 43116.63 48083.40 2021-11-20 06:59:45.000 324 21277.71 482.54 43116.62 48083.49 2021-11-20 06:59:46.000 324 21277.73 482.51 43116.62 48083.44 2021-11-20 06:59:47.000 324 21277.68 482.47 43116.64 48083.36 2021-11-20 06:59:48.000 324 21277.65 482.42 43116.62 48083.45 2021-11-20 06:59:49.000 324 21277.64 482.38 43116.63 48083.48 2021-11-20 06:59:50.000 324 21277.63 482.39 43116.64 48083.40 2021-11-20 06:59:51.000 324 21277.60 482.37 43116.65 48083.46 2021-11-20 06:59:52.000 324 21277.58 482.34 43116.67 48083.40 2021-11-20 06:59:53.000 324 21277.57 482.34 43116.66 48083.36 2021-11-20 06:59:54.000 324 21277.56 482.34 43116.65 48083.46 2021-11-20 06:59:55.000 324 21277.53 482.32 43116.65 48083.43 2021-11-20 06:59:56.000 324 21277.51 482.30 43116.68 48083.40 2021-11-20 06:59:57.000 324 21277.49 482.31 43116.72 48083.40 2021-11-20 06:59:58.000 324 21277.48 482.30 43116.70 48083.36 2021-11-20 06:59:59.000 324 21277.46 482.28 43116.70 48083.43 2021-11-20 07:00:00.000 324 21277.42 482.28 43116.71 48083.31 2021-11-20 07:00:01.000 324 21277.40 482.26 43116.73 48083.46 2021-11-20 07:00:02.000 324 21277.38 482.28 43116.72 48083.35 2021-11-20 07:00:03.000 324 21277.34 482.30 43116.74 48083.45 2021-11-20 07:00:04.000 324 21277.33 482.30 43116.74 48083.32 2021-11-20 07:00:05.000 324 21277.33 482.33 43116.72 48083.37 2021-11-20 07:00:06.000 324 21277.31 482.35 43116.75 48083.43 2021-11-20 07:00:07.000 324 21277.29 482.36 43116.73 48083.35 2021-11-20 07:00:08.000 324 21277.28 482.38 43116.72 48083.29 2021-11-20 07:00:09.000 324 21277.25 482.40 43116.73 48083.35 2021-11-20 07:00:10.000 324 21277.26 482.39 43116.73 48083.30 2021-11-20 07:00:11.000 324 21277.24 482.41 43116.70 48083.36 2021-11-20 07:00:12.000 324 21277.25 482.41 43116.70 48083.35 2021-11-20 07:00:13.000 324 21277.25 482.39 43116.68 48083.22 2021-11-20 07:00:14.000 324 21277.24 482.42 43116.69 48083.25 2021-11-20 07:00:15.000 324 21277.22 482.42 43116.69 48083.34 2021-11-20 07:00:16.000 324 21277.27 482.35 43116.69 48083.26 2021-11-20 07:00:17.000 324 21277.27 482.34 43116.69 48083.22 2021-11-20 07:00:18.000 324 21277.27 482.31 43116.72 48083.36 2021-11-20 07:00:19.000 324 21277.27 482.30 43116.74 48083.27 2021-11-20 07:00:20.000 324 21277.27 482.31 43116.75 48083.37 2021-11-20 07:00:21.000 324 21277.24 482.34 43116.73 48083.28 2021-11-20 07:00:22.000 324 21277.19 482.38 43116.76 48083.40 2021-11-20 07:00:23.000 324 21277.15 482.42 43116.75 48083.32 2021-11-20 07:00:24.000 324 21277.09 482.41 43116.73 48083.29 2021-11-20 07:00:25.000 324 21277.04 482.43 43116.69 48083.25 2021-11-20 07:00:26.000 324 21277.00 482.44 43116.65 48083.18 2021-11-20 07:00:27.000 324 21276.97 482.44 43116.67 48083.21 2021-11-20 07:00:28.000 324 21276.95 482.47 43116.67 48083.07 2021-11-20 07:00:29.000 324 21276.91 482.47 43116.64 48083.20 2021-11-20 07:00:30.000 324 21276.91 482.52 43116.61 48083.05 2021-11-20 07:00:31.000 324 21276.93 482.52 43116.59 48083.16 2021-11-20 07:00:32.000 324 21276.95 482.53 43116.63 48083.03 2021-11-20 07:00:33.000 324 21276.96 482.54 43116.62 48083.15 2021-11-20 07:00:34.000 324 21276.98 482.56 43116.59 48083.03 2021-11-20 07:00:35.000 324 21277.00 482.55 43116.61 48083.14 2021-11-20 07:00:36.000 324 21277.04 482.56 43116.57 48083.06 2021-11-20 07:00:37.000 324 21277.10 482.56 43116.56 48083.12 2021-11-20 07:00:38.000 324 21277.15 482.58 43116.56 48083.07 2021-11-20 07:00:39.000 324 21277.23 482.61 43116.53 48083.14 2021-11-20 07:00:40.000 324 21277.22 482.59 43116.47 48083.08 2021-11-20 07:00:41.000 324 21277.24 482.60 43116.48 48083.13 2021-11-20 07:00:42.000 324 21277.24 482.61 43116.46 48083.14 2021-11-20 07:00:43.000 324 21277.25 482.61 43116.47 48083.08 2021-11-20 07:00:44.000 324 21277.24 482.59 43116.50 48083.12 2021-11-20 07:00:45.000 324 21277.22 482.61 43116.46 48083.08 2021-11-20 07:00:46.000 324 21277.24 482.61 43116.45 48083.10 2021-11-20 07:00:47.000 324 21277.21 482.62 43116.46 48083.05 2021-11-20 07:00:48.000 324 21277.23 482.61 43116.44 48083.06 2021-11-20 07:00:49.000 324 21277.27 482.58 43116.46 48083.02 2021-11-20 07:00:50.000 324 21277.30 482.58 43116.46 48083.11 2021-11-20 07:00:51.000 324 21277.31 482.58 43116.42 48083.01 2021-11-20 07:00:52.000 324 21277.34 482.55 43116.44 48083.12 2021-11-20 07:00:53.000 324 21277.35 482.52 43116.43 48083.03 2021-11-20 07:00:54.000 324 21277.35 482.51 43116.44 48083.15 2021-11-20 07:00:55.000 324 21277.37 482.48 43116.47 48083.07 2021-11-20 07:00:56.000 324 21277.38 482.44 43116.47 48083.16 2021-11-20 07:00:57.000 324 21277.37 482.45 43116.46 48083.12 2021-11-20 07:00:58.000 324 21277.41 482.41 43116.45 48083.21 2021-11-20 07:00:59.000 324 21277.42 482.37 43116.46 48083.17 2021-11-20 07:01:00.000 324 21277.39 482.35 43116.49 48083.10 2021-11-20 07:01:01.000 324 21277.36 482.37 43116.49 48083.16 2021-11-20 07:01:02.000 324 21277.36 482.37 43116.46 48083.20 2021-11-20 07:01:03.000 324 21277.36 482.37 43116.49 48083.13 2021-11-20 07:01:04.000 324 21277.31 482.33 43116.48 48083.20 2021-11-20 07:01:05.000 324 21277.27 482.33 43116.51 48083.09 2021-11-20 07:01:06.000 324 21277.24 482.37 43116.51 48083.17 2021-11-20 07:01:07.000 324 21277.19 482.38 43116.50 48083.09 2021-11-20 07:01:08.000 324 21277.15 482.46 43116.47 48083.15 2021-11-20 07:01:09.000 324 21277.12 482.51 43116.45 48083.02 2021-11-20 07:01:10.000 324 21277.07 482.53 43116.43 48083.09 2021-11-20 07:01:11.000 324 21277.05 482.57 43116.42 48082.92 2021-11-20 07:01:12.000 324 21277.03 482.57 43116.43 48083.02 2021-11-20 07:01:13.000 324 21277.00 482.58 43116.41 48082.90 2021-11-20 07:01:14.000 324 21276.98 482.60 43116.45 48082.94 2021-11-20 07:01:15.000 324 21276.96 482.58 43116.46 48082.91 2021-11-20 07:01:16.000 324 21276.93 482.58 43116.43 48082.99 2021-11-20 07:01:17.000 324 21276.96 482.60 43116.46 48082.91 2021-11-20 07:01:18.000 324 21276.95 482.63 43116.49 48082.99 2021-11-20 07:01:19.000 324 21276.95 482.65 43116.50 48083.06 2021-11-20 07:01:20.000 324 21276.94 482.66 43116.55 48082.95 2021-11-20 07:01:21.000 324 21276.93 482.69 43116.54 48083.03 2021-11-20 07:01:22.000 324 21276.90 482.72 43116.51 48083.06 2021-11-20 07:01:23.000 324 21276.92 482.70 43116.54 48082.97 2021-11-20 07:01:24.000 324 21276.92 482.69 43116.55 48083.05 2021-11-20 07:01:25.000 324 21276.92 482.73 43116.59 48082.98 2021-11-20 07:01:26.000 324 21276.95 482.73 43116.57 48083.01 2021-11-20 07:01:27.000 324 21276.95 482.74 43116.56 48083.05 2021-11-20 07:01:28.000 324 21276.92 482.78 43116.56 48083.04 2021-11-20 07:01:29.000 324 21276.93 482.79 43116.59 48082.98 2021-11-20 07:01:30.000 324 21276.96 482.75 43116.62 48083.13 2021-11-20 07:01:31.000 324 21277.00 482.79 43116.61 48083.02 2021-11-20 07:01:32.000 324 21277.01 482.79 43116.59 48083.14 2021-11-20 07:01:33.000 324 21277.03 482.82 43116.58 48083.09 2021-11-20 07:01:34.000 324 21277.07 482.84 43116.65 48083.20 2021-11-20 07:01:35.000 324 21277.07 482.84 43116.69 48083.13 2021-11-20 07:01:36.000 324 21277.10 482.86 43116.67 48083.22 2021-11-20 07:01:37.000 324 21277.11 482.91 43116.68 48083.15 2021-11-20 07:01:38.000 324 21277.11 482.94 43116.66 48083.21 2021-11-20 07:01:39.000 324 21277.06 482.99 43116.64 48083.11 2021-11-20 07:01:40.000 324 21277.06 483.00 43116.63 48083.24 2021-11-20 07:01:41.000 324 21277.08 483.00 43116.67 48083.12 2021-11-20 07:01:42.000 324 21277.08 483.03 43116.66 48083.25 2021-11-20 07:01:43.000 324 21277.07 483.06 43116.63 48083.21 2021-11-20 07:01:44.000 324 21277.10 483.09 43116.66 48083.19 2021-11-20 07:01:45.000 324 21277.13 483.11 43116.66 48083.26 2021-11-20 07:01:46.000 324 21277.19 483.12 43116.68 48083.31 2021-11-20 07:01:47.000 324 21277.22 483.11 43116.68 48083.22 2021-11-20 07:01:48.000 324 21277.25 483.13 43116.68 48083.34 2021-11-20 07:01:49.000 324 21277.28 483.14 43116.69 48083.24 2021-11-20 07:01:50.000 324 21277.33 483.16 43116.74 48083.28 2021-11-20 07:01:51.000 324 21277.35 483.18 43116.73 48083.40 2021-11-20 07:01:52.000 324 21277.42 483.19 43116.70 48083.34 2021-11-20 07:01:53.000 324 21277.49 483.19 43116.69 48083.41 2021-11-20 07:01:54.000 324 21277.52 483.19 43116.69 48083.42 2021-11-20 07:01:55.000 324 21277.57 483.17 43116.72 48083.34 2021-11-20 07:01:56.000 324 21277.63 483.17 43116.71 48083.46 2021-11-20 07:01:57.000 324 21277.66 483.16 43116.70 48083.52 2021-11-20 07:01:58.000 324 21277.68 483.12 43116.70 48083.45 2021-11-20 07:01:59.000 324 21277.72 483.11 43116.70 48083.49 2021-11-20 07:02:00.000 324 21277.74 483.11 43116.71 48083.60 2021-11-20 07:02:01.000 324 21277.75 483.09 43116.72 48083.58 2021-11-20 07:02:02.000 324 21277.78 483.07 43116.71 48083.51 2021-11-20 07:02:03.000 324 21277.79 483.04 43116.69 48083.66 2021-11-20 07:02:04.000 324 21277.80 483.05 43116.73 48083.54 2021-11-20 07:02:05.000 324 21277.82 483.03 43116.75 48083.68 2021-11-20 07:02:06.000 324 21277.84 483.01 43116.76 48083.54 2021-11-20 07:02:07.000 324 21277.83 483.01 43116.75 48083.61 2021-11-20 07:02:08.000 324 21277.83 483.00 43116.77 48083.61 2021-11-20 07:02:09.000 324 21277.83 483.00 43116.77 48083.60 2021-11-20 07:02:10.000 324 21277.85 482.97 43116.77 48083.65 2021-11-20 07:02:11.000 324 21277.83 482.94 43116.75 48083.59 2021-11-20 07:02:12.000 324 21277.86 482.90 43116.76 48083.72 2021-11-20 07:02:13.000 324 21277.85 482.89 43116.80 48083.70 2021-11-20 07:02:14.000 324 21277.84 482.91 43116.83 48083.67 2021-11-20 07:02:15.000 324 21277.89 482.89 43116.83 48083.73 2021-11-20 07:02:16.000 324 21277.89 482.89 43116.86 48083.75 2021-11-20 07:02:17.000 324 21277.84 482.87 43116.85 48083.69 2021-11-20 07:02:18.000 324 21277.78 482.85 43116.88 48083.76 2021-11-20 07:02:19.000 324 21277.76 482.82 43116.89 48083.67 2021-11-20 07:02:20.000 324 21277.72 482.81 43116.93 48083.76 2021-11-20 07:02:21.000 324 21277.70 482.81 43116.99 48083.68 2021-11-20 07:02:22.000 324 21277.70 482.79 43116.97 48083.77 2021-11-20 07:02:23.000 324 21277.69 482.81 43116.95 48083.67 2021-11-20 07:02:24.000 324 21277.67 482.80 43117.00 48083.74 2021-11-20 07:02:25.000 324 21277.65 482.81 43117.06 48083.79 2021-11-20 07:02:26.000 324 21277.62 482.84 43117.07 48083.72 2021-11-20 07:02:27.000 324 21277.61 482.85 43117.06 48083.79 2021-11-20 07:02:28.000 324 21277.60 482.85 43117.05 48083.72 2021-11-20 07:02:29.000 324 21277.63 482.86 43117.06 48083.83 2021-11-20 07:02:30.000 324 21277.62 482.87 43117.10 48083.76 2021-11-20 07:02:31.000 324 21277.60 482.90 43117.08 48083.74 2021-11-20 07:02:32.000 324 21277.58 482.90 43117.07 48083.81 2021-11-20 07:02:33.000 324 21277.59 482.86 43117.08 48083.85 2021-11-20 07:02:34.000 324 21277.60 482.85 43117.08 48083.73 2021-11-20 07:02:35.000 324 21277.61 482.84 43117.08 48083.84 2021-11-20 07:02:36.000 324 21277.61 482.80 43117.11 48083.77 2021-11-20 07:02:37.000 324 21277.60 482.79 43117.10 48083.79 2021-11-20 07:02:38.000 324 21277.61 482.75 43117.12 48083.83 2021-11-20 07:02:39.000 324 21277.60 482.74 43117.11 48083.87 2021-11-20 07:02:40.000 324 21277.58 482.74 43117.16 48083.81 2021-11-20 07:02:41.000 324 21277.56 482.69 43117.17 48083.88 2021-11-20 07:02:42.000 324 21277.55 482.65 43117.13 48083.81 2021-11-20 07:02:43.000 324 21277.57 482.62 43117.18 48083.90 2021-11-20 07:02:44.000 324 21277.53 482.64 43117.17 48083.84 2021-11-20 07:02:45.000 324 21277.56 482.64 43117.17 48083.88 2021-11-20 07:02:46.000 324 21277.54 482.65 43117.19 48083.82 2021-11-20 07:02:47.000 324 21277.54 482.64 43117.18 48083.86 2021-11-20 07:02:48.000 324 21277.54 482.63 43117.20 48083.86 2021-11-20 07:02:49.000 324 21277.53 482.61 43117.18 48083.82 2021-11-20 07:02:50.000 324 21277.54 482.61 43117.22 48083.94 2021-11-20 07:02:51.000 324 21277.51 482.62 43117.20 48083.80 2021-11-20 07:02:52.000 324 21277.49 482.61 43117.23 48083.93 2021-11-20 07:02:53.000 324 21277.44 482.58 43117.26 48083.82 2021-11-20 07:02:54.000 324 21277.42 482.58 43117.24 48083.82 2021-11-20 07:02:55.000 324 21277.40 482.57 43117.23 48083.88 2021-11-20 07:02:56.000 324 21277.34 482.57 43117.27 48083.81 2021-11-20 07:02:57.000 324 21277.29 482.61 43117.29 48083.90 2021-11-20 07:02:58.000 324 21277.32 482.62 43117.28 48083.76 2021-11-20 07:02:59.000 324 21277.27 482.65 43117.29 48083.90 2021-11-20 07:03:00.000 324 21277.26 482.66 43117.30 48083.77 2021-11-20 07:03:01.000 324 21277.26 482.69 43117.27 48083.85 2021-11-20 07:03:02.000 324 21277.21 482.74 43117.26 48083.72 2021-11-20 07:03:03.000 324 21277.17 482.80 43117.24 48083.76 2021-11-20 07:03:04.000 324 21277.18 482.84 43117.20 48083.67 2021-11-20 07:03:05.000 324 21277.17 482.84 43117.13 48083.67 2021-11-20 07:03:06.000 324 21277.14 482.87 43117.09 48083.63 2021-11-20 07:03:07.000 324 21277.12 482.86 43117.07 48083.57 2021-11-20 07:03:08.000 324 21277.09 482.86 43117.04 48083.59 2021-11-20 07:03:09.000 324 21277.01 482.91 43116.99 48083.41 2021-11-20 07:03:10.000 324 21276.95 482.92 43116.97 48083.49 2021-11-20 07:03:11.000 324 21276.97 482.92 43116.96 48083.34 2021-11-20 07:03:12.000 324 21276.94 482.89 43116.92 48083.41 2021-11-20 07:03:13.000 324 21276.91 482.92 43116.92 48083.28 2021-11-20 07:03:14.000 324 21276.89 482.91 43116.88 48083.25 2021-11-20 07:03:15.000 324 21276.85 482.87 43116.88 48083.27 2021-11-20 07:03:16.000 324 21276.82 482.87 43116.87 48083.27 2021-11-20 07:03:17.000 324 21276.79 482.89 43116.82 48083.20 2021-11-20 07:03:18.000 324 21276.74 482.88 43116.83 48083.23 2021-11-20 07:03:19.000 324 21276.74 482.86 43116.83 48083.12 2021-11-20 07:03:20.000 324 21276.66 482.87 43116.83 48083.15 2021-11-20 07:03:21.000 324 21276.62 482.88 43116.82 48083.16 2021-11-20 07:03:22.000 324 21276.56 482.91 43116.80 48083.07 2021-11-20 07:03:23.000 324 21276.52 482.92 43116.78 48083.11 2021-11-20 07:03:24.000 324 21276.49 482.92 43116.77 48083.05 2021-11-20 07:03:25.000 324 21276.46 482.91 43116.77 48083.01 2021-11-20 07:03:26.000 324 21276.48 482.92 43116.79 48083.08 2021-11-20 07:03:27.000 324 21276.46 482.92 43116.86 48083.03 2021-11-20 07:03:28.000 324 21276.44 482.94 43116.82 48082.97 2021-11-20 07:03:29.000 324 21276.42 482.96 43116.79 48083.06 2021-11-20 07:03:30.000 324 21276.39 482.97 43116.81 48082.94 2021-11-20 07:03:31.000 324 21276.34 482.98 43116.85 48083.01 2021-11-20 07:03:32.000 324 21276.34 482.99 43116.81 48082.95 2021-11-20 07:03:33.000 324 21276.34 483.02 43116.79 48083.04 2021-11-20 07:03:34.000 324 21276.34 483.00 43116.81 48082.94 2021-11-20 07:03:35.000 324 21276.30 483.01 43116.82 48083.04 2021-11-20 07:03:36.000 324 21276.27 483.02 43116.82 48082.92 2021-11-20 07:03:37.000 324 21276.27 483.04 43116.80 48082.99 2021-11-20 07:03:38.000 324 21276.25 483.05 43116.79 48082.98 2021-11-20 07:03:39.000 324 21276.22 483.05 43116.80 48083.00 2021-11-20 07:03:40.000 324 21276.18 483.05 43116.83 48082.97 2021-11-20 07:03:41.000 324 21276.13 483.10 43116.85 48082.98 2021-11-20 07:03:42.000 324 21276.12 483.13 43116.87 48082.94 2021-11-20 07:03:43.000 324 21276.09 483.17 43116.88 48082.99 2021-11-20 07:03:44.000 324 21276.07 483.20 43116.84 48082.86 2021-11-20 07:03:45.000 324 21276.04 483.23 43116.87 48082.88 2021-11-20 07:03:46.000 324 21276.01 483.28 43116.85 48082.90 2021-11-20 07:03:47.000 324 21276.00 483.31 43116.83 48082.86 2021-11-20 07:03:48.000 324 21275.97 483.37 43116.81 48082.86 2021-11-20 07:03:49.000 324 21275.94 483.39 43116.79 48082.82 2021-11-20 07:03:50.000 324 21275.96 483.39 43116.78 48082.86 2021-11-20 07:03:51.000 324 21275.94 483.38 43116.80 48082.74 2021-11-20 07:03:52.000 324 21275.93 483.38 43116.82 48082.73 2021-11-20 07:03:53.000 324 21275.90 483.41 43116.82 48082.83 2021-11-20 07:03:54.000 324 21275.87 483.43 43116.81 48082.73 2021-11-20 07:03:55.000 324 21275.88 483.44 43116.81 48082.81 2021-11-20 07:03:56.000 324 21275.86 483.47 43116.81 48082.74 2021-11-20 07:03:57.000 324 21275.87 483.48 43116.80 48082.73 2021-11-20 07:03:58.000 324 21275.89 483.51 43116.79 48082.82 2021-11-20 07:03:59.000 324 21275.89 483.53 43116.81 48082.78 2021-11-20 07:04:00.000 324 21275.87 483.55 43116.85 48082.80 2021-11-20 07:04:01.000 324 21275.86 483.59 43116.83 48082.76 2021-11-20 07:04:02.000 324 21275.83 483.63 43116.82 48082.71 2021-11-20 07:04:03.000 324 21275.87 483.61 43116.82 48082.81 2021-11-20 07:04:04.000 324 21275.85 483.63 43116.82 48082.73 2021-11-20 07:04:05.000 324 21275.82 483.69 43116.85 48082.80 2021-11-20 07:04:06.000 324 21275.82 483.73 43116.83 48082.75 2021-11-20 07:04:07.000 324 21275.84 483.78 43116.81 48082.82 2021-11-20 07:04:08.000 324 21275.81 483.79 43116.80 48082.75 2021-11-20 07:04:09.000 324 21275.79 483.84 43116.75 48082.68 2021-11-20 07:04:10.000 324 21275.81 483.87 43116.77 48082.81 2021-11-20 07:04:11.000 324 21275.80 483.88 43116.77 48082.67 2021-11-20 07:04:12.000 324 21275.80 483.92 43116.72 48082.76 2021-11-20 07:04:13.000 324 21275.78 483.98 43116.73 48082.69 2021-11-20 07:04:14.000 324 21275.79 484.00 43116.69 48082.64 2021-11-20 07:04:15.000 324 21275.79 484.03 43116.70 48082.72 2021-11-20 07:04:16.000 324 21275.83 484.07 43116.67 48082.65 2021-11-20 07:04:17.000 324 21275.86 484.09 43116.70 48082.62 2021-11-20 07:04:18.000 324 21275.84 484.13 43116.69 48082.70 2021-11-20 07:04:19.000 324 21275.86 484.17 43116.69 48082.68 2021-11-20 07:04:20.000 324 21275.87 484.19 43116.68 48082.59 2021-11-20 07:04:21.000 324 21275.85 484.23 43116.65 48082.70 2021-11-20 07:04:22.000 324 21275.82 484.27 43116.68 48082.57 2021-11-20 07:04:23.000 324 21275.81 484.32 43116.67 48082.68 2021-11-20 07:04:24.000 324 21275.80 484.36 43116.64 48082.64 2021-11-20 07:04:25.000 324 21275.81 484.42 43116.66 48082.57 2021-11-20 07:04:26.000 324 21275.79 484.44 43116.68 48082.65 2021-11-20 07:04:27.000 324 21275.78 484.47 43116.67 48082.57 2021-11-20 07:04:28.000 324 21275.78 484.52 43116.68 48082.66 2021-11-20 07:04:29.000 324 21275.79 484.55 43116.68 48082.65 2021-11-20 07:04:30.000 324 21275.73 484.58 43116.67 48082.58 2021-11-20 07:04:31.000 324 21275.78 484.58 43116.67 48082.65 2021-11-20 07:04:32.000 324 21275.83 484.55 43116.67 48082.66 2021-11-20 07:04:33.000 324 21275.85 484.56 43116.68 48082.62 2021-11-20 07:04:34.000 324 21275.86 484.59 43116.66 48082.66 2021-11-20 07:04:35.000 324 21275.91 484.58 43116.63 48082.57 2021-11-20 07:04:36.000 324 21275.92 484.58 43116.64 48082.70 2021-11-20 07:04:37.000 324 21275.92 484.60 43116.63 48082.57 2021-11-20 07:04:38.000 324 21275.92 484.62 43116.65 48082.70 2021-11-20 07:04:39.000 324 21275.93 484.64 43116.63 48082.58 2021-11-20 07:04:40.000 324 21275.95 484.67 43116.62 48082.69 2021-11-20 07:04:41.000 324 21276.02 484.68 43116.66 48082.66 2021-11-20 07:04:42.000 324 21276.07 484.73 43116.66 48082.72 2021-11-20 07:04:43.000 324 21276.07 484.75 43116.62 48082.63 2021-11-20 07:04:44.000 324 21276.12 484.77 43116.61 48082.74 2021-11-20 07:04:45.000 324 21276.13 484.81 43116.61 48082.68 2021-11-20 07:04:46.000 324 21276.12 484.86 43116.61 48082.74 2021-11-20 07:04:47.000 324 21276.13 484.87 43116.59 48082.67 2021-11-20 07:04:48.000 324 21276.12 484.88 43116.60 48082.71 2021-11-20 07:04:49.000 324 21276.11 484.90 43116.58 48082.62 2021-11-20 07:04:50.000 324 21276.09 484.92 43116.58 48082.71 2021-11-20 07:04:51.000 324 21276.05 484.97 43116.55 48082.57 2021-11-20 07:04:52.000 324 21276.06 485.03 43116.49 48082.69 2021-11-20 07:04:53.000 324 21276.05 485.05 43116.50 48082.58 2021-11-20 07:04:54.000 324 21276.07 485.07 43116.53 48082.64 2021-11-20 07:04:55.000 324 21276.07 485.06 43116.51 48082.58 2021-11-20 07:04:56.000 324 21276.08 485.05 43116.51 48082.66 2021-11-20 07:04:57.000 324 21276.12 485.03 43116.52 48082.55 2021-11-20 07:04:58.000 324 21276.15 484.99 43116.50 48082.66 2021-11-20 07:04:59.000 324 21276.19 484.95 43116.51 48082.58 2021-11-20 07:05:00.000 324 21276.26 484.93 43116.51 48082.70 2021-11-20 07:05:01.000 324 21276.32 484.94 43116.51 48082.64 2021-11-20 07:05:02.000 324 21276.38 484.93 43116.51 48082.72 2021-11-20 07:05:03.000 324 21276.36 484.96 43116.55 48082.63 2021-11-20 07:05:04.000 324 21276.37 484.97 43116.55 48082.78 2021-11-20 07:05:05.000 324 21276.40 484.92 43116.52 48082.70 2021-11-20 07:05:06.000 324 21276.41 484.93 43116.53 48082.83 2021-11-20 07:05:07.000 324 21276.43 484.98 43116.52 48082.69 2021-11-20 07:05:08.000 324 21276.42 485.00 43116.50 48082.83 2021-11-20 07:05:09.000 324 21276.39 485.03 43116.53 48082.70 2021-11-20 07:05:10.000 324 21276.39 485.06 43116.52 48082.81 2021-11-20 07:05:11.000 324 21276.39 485.09 43116.51 48082.69 2021-11-20 07:05:12.000 324 21276.35 485.12 43116.49 48082.77 2021-11-20 07:05:13.000 324 21276.37 485.14 43116.51 48082.70 2021-11-20 07:05:14.000 324 21276.38 485.14 43116.51 48082.81 2021-11-20 07:05:15.000 324 21276.37 485.11 43116.50 48082.75 2021-11-20 07:05:16.000 324 21276.42 485.10 43116.55 48082.81 2021-11-20 07:05:17.000 324 21276.44 485.11 43116.54 48082.78 2021-11-20 07:05:18.000 324 21276.48 485.07 43116.55 48082.87 2021-11-20 07:05:19.000 324 21276.52 485.02 43116.58 48082.81 2021-11-20 07:05:20.000 324 21276.53 484.99 43116.62 48082.84 2021-11-20 07:05:21.000 324 21276.46 484.96 43116.62 48082.97 2021-11-20 07:05:22.000 324 21276.41 484.96 43116.67 48082.87 2021-11-20 07:05:23.000 324 21276.45 485.00 43116.70 48082.89 2021-11-20 07:05:24.000 324 21276.45 485.05 43116.68 48082.96 2021-11-20 07:05:25.000 324 21276.47 485.07 43116.68 48082.90 2021-11-20 07:05:26.000 324 21276.47 485.09 43116.72 48082.97 2021-11-20 07:05:27.000 324 21276.50 485.08 43116.72 48082.98 2021-11-20 07:05:28.000 324 21276.54 485.10 43116.75 48083.04 2021-11-20 07:05:29.000 324 21276.58 485.13 43116.76 48082.99 2021-11-20 07:05:30.000 324 21276.61 485.18 43116.77 48083.13 2021-11-20 07:05:31.000 324 21276.62 485.17 43116.75 48083.04 2021-11-20 07:05:32.000 324 21276.67 485.18 43116.77 48083.15 2021-11-20 07:05:33.000 324 21276.70 485.21 43116.78 48083.09 2021-11-20 07:05:34.000 324 21276.76 485.24 43116.77 48083.18 2021-11-20 07:05:35.000 324 21276.73 485.26 43116.76 48083.15 2021-11-20 07:05:36.000 324 21276.70 485.29 43116.77 48083.20 2021-11-20 07:05:37.000 324 21276.68 485.31 43116.75 48083.12 2021-11-20 07:05:38.000 324 21276.64 485.35 43116.75 48083.15 2021-11-20 07:05:39.000 324 21276.61 485.36 43116.71 48083.09 2021-11-20 07:05:40.000 324 21276.57 485.39 43116.71 48083.03 2021-11-20 07:05:41.000 324 21276.51 485.42 43116.73 48083.07 2021-11-20 07:05:42.000 324 21276.47 485.44 43116.75 48083.01 2021-11-20 07:05:43.000 324 21276.43 485.41 43116.79 48083.04 2021-11-20 07:05:44.000 324 21276.42 485.37 43116.81 48083.05 2021-11-20 07:05:45.000 324 21276.41 485.39 43116.83 48083.08 2021-11-20 07:05:46.000 324 21276.42 485.39 43116.82 48083.11 2021-11-20 07:05:47.000 324 21276.45 485.34 43116.85 48083.01 2021-11-20 07:05:48.000 324 21276.49 485.29 43116.83 48083.11 2021-11-20 07:05:49.000 324 21276.52 485.26 43116.83 48083.05 2021-11-20 07:05:50.000 324 21276.59 485.23 43116.84 48083.18 2021-11-20 07:05:51.000 324 21276.67 485.20 43116.85 48083.10 2021-11-20 07:05:52.000 324 21276.72 485.19 43116.86 48083.24 2021-11-20 07:05:53.000 324 21276.77 485.16 43116.85 48083.28 2021-11-20 07:05:54.000 324 21276.85 485.14 43116.88 48083.29 2021-11-20 07:05:55.000 324 21276.86 485.17 43116.88 48083.35 2021-11-20 07:05:56.000 324 21276.83 485.19 43116.86 48083.31 2021-11-20 07:05:57.000 324 21276.83 485.21 43116.88 48083.35 2021-11-20 07:05:58.000 324 21276.84 485.27 43116.87 48083.23 2021-11-20 07:05:59.000 324 21276.81 485.33 43116.83 48083.28 2021-11-20 07:06:00.000 324 21276.76 485.38 43116.78 48083.29 2021-11-20 07:06:01.000 324 21276.68 485.41 43116.76 48083.17 2021-11-20 07:06:02.000 324 21276.61 485.39 43116.77 48083.20 2021-11-20 07:06:03.000 324 21276.51 485.42 43116.74 48083.06 2021-11-20 07:06:04.000 324 21276.43 485.42 43116.70 48083.00 2021-11-20 07:06:05.000 324 21276.41 485.41 43116.67 48083.00 2021-11-20 07:06:06.000 324 21276.38 485.39 43116.65 48082.90 2021-11-20 07:06:07.000 324 21276.35 485.38 43116.64 48082.90 2021-11-20 07:06:08.000 324 21276.35 485.33 43116.66 48082.87 2021-11-20 07:06:09.000 324 21276.33 485.31 43116.64 48082.84 2021-11-20 07:06:10.000 324 21276.36 485.25 43116.63 48082.88 2021-11-20 07:06:11.000 324 21276.42 485.18 43116.61 48082.93 2021-11-20 07:06:12.000 324 21276.51 485.12 43116.59 48082.86 2021-11-20 07:06:13.000 324 21276.58 485.07 43116.58 48082.92 2021-11-20 07:06:14.000 324 21276.64 485.03 43116.60 48082.91 2021-11-20 07:06:15.000 324 21276.73 484.94 43116.59 48083.00 2021-11-20 07:06:16.000 324 21276.81 484.89 43116.58 48082.97 2021-11-20 07:06:17.000 324 21276.84 484.85 43116.58 48083.06 2021-11-20 07:06:18.000 324 21276.91 484.79 43116.60 48083.03 2021-11-20 07:06:19.000 324 21276.92 484.76 43116.61 48083.16 2021-11-20 07:06:20.000 324 21276.92 484.74 43116.60 48083.09 2021-11-20 07:06:21.000 324 21276.92 484.73 43116.63 48083.19 2021-11-20 07:06:22.000 324 21276.89 484.77 43116.68 48083.08 2021-11-20 07:06:23.000 324 21276.84 484.80 43116.67 48083.18 2021-11-20 07:06:24.000 324 21276.77 484.85 43116.65 48083.03 2021-11-20 07:06:25.000 324 21276.72 484.87 43116.67 48083.08 2021-11-20 07:06:26.000 324 21276.67 484.89 43116.65 48082.98 2021-11-20 07:06:27.000 324 21276.60 484.94 43116.58 48083.00 2021-11-20 07:06:28.000 324 21276.53 484.93 43116.60 48082.90 2021-11-20 07:06:29.000 324 21276.51 484.93 43116.56 48082.95 2021-11-20 07:06:30.000 324 21276.52 484.89 43116.58 48082.97 2021-11-20 07:06:31.000 324 21276.56 484.85 43116.59 48082.87 2021-11-20 07:06:32.000 324 21276.58 484.77 43116.58 48082.94 2021-11-20 07:06:33.000 324 21276.65 484.73 43116.55 48083.00 2021-11-20 07:06:34.000 324 21276.73 484.68 43116.57 48082.93 2021-11-20 07:06:35.000 324 21276.79 484.59 43116.60 48083.04 2021-11-20 07:06:36.000 324 21276.85 484.54 43116.57 48082.96 2021-11-20 07:06:37.000 324 21276.92 484.51 43116.58 48083.02 2021-11-20 07:06:38.000 324 21277.02 484.49 43116.54 48083.12 2021-11-20 07:06:39.000 324 21277.02 484.48 43116.56 48083.13 2021-11-20 07:06:40.000 324 21276.99 484.45 43116.60 48083.16 2021-11-20 07:06:41.000 324 21277.01 484.45 43116.61 48083.12 2021-11-20 07:06:42.000 324 21276.99 484.49 43116.60 48083.09 2021-11-20 07:06:43.000 324 21276.96 484.51 43116.59 48083.19 2021-11-20 07:06:44.000 324 21276.91 484.56 43116.57 48083.08 2021-11-20 07:06:45.000 324 21276.86 484.59 43116.57 48083.13 2021-11-20 07:06:46.000 324 21276.82 484.63 43116.59 48083.06 2021-11-20 07:06:47.000 324 21276.77 484.67 43116.59 48083.09 2021-11-20 07:06:48.000 324 21276.77 484.70 43116.56 48083.04 2021-11-20 07:06:49.000 324 21276.73 484.72 43116.57 48083.05 2021-11-20 07:06:50.000 324 21276.71 484.70 43116.58 48082.94 2021-11-20 07:06:51.000 324 21276.71 484.67 43116.55 48083.04 2021-11-20 07:06:52.000 324 21276.72 484.65 43116.54 48082.93 2021-11-20 07:06:53.000 324 21276.71 484.64 43116.55 48083.04 2021-11-20 07:06:54.000 324 21276.70 484.65 43116.52 48082.92 2021-11-20 07:06:55.000 324 21276.71 484.60 43116.54 48083.01 2021-11-20 07:06:56.000 324 21276.77 484.56 43116.52 48082.93 2021-11-20 07:06:57.000 324 21276.78 484.52 43116.50 48083.00 2021-11-20 07:06:58.000 324 21276.78 484.48 43116.51 48082.92 2021-11-20 07:06:59.000 324 21276.77 484.46 43116.47 48083.02 2021-11-20 07:07:00.000 324 21276.75 484.42 43116.46 48082.89 2021-11-20 07:07:01.000 324 21276.79 484.36 43116.49 48082.93 2021-11-20 07:07:02.000 324 21276.79 484.34 43116.51 48082.92 2021-11-20 07:07:03.000 324 21276.79 484.28 43116.51 48082.97 2021-11-20 07:07:04.000 324 21276.77 484.27 43116.51 48082.95 2021-11-20 07:07:05.000 324 21276.76 484.24 43116.52 48083.00 2021-11-20 07:07:06.000 324 21276.79 484.21 43116.51 48082.91 2021-11-20 07:07:07.000 324 21276.80 484.20 43116.53 48083.02 2021-11-20 07:07:08.000 324 21276.82 484.19 43116.54 48083.06 2021-11-20 07:07:09.000 324 21276.80 484.19 43116.55 48082.99 2021-11-20 07:07:10.000 324 21276.83 484.18 43116.59 48083.00 2021-11-20 07:07:11.000 324 21276.81 484.18 43116.55 48082.99 2021-11-20 07:07:12.000 324 21276.80 484.18 43116.58 48083.01 2021-11-20 07:07:13.000 324 21276.74 484.22 43116.58 48082.93 2021-11-20 07:07:14.000 324 21276.75 484.22 43116.59 48083.05 2021-11-20 07:07:15.000 324 21276.69 484.26 43116.60 48083.08 2021-11-20 07:07:16.000 324 21276.61 484.32 43116.59 48082.93 2021-11-20 07:07:17.000 324 21276.58 484.36 43116.58 48083.01 2021-11-20 07:07:18.000 324 21276.50 484.35 43116.59 48082.83 2021-11-20 07:07:19.000 324 21276.49 484.35 43116.59 48082.85 2021-11-20 07:07:20.000 324 21276.49 484.36 43116.56 48082.93 2021-11-20 07:07:21.000 324 21276.48 484.36 43116.56 48082.82 2021-11-20 07:07:22.000 324 21276.49 484.36 43116.53 48082.80 2021-11-20 07:07:23.000 324 21276.47 484.37 43116.55 48082.86 2021-11-20 07:07:24.000 324 21276.53 484.33 43116.55 48082.80 2021-11-20 07:07:25.000 324 21276.58 484.28 43116.53 48082.91 2021-11-20 07:07:26.000 324 21276.59 484.26 43116.50 48082.82 2021-11-20 07:07:27.000 324 21276.63 484.20 43116.49 48082.80 2021-11-20 07:07:28.000 324 21276.69 484.13 43116.51 48082.91 2021-11-20 07:07:29.000 324 21276.72 484.05 43116.50 48082.92 2021-11-20 07:07:30.000 324 21276.76 484.00 43116.52 48082.83 2021-11-20 07:07:31.000 324 21276.82 483.94 43116.50 48082.97 2021-11-20 07:07:32.000 324 21276.82 483.90 43116.50 48083.00 2021-11-20 07:07:33.000 324 21276.80 483.86 43116.52 48082.94 2021-11-20 07:07:34.000 324 21276.76 483.85 43116.54 48083.03 2021-11-20 07:07:35.000 324 21276.74 483.87 43116.55 48082.94 2021-11-20 07:07:36.000 324 21276.70 483.87 43116.55 48082.99 2021-11-20 07:07:37.000 324 21276.67 483.93 43116.53 48082.87 2021-11-20 07:07:38.000 324 21276.62 484.00 43116.54 48083.01 2021-11-20 07:07:39.000 324 21276.58 484.04 43116.55 48082.84 2021-11-20 07:07:40.000 324 21276.56 484.11 43116.53 48082.97 2021-11-20 07:07:41.000 324 21276.57 484.17 43116.52 48082.83 2021-11-20 07:07:42.000 324 21276.56 484.21 43116.54 48082.93 2021-11-20 07:07:43.000 324 21276.54 484.24 43116.53 48082.83 2021-11-20 07:07:44.000 324 21276.57 484.24 43116.51 48082.89 2021-11-20 07:07:45.000 324 21276.60 484.27 43116.48 48082.81 2021-11-20 07:07:46.000 324 21276.64 484.29 43116.46 48082.92 2021-11-20 07:07:47.000 324 21276.70 484.27 43116.45 48082.84 2021-11-20 07:07:48.000 324 21276.74 484.23 43116.44 48082.96 2021-11-20 07:07:49.000 324 21276.80 484.19 43116.44 48082.91 2021-11-20 07:07:50.000 324 21276.86 484.16 43116.46 48082.99 2021-11-20 07:07:51.000 324 21276.87 484.16 43116.44 48082.94 2021-11-20 07:07:52.000 324 21276.89 484.13 43116.45 48083.04 2021-11-20 07:07:53.000 324 21276.93 484.12 43116.45 48082.97 2021-11-20 07:07:54.000 324 21276.94 484.11 43116.45 48083.08 2021-11-20 07:07:55.000 324 21276.99 484.11 43116.49 48083.01 2021-11-20 07:07:56.000 324 21277.02 484.10 43116.51 48083.02 2021-11-20 07:07:57.000 324 21276.96 484.14 43116.45 48083.06 2021-11-20 07:07:58.000 324 21276.95 484.17 43116.46 48083.01 2021-11-20 07:07:59.000 324 21276.93 484.17 43116.45 48083.01 2021-11-20 07:08:00.000 324 21276.93 484.13 43116.44 48082.93 2021-11-20 07:08:01.000 324 21276.88 484.12 43116.47 48082.92 2021-11-20 07:08:02.000 324 21276.88 484.09 43116.43 48082.92 2021-11-20 07:08:03.000 324 21276.86 484.08 43116.41 48083.01 2021-11-20 07:08:04.000 324 21276.87 484.05 43116.41 48082.86 2021-11-20 07:08:05.000 324 21276.88 484.02 43116.44 48083.01 2021-11-20 07:08:06.000 324 21276.85 483.99 43116.43 48082.90 2021-11-20 07:08:07.000 324 21276.85 483.97 43116.43 48082.99 2021-11-20 07:08:08.000 324 21276.83 483.94 43116.45 48082.90 2021-11-20 07:08:09.000 324 21276.82 483.95 43116.46 48083.00 2021-11-20 07:08:10.000 324 21276.87 483.95 43116.47 48082.93 2021-11-20 07:08:11.000 324 21276.88 483.94 43116.51 48083.05 2021-11-20 07:08:12.000 324 21276.90 483.96 43116.49 48082.94 2021-11-20 07:08:13.000 324 21276.92 483.96 43116.47 48083.07 2021-11-20 07:08:14.000 324 21276.92 483.96 43116.49 48082.95 2021-11-20 07:08:15.000 324 21276.89 483.99 43116.51 48083.03 2021-11-20 07:08:16.000 324 21276.87 484.07 43116.47 48083.03 2021-11-20 07:08:17.000 324 21276.83 484.09 43116.46 48082.97 2021-11-20 07:08:18.000 324 21276.79 484.13 43116.47 48082.95 2021-11-20 07:08:19.000 324 21276.82 484.12 43116.52 48082.95 2021-11-20 07:08:20.000 324 21276.80 484.12 43116.53 48082.96 2021-11-20 07:08:21.000 324 21276.78 484.13 43116.52 48083.07 2021-11-20 07:08:22.000 324 21276.78 484.17 43116.53 48082.96 2021-11-20 07:08:23.000 324 21276.76 484.23 43116.50 48083.05 2021-11-20 07:08:24.000 324 21276.77 484.24 43116.52 48082.94 2021-11-20 07:08:25.000 324 21276.77 484.22 43116.49 48083.01 2021-11-20 07:08:26.000 324 21276.79 484.20 43116.48 48082.95 2021-11-20 07:08:27.000 324 21276.84 484.15 43116.47 48083.03 2021-11-20 07:08:28.000 324 21276.83 484.11 43116.46 48082.93 2021-11-20 07:08:29.000 324 21276.89 484.05 43116.49 48083.06 2021-11-20 07:08:30.000 324 21276.92 483.96 43116.50 48082.98 2021-11-20 07:08:31.000 324 21276.94 483.92 43116.49 48083.05 2021-11-20 07:08:32.000 324 21276.97 483.88 43116.50 48083.00 2021-11-20 07:08:33.000 324 21276.91 483.87 43116.50 48083.09 2021-11-20 07:08:34.000 324 21276.92 483.81 43116.53 48082.95 2021-11-20 07:08:35.000 324 21276.93 483.83 43116.50 48083.02 2021-11-20 07:08:36.000 324 21276.87 483.84 43116.52 48082.99 2021-11-20 07:08:37.000 324 21276.85 483.83 43116.52 48082.99 2021-11-20 07:08:38.000 324 21276.85 483.87 43116.51 48082.96 2021-11-20 07:08:39.000 324 21276.83 483.91 43116.51 48083.01 2021-11-20 07:08:40.000 324 21276.79 483.94 43116.50 48083.04 2021-11-20 07:08:41.000 324 21276.75 483.98 43116.48 48082.93 2021-11-20 07:08:42.000 324 21276.73 484.01 43116.45 48082.94 2021-11-20 07:08:43.000 324 21276.71 484.03 43116.47 48082.97 2021-11-20 07:08:44.000 324 21276.74 484.04 43116.48 48082.89 2021-11-20 07:08:45.000 324 21276.70 484.05 43116.49 48082.97 2021-11-20 07:08:46.000 324 21276.68 484.06 43116.50 48082.89 2021-11-20 07:08:47.000 324 21276.70 484.03 43116.50 48082.88 2021-11-20 07:08:48.000 324 21276.70 483.99 43116.51 48082.99 2021-11-20 07:08:49.000 324 21276.72 483.99 43116.53 48082.92 2021-11-20 07:08:50.000 324 21276.71 483.99 43116.54 48083.01 2021-11-20 07:08:51.000 324 21276.71 483.94 43116.56 48082.97 2021-11-20 07:08:52.000 324 21276.77 483.91 43116.59 48082.95 2021-11-20 07:08:53.000 324 21276.82 483.87 43116.60 48083.04 2021-11-20 07:08:54.000 324 21276.85 483.81 43116.61 48083.08 2021-11-20 07:08:55.000 324 21276.91 483.74 43116.64 48083.02 2021-11-20 07:08:56.000 324 21276.96 483.68 43116.65 48083.14 2021-11-20 07:08:57.000 324 21277.03 483.61 43116.63 48083.22 2021-11-20 07:08:58.000 324 21277.09 483.55 43116.64 48083.16 2021-11-20 07:08:59.000 324 21277.13 483.51 43116.64 48083.19 2021-11-20 07:09:00.000 324 21277.14 483.47 43116.63 48083.25 2021-11-20 07:09:01.000 324 21277.15 483.46 43116.61 48083.26 2021-11-20 07:09:02.000 324 21277.16 483.43 43116.62 48083.31 2021-11-20 07:09:03.000 324 21277.14 483.40 43116.59 48083.26 2021-11-20 07:09:04.000 324 21277.13 483.39 43116.60 48083.21 2021-11-20 07:09:05.000 324 21277.13 483.42 43116.63 48083.29 2021-11-20 07:09:06.000 324 21277.07 483.47 43116.63 48083.26 2021-11-20 07:09:07.000 324 21277.06 483.46 43116.61 48083.17 2021-11-20 07:09:08.000 324 21277.00 483.47 43116.60 48083.15 2021-11-20 07:09:09.000 324 21276.96 483.50 43116.57 48083.22 2021-11-20 07:09:10.000 324 21276.95 483.51 43116.58 48083.07 2021-11-20 07:09:11.000 324 21276.93 483.52 43116.55 48083.20 2021-11-20 07:09:12.000 324 21276.90 483.54 43116.58 48083.07 2021-11-20 07:09:13.000 324 21276.87 483.61 43116.57 48083.14 2021-11-20 07:09:14.000 324 21276.87 483.64 43116.59 48083.09 2021-11-20 07:09:15.000 324 21276.85 483.67 43116.60 48083.17 2021-11-20 07:09:16.000 324 21276.81 483.67 43116.56 48083.06 2021-11-20 07:09:17.000 324 21276.80 483.68 43116.58 48083.13 2021-11-20 07:09:18.000 324 21276.86 483.64 43116.59 48083.07 2021-11-20 07:09:19.000 324 21276.89 483.59 43116.57 48083.14 2021-11-20 07:09:20.000 324 21276.90 483.55 43116.56 48083.04 2021-11-20 07:09:21.000 324 21276.93 483.49 43116.59 48083.05 2021-11-20 07:09:22.000 324 21276.98 483.46 43116.61 48083.15 2021-11-20 07:09:23.000 324 21276.96 483.44 43116.58 48083.10 2021-11-20 07:09:24.000 324 21276.99 483.37 43116.61 48083.11 2021-11-20 07:09:25.000 324 21276.96 483.35 43116.63 48083.12 2021-11-20 07:09:26.000 324 21276.97 483.32 43116.62 48083.17 2021-11-20 07:09:27.000 324 21276.96 483.32 43116.63 48083.13 2021-11-20 07:09:28.000 324 21276.99 483.29 43116.63 48083.10 2021-11-20 07:09:29.000 324 21277.00 483.26 43116.64 48083.20 2021-11-20 07:09:30.000 324 21277.00 483.27 43116.68 48083.11 2021-11-20 07:09:31.000 324 21277.00 483.31 43116.65 48083.24 2021-11-20 07:09:32.000 324 21276.97 483.33 43116.65 48083.26 2021-11-20 07:09:33.000 324 21277.01 483.37 43116.67 48083.22 2021-11-20 07:09:34.000 324 21276.98 483.43 43116.69 48083.22 2021-11-20 07:09:35.000 324 21277.00 483.51 43116.67 48083.22 2021-11-20 07:09:36.000 324 21277.06 483.54 43116.66 48083.22 2021-11-20 07:09:37.000 324 21277.06 483.57 43116.65 48083.15 2021-11-20 07:09:38.000 324 21277.10 483.60 43116.65 48083.22 2021-11-20 07:09:39.000 324 21277.10 483.61 43116.65 48083.30 2021-11-20 07:09:40.000 324 21277.17 483.58 43116.64 48083.21 2021-11-20 07:09:41.000 324 21277.20 483.58 43116.60 48083.19 2021-11-20 07:09:42.000 324 21277.26 483.56 43116.62 48083.30 2021-11-20 07:09:43.000 324 21277.32 483.51 43116.60 48083.28 2021-11-20 07:09:44.000 324 21277.40 483.43 43116.65 48083.23 2021-11-20 07:09:45.000 324 21277.44 483.33 43116.70 48083.44 2021-11-20 07:09:46.000 324 21277.49 483.27 43116.75 48083.37 2021-11-20 07:09:47.000 324 21277.49 483.26 43116.75 48083.55 2021-11-20 07:09:48.000 324 21277.51 483.22 43116.77 48083.42 2021-11-20 07:09:49.000 324 21277.50 483.22 43116.79 48083.54 2021-11-20 07:09:50.000 324 21277.52 483.22 43116.80 48083.52 2021-11-20 07:09:51.000 324 21277.51 483.21 43116.78 48083.54 2021-11-20 07:09:52.000 324 21277.52 483.23 43116.80 48083.52 2021-11-20 07:09:53.000 324 21277.52 483.23 43116.83 48083.59 2021-11-20 07:09:54.000 324 21277.55 483.23 43116.84 48083.53 2021-11-20 07:09:55.000 324 21277.57 483.25 43116.82 48083.58 2021-11-20 07:09:56.000 324 21277.58 483.25 43116.82 48083.67 2021-11-20 07:09:57.000 324 21277.62 483.26 43116.84 48083.55 2021-11-20 07:09:58.000 324 21277.63 483.25 43116.83 48083.66 2021-11-20 07:09:59.000 324 21277.64 483.21 43116.80 48083.58 2021-11-20 07:10:00.000 324 21277.69 483.18 43116.82 48083.71 2021-11-20 07:10:01.000 324 21277.72 483.18 43116.79 48083.60 2021-11-20 07:10:02.000 324 21277.72 483.18 43116.80 48083.73 2021-11-20 07:10:03.000 324 21277.75 483.14 43116.86 48083.76 2021-11-20 07:10:04.000 324 21277.78 483.13 43116.86 48083.72 2021-11-20 07:10:05.000 324 21277.73 483.15 43116.86 48083.77 2021-11-20 07:10:06.000 324 21277.73 483.14 43116.87 48083.69 2021-11-20 07:10:07.000 324 21277.75 483.13 43116.85 48083.80 2021-11-20 07:10:08.000 324 21277.73 483.15 43116.86 48083.70 2021-11-20 07:10:09.000 324 21277.74 483.17 43116.89 48083.78 2021-11-20 07:10:10.000 324 21277.75 483.19 43116.90 48083.74 2021-11-20 07:10:11.000 324 21277.71 483.21 43116.91 48083.80 2021-11-20 07:10:12.000 324 21277.69 483.22 43116.91 48083.76 2021-11-20 07:10:13.000 324 21277.66 483.24 43116.93 48083.77 2021-11-20 07:10:14.000 324 21277.66 483.26 43116.92 48083.73 2021-11-20 07:10:15.000 324 21277.61 483.26 43116.93 48083.74 2021-11-20 07:10:16.000 324 21277.58 483.27 43116.92 48083.73 2021-11-20 07:10:17.000 324 21277.55 483.28 43116.91 48083.64 2021-11-20 07:10:18.000 324 21277.54 483.24 43116.94 48083.74 2021-11-20 07:10:19.000 324 21277.53 483.19 43116.93 48083.60 2021-11-20 07:10:20.000 324 21277.55 483.15 43116.90 48083.72 2021-11-20 07:10:21.000 324 21277.53 483.11 43116.95 48083.59 2021-11-20 07:10:22.000 324 21277.50 483.07 43116.94 48083.66 2021-11-20 07:10:23.000 324 21277.48 483.07 43116.94 48083.65 2021-11-20 07:10:24.000 324 21277.49 483.08 43116.95 48083.64 2021-11-20 07:10:25.000 324 21277.50 483.07 43116.96 48083.68 2021-11-20 07:10:26.000 324 21277.53 483.03 43116.97 48083.63 2021-11-20 07:10:27.000 324 21277.55 483.00 43116.97 48083.72 2021-11-20 07:10:28.000 324 21277.59 482.97 43116.99 48083.71 2021-11-20 07:10:29.000 324 21277.63 482.94 43117.01 48083.82 2021-11-20 07:10:30.000 324 21277.67 482.88 43117.04 48083.73 2021-11-20 07:10:31.000 324 21277.70 482.85 43117.07 48083.89 2021-11-20 07:10:32.000 324 21277.71 482.80 43117.11 48083.81 2021-11-20 07:10:33.000 324 21277.71 482.77 43117.09 48083.93 2021-11-20 07:10:34.000 324 21277.74 482.76 43117.10 48083.89 2021-11-20 07:10:35.000 324 21277.77 482.74 43117.11 48083.93 2021-11-20 07:10:36.000 324 21277.74 482.70 43117.13 48084.01 2021-11-20 07:10:37.000 324 21277.77 482.64 43117.12 48083.87 2021-11-20 07:10:38.000 324 21277.76 482.63 43117.13 48083.93 2021-11-20 07:10:39.000 324 21277.73 482.64 43117.14 48083.86 2021-11-20 07:10:40.000 324 21277.72 482.68 43117.14 48083.95 2021-11-20 07:10:41.000 324 21277.67 482.73 43117.11 48083.84 2021-11-20 07:10:42.000 324 21277.62 482.77 43117.11 48083.92 2021-11-20 07:10:43.000 324 21277.61 482.79 43117.09 48083.93 2021-11-20 07:10:44.000 324 21277.61 482.79 43117.10 48083.82 2021-11-20 07:10:45.000 324 21277.64 482.76 43117.11 48083.93 2021-11-20 07:10:46.000 324 21277.61 482.74 43117.12 48083.82 2021-11-20 07:10:47.000 324 21277.63 482.70 43117.12 48083.91 2021-11-20 07:10:48.000 324 21277.64 482.66 43117.09 48083.86 2021-11-20 07:10:49.000 324 21277.66 482.61 43117.11 48083.83 2021-11-20 07:10:50.000 324 21277.68 482.56 43117.11 48083.91 2021-11-20 07:10:51.000 324 21277.70 482.50 43117.17 48083.99 2021-11-20 07:10:52.000 324 21277.75 482.44 43117.19 48083.85 2021-11-20 07:10:53.000 324 21277.77 482.39 43117.19 48084.03 2021-11-20 07:10:54.000 324 21277.75 482.43 43117.16 48084.01 2021-11-20 07:10:55.000 324 21277.74 482.49 43117.11 48083.88 2021-11-20 07:10:56.000 324 21277.68 482.49 43117.04 48083.90 2021-11-20 07:10:57.000 324 21277.67 482.49 43116.98 48083.87 2021-11-20 07:10:58.000 324 21277.65 482.49 43116.92 48083.71 2021-11-20 07:10:59.000 324 21277.62 482.49 43116.94 48083.77 2021-11-20 07:11:00.000 324 21277.60 482.47 43116.90 48083.65 2021-11-20 07:11:01.000 324 21277.56 482.45 43116.89 48083.71 2021-11-20 07:11:02.000 324 21277.52 482.44 43116.89 48083.63 2021-11-20 07:11:03.000 324 21277.52 482.41 43116.86 48083.66 2021-11-20 07:11:04.000 324 21277.49 482.38 43116.89 48083.62 2021-11-20 07:11:05.000 324 21277.46 482.40 43116.87 48083.52 2021-11-20 07:11:06.000 324 21277.45 482.38 43116.87 48083.61 2021-11-20 07:11:07.000 324 21277.49 482.33 43116.88 48083.69 2021-11-20 07:11:08.000 324 21277.49 482.32 43116.87 48083.55 2021-11-20 07:11:09.000 324 21277.54 482.29 43116.89 48083.68 2021-11-20 07:11:10.000 324 21277.56 482.26 43116.90 48083.60 2021-11-20 07:11:11.000 324 21277.59 482.25 43116.90 48083.59 2021-11-20 07:11:12.000 324 21277.67 482.25 43116.89 48083.71 2021-11-20 07:11:13.000 324 21277.71 482.24 43116.88 48083.78 2021-11-20 07:11:14.000 324 21277.73 482.21 43116.88 48083.68 2021-11-20 07:11:15.000 324 21277.74 482.18 43116.93 48083.82 2021-11-20 07:11:16.000 324 21277.74 482.13 43116.93 48083.73 2021-11-20 07:11:17.000 324 21277.74 482.10 43116.94 48083.69 2021-11-20 07:11:18.000 324 21277.73 482.09 43116.95 48083.81 2021-11-20 07:11:19.000 324 21277.70 482.03 43116.93 48083.80 2021-11-20 07:11:20.000 324 21277.66 482.01 43116.93 48083.68 2021-11-20 07:11:21.000 324 21277.63 482.00 43116.96 48083.81 2021-11-20 07:11:22.000 324 21277.63 482.00 43116.96 48083.74 2021-11-20 07:11:23.000 324 21277.65 481.97 43116.97 48083.70 2021-11-20 07:11:24.000 324 21277.65 481.96 43116.98 48083.81 2021-11-20 07:11:25.000 324 21277.67 481.96 43116.98 48083.70 2021-11-20 07:11:26.000 324 21277.67 481.96 43116.95 48083.82 2021-11-20 07:11:27.000 324 21277.69 481.97 43116.99 48083.70 2021-11-20 07:11:28.000 324 21277.67 482.00 43116.98 48083.79 2021-11-20 07:11:29.000 324 21277.71 481.99 43116.96 48083.83 2021-11-20 07:11:30.000 324 21277.71 481.96 43116.96 48083.74 2021-11-20 07:11:31.000 324 21277.71 481.96 43117.00 48083.77 2021-11-20 07:11:32.000 324 21277.77 481.94 43117.03 48083.84 2021-11-20 07:11:33.000 324 21277.79 481.89 43117.00 48083.72 2021-11-20 07:11:34.000 324 21277.77 481.86 43116.98 48083.80 2021-11-20 07:11:35.000 324 21277.77 481.82 43117.00 48083.71 2021-11-20 07:11:36.000 324 21277.77 481.80 43117.00 48083.78 2021-11-20 07:11:37.000 324 21277.79 481.77 43117.01 48083.70 2021-11-20 07:11:38.000 324 21277.79 481.75 43117.01 48083.79 2021-11-20 07:11:39.000 324 21277.79 481.74 43117.03 48083.73 2021-11-20 07:11:40.000 324 21277.79 481.71 43117.01 48083.79 2021-11-20 07:11:41.000 324 21277.78 481.71 43117.02 48083.77 2021-11-20 07:11:42.000 324 21277.79 481.70 43117.00 48083.80 2021-11-20 07:11:43.000 324 21277.76 481.70 43117.02 48083.90 2021-11-20 07:11:44.000 324 21277.74 481.70 43117.02 48083.71 2021-11-20 07:11:45.000 324 21277.78 481.74 43117.04 48083.89 2021-11-20 07:11:46.000 324 21277.75 481.75 43117.04 48083.81 2021-11-20 07:11:47.000 324 21277.77 481.76 43117.03 48083.78 2021-11-20 07:11:48.000 324 21277.76 481.76 43117.05 48083.86 2021-11-20 07:11:49.000 324 21277.78 481.81 43117.05 48083.93 2021-11-20 07:11:50.000 324 21277.80 481.82 43117.07 48083.82 2021-11-20 07:11:51.000 324 21277.77 481.81 43117.09 48083.90 2021-11-20 07:11:52.000 324 21277.79 481.79 43117.08 48083.81 2021-11-20 07:11:53.000 324 21277.78 481.75 43117.09 48083.91 2021-11-20 07:11:54.000 324 21277.74 481.72 43117.07 48083.94 2021-11-20 07:11:55.000 324 21277.75 481.69 43117.07 48083.88 2021-11-20 07:11:56.000 324 21277.76 481.66 43117.11 48083.91 2021-11-20 07:11:57.000 324 21277.76 481.60 43117.11 48083.82 2021-11-20 07:11:58.000 324 21277.73 481.56 43117.09 48083.94 2021-11-20 07:11:59.000 324 21277.72 481.54 43117.09 48083.86 2021-11-20 07:12:00.000 324 21277.76 481.47 43117.10 48083.82 2021-11-20 07:12:01.000 324 21277.76 481.42 43117.11 48083.90 2021-11-20 07:12:02.000 324 21277.77 481.42 43117.12 48083.93 2021-11-20 07:12:03.000 324 21277.79 481.38 43117.10 48083.88 2021-11-20 07:12:04.000 324 21277.81 481.35 43117.12 48083.98 2021-11-20 07:12:05.000 324 21277.81 481.39 43117.14 48083.87 2021-11-20 07:12:06.000 324 21277.84 481.37 43117.15 48083.99 2021-11-20 07:12:07.000 324 21277.80 481.38 43117.16 48083.96 2021-11-20 07:12:08.000 324 21277.84 481.41 43117.17 48083.98 2021-11-20 07:12:09.000 324 21277.85 481.44 43117.17 48084.01 2021-11-20 07:12:10.000 324 21277.85 481.44 43117.20 48083.98 2021-11-20 07:12:11.000 324 21277.87 481.46 43117.21 48084.06 2021-11-20 07:12:12.000 324 21277.88 481.49 43117.20 48084.00 2021-11-20 07:12:13.000 324 21277.87 481.47 43117.20 48084.10 2021-11-20 07:12:14.000 324 21277.86 481.44 43117.22 48084.00 2021-11-20 07:12:15.000 324 21277.85 481.43 43117.22 48084.08 2021-11-20 07:12:16.000 324 21277.81 481.40 43117.22 48084.03 2021-11-20 07:12:17.000 324 21277.79 481.38 43117.18 48084.03 2021-11-20 07:12:18.000 324 21277.76 481.38 43117.17 48084.01 2021-11-20 07:12:19.000 324 21277.73 481.37 43117.18 48083.90 2021-11-20 07:12:20.000 324 21277.70 481.37 43117.15 48084.02 2021-11-20 07:12:21.000 324 21277.66 481.36 43117.13 48083.86 2021-11-20 07:12:22.000 324 21277.62 481.33 43117.12 48083.96 2021-11-20 07:12:23.000 324 21277.61 481.30 43117.12 48083.82 2021-11-20 07:12:24.000 324 21277.64 481.27 43117.15 48083.93 2021-11-20 07:12:25.000 324 21277.63 481.25 43117.16 48083.81 2021-11-20 07:12:26.000 324 21277.61 481.24 43117.13 48083.82 2021-11-20 07:12:27.000 324 21277.58 481.23 43117.14 48083.91 2021-11-20 07:12:28.000 324 21277.59 481.22 43117.17 48083.83 2021-11-20 07:12:29.000 324 21277.58 481.19 43117.15 48083.97 2021-11-20 07:12:30.000 324 21277.56 481.20 43117.13 48083.83 2021-11-20 07:12:31.000 324 21277.59 481.20 43117.14 48083.87 2021-11-20 07:12:32.000 324 21277.54 481.17 43117.11 48083.84 2021-11-20 07:12:33.000 324 21277.55 481.14 43117.10 48083.84 2021-11-20 07:12:34.000 324 21277.56 481.08 43117.10 48083.81 2021-11-20 07:12:35.000 324 21277.57 481.06 43117.11 48083.82 2021-11-20 07:12:36.000 324 21277.60 481.01 43117.10 48083.81 2021-11-20 07:12:37.000 324 21277.60 480.97 43117.05 48083.80 2021-11-20 07:12:38.000 324 21277.63 480.95 43117.03 48083.85 2021-11-20 07:12:39.000 324 21277.65 480.89 43117.04 48083.73 2021-11-20 07:12:40.000 324 21277.62 480.86 43117.04 48083.84 2021-11-20 07:12:41.000 324 21277.66 480.81 43117.04 48083.77 2021-11-20 07:12:42.000 324 21277.67 480.78 43117.03 48083.85 2021-11-20 07:12:43.000 324 21277.71 480.74 43117.05 48083.77 2021-11-20 07:12:44.000 324 21277.70 480.72 43117.06 48083.85 2021-11-20 07:12:45.000 324 21277.70 480.72 43117.05 48083.90 2021-11-20 07:12:46.000 324 21277.65 480.71 43117.02 48083.77 2021-11-20 07:12:47.000 324 21277.64 480.73 43117.02 48083.84 2021-11-20 07:12:48.000 324 21277.64 480.78 43117.02 48083.72 2021-11-20 07:12:49.000 324 21277.59 480.83 43117.00 48083.81 2021-11-20 07:12:50.000 324 21277.53 480.90 43116.98 48083.69 2021-11-20 07:12:51.000 324 21277.48 480.94 43116.98 48083.75 2021-11-20 07:12:52.000 324 21277.47 480.98 43116.97 48083.68 2021-11-20 07:12:53.000 324 21277.45 481.04 43116.96 48083.70 2021-11-20 07:12:54.000 324 21277.44 481.08 43116.97 48083.65 2021-11-20 07:12:55.000 324 21277.44 481.12 43116.93 48083.60 2021-11-20 07:12:56.000 324 21277.44 481.16 43116.85 48083.63 2021-11-20 07:12:57.000 324 21277.46 481.14 43116.88 48083.58 2021-11-20 07:12:58.000 324 21277.47 481.11 43116.89 48083.53 2021-11-20 07:12:59.000 324 21277.48 481.07 43116.86 48083.63 2021-11-20 07:13:00.000 324 21277.48 481.02 43116.86 48083.56 2021-11-20 07:13:01.000 324 21277.51 480.98 43116.87 48083.63 2021-11-20 07:13:02.000 324 21277.55 480.94 43116.87 48083.64 2021-11-20 07:13:03.000 324 21277.58 480.91 43116.88 48083.57 2021-11-20 07:13:04.000 324 21277.63 480.86 43116.89 48083.67 2021-11-20 07:13:05.000 324 21277.66 480.84 43116.87 48083.73 2021-11-20 07:13:06.000 324 21277.68 480.82 43116.89 48083.64 2021-11-20 07:13:07.000 324 21277.69 480.83 43116.87 48083.74 2021-11-20 07:13:08.000 324 21277.71 480.84 43116.90 48083.70 2021-11-20 07:13:09.000 324 21277.67 480.85 43116.90 48083.61 2021-11-20 07:13:10.000 324 21277.63 480.90 43116.90 48083.75 2021-11-20 07:13:11.000 324 21277.60 480.94 43116.88 48083.63 2021-11-20 07:13:12.000 324 21277.57 480.95 43116.93 48083.71 2021-11-20 07:13:13.000 324 21277.48 480.99 43116.92 48083.57 2021-11-20 07:13:14.000 324 21277.42 481.02 43116.86 48083.65 2021-11-20 07:13:15.000 324 21277.36 481.05 43116.87 48083.50 2021-11-20 07:13:16.000 324 21277.31 481.09 43116.85 48083.53 2021-11-20 07:13:17.000 324 21277.28 481.09 43116.87 48083.48 2021-11-20 07:13:18.000 324 21277.28 481.11 43116.85 48083.48 2021-11-20 07:13:19.000 324 21277.28 481.09 43116.83 48083.46 2021-11-20 07:13:20.000 324 21277.29 481.09 43116.84 48083.46 2021-11-20 07:13:21.000 324 21277.31 481.10 43116.82 48083.52 2021-11-20 07:13:22.000 324 21277.34 481.13 43116.82 48083.41 2021-11-20 07:13:23.000 324 21277.42 481.12 43116.80 48083.42 2021-11-20 07:13:24.000 324 21277.48 481.05 43116.79 48083.52 2021-11-20 07:13:25.000 324 21277.53 481.01 43116.80 48083.43 2021-11-20 07:13:26.000 324 21277.58 480.99 43116.83 48083.57 2021-11-20 07:13:27.000 324 21277.59 480.96 43116.81 48083.62 2021-11-20 07:13:28.000 324 21277.61 480.95 43116.82 48083.56 2021-11-20 07:13:29.000 324 21277.63 480.93 43116.82 48083.55 2021-11-20 07:13:30.000 324 21277.59 480.93 43116.82 48083.68 2021-11-20 07:13:31.000 324 21277.62 480.93 43116.83 48083.51 2021-11-20 07:13:32.000 324 21277.64 480.95 43116.83 48083.65 2021-11-20 07:13:33.000 324 21277.62 481.02 43116.79 48083.60 2021-11-20 07:13:34.000 324 21277.58 481.09 43116.80 48083.49 2021-11-20 07:13:35.000 324 21277.54 481.13 43116.75 48083.53 2021-11-20 07:13:36.000 324 21277.47 481.19 43116.78 48083.54 2021-11-20 07:13:37.000 324 21277.44 481.23 43116.76 48083.42 2021-11-20 07:13:38.000 324 21277.33 481.29 43116.75 48083.48 2021-11-20 07:13:39.000 324 21277.27 481.36 43116.72 48083.36 2021-11-20 07:13:40.000 324 21277.21 481.37 43116.70 48083.39 2021-11-20 07:13:41.000 324 21277.21 481.37 43116.71 48083.29 2021-11-20 07:13:42.000 324 21277.23 481.34 43116.72 48083.32 2021-11-20 07:13:43.000 324 21277.24 481.31 43116.73 48083.25 2021-11-20 07:13:44.000 324 21277.24 481.30 43116.70 48083.25 2021-11-20 07:13:45.000 324 21277.29 481.27 43116.71 48083.31 2021-11-20 07:13:46.000 324 21277.31 481.23 43116.69 48083.34 2021-11-20 07:13:47.000 324 21277.32 481.20 43116.70 48083.27 2021-11-20 07:13:48.000 324 21277.36 481.16 43116.73 48083.41 2021-11-20 07:13:49.000 324 21277.39 481.14 43116.75 48083.30 2021-11-20 07:13:50.000 324 21277.37 481.16 43116.73 48083.37 2021-11-20 07:13:51.000 324 21277.36 481.16 43116.73 48083.37 2021-11-20 07:13:52.000 324 21277.34 481.18 43116.73 48083.34 2021-11-20 07:13:53.000 324 21277.35 481.18 43116.72 48083.36 2021-11-20 07:13:54.000 324 21277.35 481.19 43116.72 48083.33 2021-11-20 07:13:55.000 324 21277.33 481.17 43116.69 48083.32 2021-11-20 07:13:56.000 324 21277.32 481.18 43116.69 48083.35 2021-11-20 07:13:57.000 324 21277.29 481.23 43116.68 48083.37 2021-11-20 07:13:58.000 324 21277.28 481.25 43116.68 48083.27 2021-11-20 07:13:59.000 324 21277.30 481.26 43116.67 48083.34 2021-11-20 07:14:00.000 324 21277.28 481.30 43116.65 48083.22 2021-11-20 07:14:01.000 324 21277.25 481.35 43116.60 48083.30 2021-11-20 07:14:02.000 324 21277.26 481.36 43116.60 48083.19 2021-11-20 07:14:03.000 324 21277.29 481.37 43116.62 48083.28 2021-11-20 07:14:04.000 324 21277.29 481.41 43116.59 48083.20 2021-11-20 07:14:05.000 324 21277.30 481.41 43116.59 48083.28 2021-11-20 07:14:06.000 324 21277.30 481.42 43116.57 48083.22 2021-11-20 07:14:07.000 324 21277.29 481.39 43116.54 48083.28 2021-11-20 07:14:08.000 324 21277.29 481.38 43116.55 48083.18 2021-11-20 07:14:09.000 324 21277.27 481.38 43116.54 48083.25 2021-11-20 07:14:10.000 324 21277.26 481.36 43116.58 48083.15 2021-11-20 07:14:11.000 324 21277.25 481.28 43116.57 48083.16 2021-11-20 07:14:12.000 324 21277.23 481.24 43116.60 48083.18 2021-11-20 07:14:13.000 324 21277.26 481.22 43116.59 48083.14 2021-11-20 07:14:14.000 324 21277.23 481.22 43116.60 48083.19 2021-11-20 07:14:15.000 324 21277.26 481.22 43116.58 48083.14 2021-11-20 07:14:16.000 324 21277.28 481.19 43116.60 48083.19 2021-11-20 07:14:17.000 324 21277.33 481.17 43116.59 48083.13 2021-11-20 07:14:18.000 324 21277.33 481.14 43116.59 48083.24 2021-11-20 07:14:19.000 324 21277.34 481.12 43116.59 48083.15 2021-11-20 07:14:20.000 324 21277.35 481.12 43116.59 48083.26 2021-11-20 07:14:21.000 324 21277.39 481.11 43116.62 48083.17 2021-11-20 07:14:22.000 324 21277.41 481.08 43116.60 48083.31 2021-11-20 07:14:23.000 324 21277.44 481.09 43116.60 48083.26 2021-11-20 07:14:24.000 324 21277.44 481.08 43116.60 48083.24 2021-11-20 07:14:25.000 324 21277.42 481.09 43116.63 48083.30 2021-11-20 07:14:26.000 324 21277.44 481.10 43116.60 48083.34 2021-11-20 07:14:27.000 324 21277.44 481.06 43116.60 48083.28 2021-11-20 07:14:28.000 324 21277.41 481.08 43116.61 48083.32 2021-11-20 07:14:29.000 324 21277.35 481.09 43116.63 48083.21 2021-11-20 07:14:30.000 324 21277.33 481.16 43116.62 48083.35 2021-11-20 07:14:31.000 324 21277.29 481.23 43116.62 48083.21 2021-11-20 07:14:32.000 324 21277.29 481.24 43116.65 48083.24 2021-11-20 07:14:33.000 324 21277.30 481.25 43116.64 48083.29 2021-11-20 07:14:34.000 324 21277.30 481.24 43116.69 48083.23 2021-11-20 07:14:35.000 324 21277.32 481.20 43116.69 48083.23 2021-11-20 07:14:36.000 324 21277.35 481.14 43116.72 48083.35 2021-11-20 07:14:37.000 324 21277.37 481.09 43116.75 48083.32 2021-11-20 07:14:38.000 324 21277.39 481.07 43116.76 48083.44 2021-11-20 07:14:39.000 324 21277.39 481.07 43116.79 48083.39 2021-11-20 07:14:40.000 324 21277.42 481.04 43116.79 48083.52 2021-11-20 07:14:41.000 324 21277.47 481.01 43116.84 48083.44 2021-11-20 07:14:42.000 324 21277.49 481.02 43116.83 48083.55 2021-11-20 07:14:43.000 324 21277.51 481.00 43116.82 48083.49 2021-11-20 07:14:44.000 324 21277.51 481.04 43116.83 48083.58 2021-11-20 07:14:45.000 324 21277.50 481.10 43116.85 48083.50 2021-11-20 07:14:46.000 324 21277.46 481.13 43116.84 48083.55 2021-11-20 07:14:47.000 324 21277.45 481.21 43116.85 48083.60 2021-11-20 07:14:48.000 324 21277.43 481.25 43116.80 48083.49 2021-11-20 07:14:49.000 324 21277.43 481.26 43116.84 48083.57 2021-11-20 07:14:50.000 324 21277.46 481.28 43116.85 48083.45 2021-11-20 07:14:51.000 324 21277.47 481.27 43116.80 48083.53 2021-11-20 07:14:52.000 324 21277.54 481.31 43116.78 48083.43 2021-11-20 07:14:53.000 324 21277.54 481.31 43116.78 48083.53 2021-11-20 07:14:54.000 324 21277.57 481.25 43116.79 48083.48 2021-11-20 07:14:55.000 324 21277.59 481.17 43116.79 48083.51 2021-11-20 07:14:56.000 324 21277.61 481.09 43116.74 48083.45 2021-11-20 07:14:57.000 324 21277.62 481.04 43116.69 48083.54 2021-11-20 07:14:58.000 324 21277.64 480.95 43116.72 48083.51 2021-11-20 07:14:59.000 324 21277.70 480.87 43116.74 48083.57 2021-11-20 07:15:00.000 324 21277.74 480.83 43116.77 48083.57 2021-11-20 07:15:01.000 324 21277.72 480.82 43116.77 48083.53 2021-11-20 07:15:02.000 324 21277.71 480.87 43116.78 48083.64 2021-11-20 07:15:03.000 324 21277.75 480.89 43116.78 48083.57 2021-11-20 07:15:04.000 324 21277.77 480.91 43116.78 48083.68 2021-11-20 07:15:05.000 324 21277.74 480.95 43116.78 48083.61 2021-11-20 07:15:06.000 324 21277.72 481.00 43116.79 48083.63 2021-11-20 07:15:07.000 324 21277.70 481.08 43116.81 48083.70 2021-11-20 07:15:08.000 324 21277.73 481.15 43116.80 48083.63 2021-11-20 07:15:09.000 324 21277.74 481.23 43116.81 48083.61 2021-11-20 07:15:10.000 324 21277.70 481.28 43116.82 48083.69 2021-11-20 07:15:11.000 324 21277.70 481.32 43116.83 48083.60 2021-11-20 07:15:12.000 324 21277.70 481.38 43116.82 48083.71 2021-11-20 07:15:13.000 324 21277.68 481.40 43116.83 48083.63 2021-11-20 07:15:14.000 324 21277.64 481.39 43116.83 48083.67 2021-11-20 07:15:15.000 324 21277.64 481.35 43116.84 48083.61 2021-11-20 07:15:16.000 324 21277.66 481.28 43116.83 48083.64 2021-11-20 07:15:17.000 324 21277.66 481.22 43116.83 48083.62 2021-11-20 07:15:18.000 324 21277.61 481.13 43116.83 48083.62 2021-11-20 07:15:19.000 324 21277.59 481.04 43116.85 48083.66 2021-11-20 07:15:20.000 324 21277.59 480.98 43116.86 48083.56 2021-11-20 07:15:21.000 324 21277.61 480.92 43116.86 48083.66 2021-11-20 07:15:22.000 324 21277.63 480.89 43116.89 48083.58 2021-11-20 07:15:23.000 324 21277.65 480.86 43116.90 48083.70 2021-11-20 07:15:24.000 324 21277.70 480.83 43116.88 48083.67 2021-11-20 07:15:25.000 324 21277.76 480.78 43116.86 48083.61 2021-11-20 07:15:26.000 324 21277.77 480.80 43116.87 48083.70 2021-11-20 07:15:27.000 324 21277.76 480.81 43116.87 48083.75 2021-11-20 07:15:28.000 324 21277.78 480.82 43116.88 48083.68 2021-11-20 07:15:29.000 324 21277.77 480.85 43116.90 48083.74 2021-11-20 07:15:30.000 324 21277.76 480.90 43116.88 48083.68 2021-11-20 07:15:31.000 324 21277.77 480.96 43116.87 48083.75 2021-11-20 07:15:32.000 324 21277.75 481.06 43116.86 48083.73 2021-11-20 07:15:33.000 324 21277.74 481.13 43116.86 48083.72 2021-11-20 07:15:34.000 324 21277.72 481.17 43116.85 48083.72 2021-11-20 07:15:35.000 324 21277.70 481.24 43116.84 48083.69 2021-11-20 07:15:36.000 324 21277.69 481.29 43116.82 48083.67 2021-11-20 07:15:37.000 324 21277.66 481.32 43116.81 48083.63 2021-11-20 07:15:38.000 324 21277.67 481.32 43116.80 48083.62 2021-11-20 07:15:39.000 324 21277.63 481.31 43116.83 48083.56 2021-11-20 07:15:40.000 324 21277.62 481.30 43116.85 48083.67 2021-11-20 07:15:41.000 324 21277.61 481.30 43116.81 48083.56 2021-11-20 07:15:42.000 324 21277.57 481.29 43116.83 48083.67 2021-11-20 07:15:43.000 324 21277.57 481.28 43116.80 48083.55 2021-11-20 07:15:44.000 324 21277.53 481.24 43116.80 48083.55 2021-11-20 07:15:45.000 324 21277.54 481.18 43116.81 48083.62 2021-11-20 07:15:46.000 324 21277.53 481.14 43116.79 48083.56 2021-11-20 07:15:47.000 324 21277.51 481.12 43116.84 48083.49 2021-11-20 07:15:48.000 324 21277.54 481.06 43116.83 48083.65 2021-11-20 07:15:49.000 324 21277.57 481.00 43116.83 48083.51 2021-11-20 07:15:50.000 324 21277.59 481.01 43116.82 48083.57 2021-11-20 07:15:51.000 324 21277.63 480.97 43116.82 48083.58 2021-11-20 07:15:52.000 324 21277.69 480.94 43116.81 48083.61 2021-11-20 07:15:53.000 324 21277.72 480.90 43116.81 48083.61 2021-11-20 07:15:54.000 324 21277.73 480.86 43116.84 48083.66 2021-11-20 07:15:55.000 324 21277.76 480.85 43116.82 48083.65 2021-11-20 07:15:56.000 324 21277.77 480.82 43116.83 48083.66 2021-11-20 07:15:57.000 324 21277.73 480.82 43116.82 48083.73 2021-11-20 07:15:58.000 324 21277.73 480.81 43116.80 48083.62 2021-11-20 07:15:59.000 324 21277.70 480.79 43116.84 48083.72 2021-11-20 07:16:00.000 324 21277.71 480.79 43116.90 48083.65 2021-11-20 07:16:01.000 324 21277.67 480.80 43116.91 48083.70 2021-11-20 07:16:02.000 324 21277.64 480.81 43116.87 48083.58 2021-11-20 07:16:03.000 324 21277.60 480.83 43116.87 48083.66 2021-11-20 07:16:04.000 324 21277.56 480.84 43116.86 48083.65 2021-11-20 07:16:05.000 324 21277.52 480.81 43116.85 48083.56 2021-11-20 07:16:06.000 324 21277.52 480.80 43116.86 48083.62 2021-11-20 07:16:07.000 324 21277.54 480.78 43116.87 48083.52 2021-11-20 07:16:08.000 324 21277.53 480.76 43116.87 48083.64 2021-11-20 07:16:09.000 324 21277.54 480.77 43116.86 48083.54 2021-11-20 07:16:10.000 324 21277.54 480.79 43116.87 48083.63 2021-11-20 07:16:11.000 324 21277.54 480.77 43116.88 48083.59 2021-11-20 07:16:12.000 324 21277.53 480.78 43116.88 48083.63 2021-11-20 07:16:13.000 324 21277.50 480.74 43116.91 48083.60 2021-11-20 07:16:14.000 324 21277.50 480.75 43116.90 48083.67 2021-11-20 07:16:15.000 324 21277.51 480.73 43116.92 48083.62 2021-11-20 07:16:16.000 324 21277.47 480.74 43116.92 48083.56 2021-11-20 07:16:17.000 324 21277.49 480.71 43116.92 48083.67 2021-11-20 07:16:18.000 324 21277.51 480.70 43116.95 48083.69 2021-11-20 07:16:19.000 324 21277.48 480.67 43116.96 48083.64 2021-11-20 07:16:20.000 324 21277.48 480.65 43116.95 48083.71 2021-11-20 07:16:21.000 324 21277.51 480.66 43116.93 48083.65 2021-11-20 07:16:22.000 324 21277.53 480.63 43116.94 48083.65 2021-11-20 07:16:23.000 324 21277.53 480.61 43116.97 48083.71 2021-11-20 07:16:24.000 324 21277.56 480.59 43116.94 48083.72 2021-11-20 07:16:25.000 324 21277.58 480.61 43116.90 48083.63 2021-11-20 07:16:26.000 324 21277.60 480.59 43116.94 48083.68 2021-11-20 07:16:27.000 324 21277.60 480.60 43116.94 48083.77 2021-11-20 07:16:28.000 324 21277.63 480.59 43116.91 48083.71 2021-11-20 07:16:29.000 324 21277.67 480.57 43116.89 48083.60 2021-11-20 07:16:30.000 324 21277.71 480.55 43116.91 48083.77 2021-11-20 07:16:31.000 324 21277.75 480.52 43116.92 48083.67 2021-11-20 07:16:32.000 324 21277.73 480.51 43116.95 48083.75 2021-11-20 07:16:33.000 324 21277.71 480.50 43116.98 48083.83 2021-11-20 07:16:34.000 324 21277.71 480.51 43116.98 48083.75 2021-11-20 07:16:35.000 324 21277.71 480.53 43116.98 48083.75 2021-11-20 07:16:36.000 324 21277.67 480.57 43116.96 48083.80 2021-11-20 07:16:37.000 324 21277.62 480.58 43117.00 48083.69 2021-11-20 07:16:38.000 324 21277.60 480.58 43116.98 48083.74 2021-11-20 07:16:39.000 324 21277.59 480.55 43116.97 48083.68 2021-11-20 07:16:40.000 324 21277.61 480.51 43116.98 48083.72 2021-11-20 07:16:41.000 324 21277.58 480.45 43116.99 48083.70 2021-11-20 07:16:42.000 324 21277.55 480.42 43117.01 48083.70 2021-11-20 07:16:43.000 324 21277.57 480.36 43116.99 48083.71 2021-11-20 07:16:44.000 324 21277.61 480.30 43117.00 48083.70 2021-11-20 07:16:45.000 324 21277.62 480.25 43116.98 48083.78 2021-11-20 07:16:46.000 324 21277.65 480.24 43117.01 48083.69 2021-11-20 07:16:47.000 324 21277.67 480.19 43117.01 48083.80 2021-11-20 07:16:48.000 324 21277.72 480.21 43116.99 48083.69 2021-11-20 07:16:49.000 324 21277.69 480.24 43116.96 48083.81 2021-11-20 07:16:50.000 324 21277.68 480.27 43116.97 48083.80 2021-11-20 07:16:51.000 324 21277.65 480.32 43116.95 48083.67 2021-11-20 07:16:52.000 324 21277.62 480.38 43116.95 48083.73 2021-11-20 07:16:53.000 324 21277.56 480.41 43116.94 48083.72 2021-11-20 07:16:54.000 324 21277.51 480.48 43116.91 48083.58 2021-11-20 07:16:55.000 324 21277.44 480.53 43116.92 48083.68 2021-11-20 07:16:56.000 324 21277.40 480.57 43116.91 48083.57 2021-11-20 07:16:57.000 324 21277.34 480.64 43116.94 48083.63 2021-11-20 07:16:58.000 324 21277.29 480.66 43116.96 48083.62 2021-11-20 07:16:59.000 324 21277.25 480.66 43116.96 48083.53 2021-11-20 07:17:00.000 324 21277.26 480.65 43116.93 48083.59 2021-11-20 07:17:01.000 324 21277.26 480.65 43116.93 48083.54 2021-11-20 07:17:02.000 324 21277.22 480.62 43116.95 48083.58 2021-11-20 07:17:03.000 324 21277.23 480.59 43116.92 48083.50 2021-11-20 07:17:04.000 324 21277.31 480.51 43116.93 48083.63 2021-11-20 07:17:05.000 324 21277.31 480.43 43116.93 48083.54 2021-11-20 07:17:06.000 324 21277.38 480.33 43116.93 48083.64 2021-11-20 07:17:07.000 324 21277.41 480.24 43116.97 48083.64 2021-11-20 07:17:08.000 324 21277.47 480.18 43116.97 48083.68 2021-11-20 07:17:09.000 324 21277.51 480.12 43116.96 48083.68 2021-11-20 07:17:10.000 324 21277.52 480.08 43117.01 48083.68 2021-11-20 07:17:11.000 324 21277.51 480.02 43117.02 48083.75 2021-11-20 07:17:12.000 324 21277.54 480.01 43117.02 48083.69 2021-11-20 07:17:13.000 324 21277.51 480.03 43117.03 48083.80 2021-11-20 07:17:14.000 324 21277.50 480.09 43117.01 48083.69 2021-11-20 07:17:15.000 324 21277.41 480.16 43117.00 48083.73 2021-11-20 07:17:16.000 324 21277.36 480.21 43117.00 48083.75 2021-11-20 07:17:17.000 324 21277.32 480.25 43116.98 48083.61 2021-11-20 07:17:18.000 324 21277.29 480.29 43116.98 48083.55 2021-11-20 07:17:19.000 324 21277.21 480.31 43116.97 48083.64 2021-11-20 07:17:20.000 324 21277.17 480.32 43116.94 48083.50 2021-11-20 07:17:21.000 324 21277.19 480.31 43116.98 48083.60 2021-11-20 07:17:22.000 324 21277.20 480.30 43116.98 48083.50 2021-11-20 07:17:23.000 324 21277.23 480.28 43116.99 48083.57 2021-11-20 07:17:24.000 324 21277.28 480.27 43116.98 48083.51 2021-11-20 07:17:25.000 324 21277.26 480.25 43116.98 48083.62 2021-11-20 07:17:26.000 324 21277.27 480.24 43116.96 48083.53 2021-11-20 07:17:27.000 324 21277.32 480.20 43116.95 48083.64 2021-11-20 07:17:28.000 324 21277.36 480.14 43117.01 48083.69 2021-11-20 07:17:29.000 324 21277.41 480.11 43116.97 48083.58 2021-11-20 07:17:30.000 324 21277.41 480.08 43117.01 48083.72 2021-11-20 07:17:31.000 324 21277.41 480.08 43116.98 48083.65 2021-11-20 07:17:32.000 324 21277.40 480.04 43117.01 48083.73 2021-11-20 07:17:33.000 324 21277.41 480.03 43117.05 48083.59 2021-11-20 07:17:34.000 324 21277.38 480.03 43117.04 48083.75 2021-11-20 07:17:35.000 324 21277.35 480.03 43117.04 48083.72 2021-11-20 07:17:36.000 324 21277.33 480.05 43117.08 48083.74 2021-11-20 07:17:37.000 324 21277.36 480.09 43117.08 48083.72 2021-11-20 07:17:38.000 324 21277.33 480.14 43117.09 48083.72 2021-11-20 07:17:39.000 324 21277.32 480.18 43117.12 48083.78 2021-11-20 07:17:40.000 324 21277.30 480.24 43117.12 48083.64 2021-11-20 07:17:41.000 324 21277.25 480.30 43117.08 48083.74 2021-11-20 07:17:42.000 324 21277.20 480.33 43117.09 48083.61 2021-11-20 07:17:43.000 324 21277.18 480.34 43117.08 48083.71 2021-11-20 07:17:44.000 324 21277.16 480.33 43117.07 48083.61 2021-11-20 07:17:45.000 324 21277.15 480.33 43117.10 48083.67 2021-11-20 07:17:46.000 324 21277.14 480.32 43117.11 48083.58 2021-11-20 07:17:47.000 324 21277.15 480.28 43117.08 48083.68 2021-11-20 07:17:48.000 324 21277.16 480.26 43117.08 48083.59 2021-11-20 07:17:49.000 324 21277.20 480.25 43117.09 48083.59 2021-11-20 07:17:50.000 324 21277.21 480.20 43117.11 48083.69 2021-11-20 07:17:51.000 324 21277.28 480.14 43117.09 48083.60 2021-11-20 07:17:52.000 324 21277.31 480.09 43117.12 48083.71 2021-11-20 07:17:53.000 324 21277.39 480.05 43117.12 48083.68 2021-11-20 07:17:54.000 324 21277.45 479.97 43117.16 48083.78 2021-11-20 07:17:55.000 324 21277.48 479.89 43117.18 48083.73 2021-11-20 07:17:56.000 324 21277.54 479.87 43117.19 48083.81 2021-11-20 07:17:57.000 324 21277.57 479.89 43117.16 48083.79 2021-11-20 07:17:58.000 324 21277.60 479.89 43117.16 48083.83 2021-11-20 07:17:59.000 324 21277.63 479.91 43117.18 48083.85 2021-11-20 07:18:00.000 324 21277.62 479.95 43117.20 48083.79 2021-11-20 07:18:01.000 324 21277.57 480.04 43117.17 48083.92 2021-11-20 07:18:02.000 324 21277.54 480.12 43117.16 48083.86 2021-11-20 07:18:03.000 324 21277.43 480.19 43117.17 48083.75 2021-11-20 07:18:04.000 324 21277.34 480.28 43117.17 48083.77 2021-11-20 07:18:05.000 324 21277.29 480.36 43117.14 48083.74 2021-11-20 07:18:06.000 324 21277.26 480.45 43117.14 48083.68 2021-11-20 07:18:07.000 324 21277.21 480.50 43117.15 48083.73 2021-11-20 07:18:08.000 324 21277.18 480.52 43117.14 48083.59 2021-11-20 07:18:09.000 324 21277.15 480.55 43117.08 48083.69 2021-11-20 07:18:10.000 324 21277.20 480.53 43117.09 48083.54 2021-11-20 07:18:11.000 324 21277.23 480.50 43117.05 48083.65 2021-11-20 07:18:12.000 324 21277.26 480.45 43117.08 48083.67 2021-11-20 07:18:13.000 324 21277.27 480.40 43117.08 48083.59 2021-11-20 07:18:14.000 324 21277.33 480.31 43117.07 48083.61 2021-11-20 07:18:15.000 324 21277.36 480.20 43117.08 48083.74 2021-11-20 07:18:16.000 324 21277.36 480.15 43117.13 48083.60 2021-11-20 07:18:17.000 324 21277.42 480.11 43117.12 48083.74 2021-11-20 07:18:18.000 324 21277.44 480.06 43117.12 48083.66 2021-11-20 07:18:19.000 324 21277.44 480.03 43117.10 48083.77 2021-11-20 07:18:20.000 324 21277.48 479.99 43117.13 48083.77 2021-11-20 07:18:21.000 324 21277.50 480.00 43117.10 48083.77 2021-11-20 07:18:22.000 324 21277.53 479.99 43117.12 48083.82 2021-11-20 07:18:23.000 324 21277.52 479.95 43117.10 48083.74 2021-11-20 07:18:24.000 324 21277.50 479.98 43117.11 48083.83 2021-11-20 07:18:25.000 324 21277.52 480.00 43117.12 48083.78 2021-11-20 07:18:26.000 324 21277.47 480.00 43117.11 48083.73 2021-11-20 07:18:27.000 324 21277.42 480.03 43117.11 48083.81 2021-11-20 07:18:28.000 324 21277.39 480.06 43117.11 48083.79 2021-11-20 07:18:29.000 324 21277.34 480.08 43117.08 48083.73 2021-11-20 07:18:30.000 324 21277.32 480.12 43117.10 48083.76 2021-11-20 07:18:31.000 324 21277.28 480.18 43117.09 48083.71 2021-11-20 07:18:32.000 324 21277.25 480.21 43117.10 48083.73 2021-11-20 07:18:33.000 324 21277.27 480.21 43117.09 48083.64 2021-11-20 07:18:34.000 324 21277.31 480.20 43117.06 48083.73 2021-11-20 07:18:35.000 324 21277.29 480.21 43117.05 48083.65 2021-11-20 07:18:36.000 324 21277.33 480.19 43117.08 48083.65 2021-11-20 07:18:37.000 324 21277.34 480.15 43117.09 48083.69 2021-11-20 07:18:38.000 324 21277.37 480.13 43117.09 48083.70 2021-11-20 07:18:39.000 324 21277.36 480.12 43117.07 48083.64 2021-11-20 07:18:40.000 324 21277.36 480.10 43117.06 48083.76 2021-11-20 07:18:41.000 324 21277.40 480.11 43117.07 48083.65 2021-11-20 07:18:42.000 324 21277.40 480.10 43117.03 48083.65 2021-11-20 07:18:43.000 324 21277.38 480.07 43117.05 48083.73 2021-11-20 07:18:44.000 324 21277.33 480.07 43117.04 48083.65 2021-11-20 07:18:45.000 324 21277.33 480.12 43117.04 48083.60 2021-11-20 07:18:46.000 324 21277.31 480.13 43117.05 48083.72 2021-11-20 07:18:47.000 324 21277.27 480.14 43117.03 48083.61 2021-11-20 07:18:48.000 324 21277.27 480.18 43117.03 48083.66 2021-11-20 07:18:49.000 324 21277.28 480.19 43117.05 48083.69 2021-11-20 07:18:50.000 324 21277.28 480.20 43117.06 48083.64 2021-11-20 07:18:51.000 324 21277.28 480.25 43117.05 48083.62 2021-11-20 07:18:52.000 324 21277.27 480.28 43117.03 48083.66 2021-11-20 07:18:53.000 324 21277.30 480.30 43117.03 48083.74 2021-11-20 07:18:54.000 324 21277.30 480.33 43117.05 48083.67 2021-11-20 07:18:55.000 324 21277.32 480.33 43117.06 48083.63 2021-11-20 07:18:56.000 324 21277.33 480.32 43117.04 48083.70 2021-11-20 07:18:57.000 324 21277.34 480.31 43117.01 48083.63 2021-11-20 07:18:58.000 324 21277.35 480.29 43117.02 48083.65 2021-11-20 07:18:59.000 324 21277.37 480.26 43117.02 48083.71 2021-11-20 07:19:00.000 324 21277.39 480.22 43117.01 48083.60 2021-11-20 07:19:01.000 324 21277.40 480.14 43117.02 48083.63 2021-11-20 07:19:02.000 324 21277.41 480.11 43117.05 48083.64 2021-11-20 07:19:03.000 324 21277.43 480.07 43117.02 48083.64 2021-11-20 07:19:04.000 324 21277.42 480.02 43117.01 48083.71 2021-11-20 07:19:05.000 324 21277.47 479.98 43117.03 48083.66 2021-11-20 07:19:06.000 324 21277.50 479.94 43117.04 48083.73 2021-11-20 07:19:07.000 324 21277.52 479.93 43117.07 48083.69 2021-11-20 07:19:08.000 324 21277.51 479.92 43117.06 48083.80 2021-11-20 07:19:09.000 324 21277.51 479.93 43117.09 48083.71 2021-11-20 07:19:10.000 324 21277.53 479.92 43117.11 48083.81 2021-11-20 07:19:11.000 324 21277.55 479.91 43117.12 48083.88 2021-11-20 07:19:12.000 324 21277.55 479.93 43117.12 48083.78 2021-11-20 07:19:13.000 324 21277.60 479.97 43117.14 48083.88 2021-11-20 07:19:14.000 324 21277.63 480.01 43117.14 48083.82 2021-11-20 07:19:15.000 324 21277.65 480.06 43117.14 48083.94 2021-11-20 07:19:16.000 324 21277.67 480.10 43117.16 48083.85 2021-11-20 07:19:17.000 324 21277.71 480.13 43117.18 48083.95 2021-11-20 07:19:18.000 324 21277.72 480.19 43117.14 48083.93 2021-11-20 07:19:19.000 324 21277.71 480.23 43117.16 48083.91 2021-11-20 07:19:20.000 324 21277.70 480.25 43117.14 48083.93 2021-11-20 07:19:21.000 324 21277.68 480.28 43117.14 48083.87 2021-11-20 07:19:22.000 324 21277.68 480.27 43117.13 48083.93 2021-11-20 07:19:23.000 324 21277.63 480.27 43117.11 48083.84 2021-11-20 07:19:24.000 324 21277.61 480.31 43117.10 48083.87 2021-11-20 07:19:25.000 324 21277.61 480.31 43117.11 48083.85 2021-11-20 07:19:26.000 324 21277.65 480.29 43117.11 48083.90 2021-11-20 07:19:27.000 324 21277.64 480.30 43117.13 48083.88 2021-11-20 07:19:28.000 324 21277.69 480.26 43117.19 48083.93 2021-11-20 07:19:29.000 324 21277.69 480.22 43117.23 48083.93 2021-11-20 07:19:30.000 324 21277.68 480.24 43117.21 48083.93 2021-11-20 07:19:31.000 324 21277.65 480.26 43117.21 48083.96 2021-11-20 07:19:32.000 324 21277.64 480.28 43117.27 48083.89 2021-11-20 07:19:33.000 324 21277.63 480.31 43117.25 48084.04 2021-11-20 07:19:34.000 324 21277.64 480.30 43117.25 48083.88 2021-11-20 07:19:35.000 324 21277.63 480.31 43117.22 48084.02 2021-11-20 07:19:36.000 324 21277.63 480.33 43117.22 48083.94 2021-11-20 07:19:37.000 324 21277.65 480.35 43117.25 48083.91 2021-11-20 07:19:38.000 324 21277.65 480.34 43117.24 48083.91 2021-11-20 07:19:39.000 324 21277.61 480.32 43117.21 48083.97 2021-11-20 07:19:40.000 324 21277.61 480.31 43117.22 48083.89 2021-11-20 07:19:41.000 324 21277.62 480.29 43117.23 48083.97 2021-11-20 07:19:42.000 324 21277.65 480.28 43117.26 48083.91 2021-11-20 07:19:43.000 324 21277.61 480.24 43117.30 48083.91 2021-11-20 07:19:44.000 324 21277.63 480.21 43117.30 48083.99 2021-11-20 07:19:45.000 324 21277.66 480.18 43117.34 48083.96 2021-11-20 07:19:46.000 324 21277.66 480.14 43117.37 48084.08 2021-11-20 07:19:47.000 324 21277.65 480.12 43117.35 48084.03 2021-11-20 07:19:48.000 324 21277.66 480.08 43117.38 48084.12 2021-11-20 07:19:49.000 324 21277.64 480.10 43117.38 48084.03 2021-11-20 07:19:50.000 324 21277.60 480.09 43117.38 48084.01 2021-11-20 07:19:51.000 324 21277.58 480.08 43117.40 48084.08 2021-11-20 07:19:52.000 324 21277.56 480.09 43117.38 48083.99 2021-11-20 07:19:53.000 324 21277.55 480.07 43117.42 48084.11 2021-11-20 07:19:54.000 324 21277.49 480.07 43117.41 48083.99 2021-11-20 07:19:55.000 324 21277.45 480.06 43117.45 48084.06 2021-11-20 07:19:56.000 324 21277.41 480.07 43117.44 48084.09 2021-11-20 07:19:57.000 324 21277.37 480.05 43117.45 48083.99 2021-11-20 07:19:58.000 324 21277.33 480.06 43117.43 48083.93 2021-11-20 07:19:59.000 324 21277.32 480.02 43117.43 48084.01 2021-11-20 07:20:00.000 324 21277.35 479.99 43117.42 48083.90 2021-11-20 07:20:01.000 324 21277.36 479.97 43117.40 48083.96 2021-11-20 07:20:02.000 324 21277.35 479.95 43117.40 48083.92 2021-11-20 07:20:03.000 324 21277.42 479.93 43117.38 48083.93 2021-11-20 07:20:04.000 324 21277.41 479.93 43117.36 48083.89 2021-11-20 07:20:05.000 324 21277.42 479.91 43117.32 48083.92 2021-11-20 07:20:06.000 324 21277.46 479.85 43117.31 48083.92 2021-11-20 07:20:07.000 324 21277.46 479.87 43117.29 48083.88 2021-11-20 07:20:08.000 324 21277.44 479.84 43117.28 48083.93 2021-11-20 07:20:09.000 324 21277.37 479.87 43117.27 48083.79 2021-11-20 07:20:10.000 324 21277.29 479.91 43117.25 48083.84 2021-11-20 07:20:11.000 324 21277.22 479.96 43117.24 48083.73 2021-11-20 07:20:12.000 324 21277.16 479.99 43117.22 48083.78 2021-11-20 07:20:13.000 324 21277.12 480.03 43117.21 48083.65 2021-11-20 07:20:14.000 324 21277.06 480.09 43117.21 48083.68 2021-11-20 07:20:15.000 324 21277.04 480.23 43117.21 48083.68 2021-11-20 07:20:16.000 324 21277.01 480.41 43117.12 48083.60 2021-11-20 07:20:17.000 324 21276.98 480.52 43117.04 48083.62 2021-11-20 07:20:18.000 324 21276.99 480.58 43116.99 48083.43 2021-11-20 07:20:19.000 324 21276.96 480.57 43116.96 48083.49 2021-11-20 07:20:20.000 324 21277.03 480.55 43116.90 48083.39 2021-11-20 07:20:21.000 324 21277.09 480.51 43116.85 48083.32 2021-11-20 07:20:22.000 324 21277.15 480.44 43116.85 48083.42 2021-11-20 07:20:23.000 324 21277.21 480.36 43116.83 48083.44 2021-11-20 07:20:24.000 324 21277.30 480.29 43116.87 48083.39 2021-11-20 07:20:25.000 324 21277.38 480.23 43116.88 48083.49 2021-11-20 07:20:26.000 324 21277.43 480.16 43116.91 48083.44 2021-11-20 07:20:27.000 324 21277.52 480.07 43116.90 48083.54 2021-11-20 07:20:28.000 324 21277.55 480.04 43116.93 48083.61 2021-11-20 07:20:29.000 324 21277.55 479.98 43116.95 48083.59 2021-11-20 07:20:30.000 324 21277.58 479.91 43116.98 48083.62 2021-11-20 07:20:31.000 324 21277.59 479.91 43116.96 48083.66 2021-11-20 07:20:32.000 324 21277.55 479.91 43116.98 48083.62 2021-11-20 07:20:33.000 324 21277.53 479.96 43116.98 48083.72 2021-11-20 07:20:34.000 324 21277.47 479.99 43117.02 48083.62 2021-11-20 07:20:35.000 324 21277.47 480.02 43117.01 48083.70 2021-11-20 07:20:36.000 324 21277.42 480.09 43117.00 48083.58 2021-11-20 07:20:37.000 324 21277.41 480.16 43117.02 48083.66 2021-11-20 07:20:38.000 324 21277.41 480.17 43117.01 48083.60 2021-11-20 07:20:39.000 324 21277.44 480.20 43116.99 48083.58 2021-11-20 07:20:40.000 324 21277.43 480.19 43116.99 48083.61 2021-11-20 07:20:41.000 324 21277.47 480.21 43116.99 48083.59 2021-11-20 07:20:42.000 324 21277.48 480.18 43117.00 48083.65 2021-11-20 07:20:43.000 324 21277.54 480.15 43116.96 48083.62 2021-11-20 07:20:44.000 324 21277.58 480.13 43116.91 48083.67 2021-11-20 07:20:45.000 324 21277.60 480.09 43116.93 48083.68 2021-11-20 07:20:46.000 324 21277.63 480.04 43116.95 48083.61 2021-11-20 07:20:47.000 324 21277.64 479.98 43116.96 48083.70 2021-11-20 07:20:48.000 324 21277.68 479.95 43116.98 48083.68 2021-11-20 07:20:49.000 324 21277.71 479.91 43117.01 48083.71 2021-11-20 07:20:50.000 324 21277.67 479.92 43116.97 48083.78 2021-11-20 07:20:51.000 324 21277.68 479.92 43116.97 48083.73 2021-11-20 07:20:52.000 324 21277.64 479.90 43117.01 48083.70 2021-11-20 07:20:53.000 324 21277.62 479.89 43117.03 48083.72 2021-11-20 07:20:54.000 324 21277.64 479.94 43117.04 48083.77 2021-11-20 07:20:55.000 324 21277.59 480.01 43117.04 48083.71 2021-11-20 07:20:56.000 324 21277.56 480.03 43117.01 48083.67 2021-11-20 07:20:57.000 324 21277.51 480.11 43116.98 48083.73 2021-11-20 07:20:58.000 324 21277.51 480.15 43117.00 48083.64 2021-11-20 07:20:59.000 324 21277.48 480.18 43116.99 48083.68 2021-11-20 07:21:00.000 324 21277.43 480.22 43116.97 48083.59 2021-11-20 07:21:01.000 324 21277.37 480.24 43116.96 48083.65 2021-11-20 07:21:02.000 324 21277.38 480.20 43116.99 48083.65 2021-11-20 07:21:03.000 324 21277.37 480.20 43116.97 48083.57 2021-11-20 07:21:04.000 324 21277.37 480.21 43116.94 48083.66 2021-11-20 07:21:05.000 324 21277.44 480.21 43116.97 48083.57 2021-11-20 07:21:06.000 324 21277.47 480.19 43116.95 48083.67 2021-11-20 07:21:07.000 324 21277.53 480.14 43116.92 48083.58 2021-11-20 07:21:08.000 324 21277.60 480.10 43116.93 48083.67 2021-11-20 07:21:09.000 324 21277.64 480.05 43116.92 48083.64 2021-11-20 07:21:10.000 324 21277.69 479.99 43116.91 48083.68 2021-11-20 07:21:11.000 324 21277.72 479.89 43116.95 48083.72 2021-11-20 07:21:12.000 324 21277.77 479.80 43116.98 48083.75 2021-11-20 07:21:13.000 324 21277.81 479.75 43117.01 48083.82 2021-11-20 07:21:14.000 324 21277.84 479.69 43117.03 48083.81 2021-11-20 07:21:15.000 324 21277.87 479.67 43117.08 48083.85 2021-11-20 07:21:16.000 324 21277.86 479.63 43117.12 48083.92 2021-11-20 07:21:17.000 324 21277.88 479.61 43117.16 48083.92 2021-11-20 07:21:18.000 324 21277.84 479.63 43117.15 48083.95 2021-11-20 07:21:19.000 324 21277.82 479.66 43117.16 48083.94 2021-11-20 07:21:20.000 324 21277.78 479.66 43117.19 48083.91 2021-11-20 07:21:21.000 324 21277.73 479.71 43117.15 48083.98 2021-11-20 07:21:22.000 324 21277.68 479.77 43117.17 48083.88 2021-11-20 07:21:23.000 324 21277.64 479.78 43117.14 48083.93 2021-11-20 07:21:24.000 324 21277.64 479.83 43117.14 48083.84 2021-11-20 07:21:25.000 324 21277.60 479.87 43117.13 48083.89 2021-11-20 07:21:26.000 324 21277.61 479.90 43117.12 48083.83 2021-11-20 07:21:27.000 324 21277.61 479.96 43117.10 48083.77 2021-11-20 07:21:28.000 324 21277.63 479.97 43117.09 48083.86 2021-11-20 07:21:29.000 324 21277.67 480.00 43117.07 48083.75 2021-11-20 07:21:30.000 324 21277.70 479.98 43117.06 48083.84 2021-11-20 07:21:31.000 324 21277.75 479.98 43117.04 48083.78 2021-11-20 07:21:32.000 324 21277.75 479.98 43117.03 48083.84 2021-11-20 07:21:33.000 324 21277.75 479.99 43117.06 48083.76 2021-11-20 07:21:34.000 324 21277.79 480.00 43117.03 48083.81 2021-11-20 07:21:35.000 324 21277.79 480.02 43117.03 48083.80 2021-11-20 07:21:36.000 324 21277.78 480.02 43117.05 48083.81 2021-11-20 07:21:37.000 324 21277.76 480.05 43117.01 48083.83 2021-11-20 07:21:38.000 324 21277.74 480.02 43117.04 48083.84 2021-11-20 07:21:39.000 324 21277.78 479.95 43117.04 48083.75 2021-11-20 07:21:40.000 324 21277.78 479.93 43117.01 48083.81 2021-11-20 07:21:41.000 324 21277.77 479.85 43117.06 48083.82 2021-11-20 07:21:42.000 324 21277.77 479.78 43117.07 48083.85 2021-11-20 07:21:43.000 324 21277.80 479.71 43117.09 48083.82 2021-11-20 07:21:44.000 324 21277.81 479.68 43117.12 48083.85 2021-11-20 07:21:45.000 324 21277.85 479.59 43117.12 48083.89 2021-11-20 07:21:46.000 324 21277.87 479.55 43117.14 48083.89 2021-11-20 07:21:47.000 324 21277.87 479.49 43117.15 48083.94 2021-11-20 07:21:48.000 324 21277.86 479.44 43117.14 48083.86 2021-11-20 07:21:49.000 324 21277.88 479.44 43117.16 48083.97 2021-11-20 07:21:50.000 324 21277.91 479.46 43117.17 48083.94 2021-11-20 07:21:51.000 324 21277.95 479.50 43117.15 48083.96 2021-11-20 07:21:52.000 324 21277.96 479.54 43117.13 48084.01 2021-11-20 07:21:53.000 324 21277.97 479.58 43117.09 48083.92 2021-11-20 07:21:54.000 324 21277.97 479.61 43117.08 48084.00 2021-11-20 07:21:55.000 324 21277.94 479.66 43117.06 48083.89 2021-11-20 07:21:56.000 324 21277.93 479.72 43117.02 48083.98 2021-11-20 07:21:57.000 324 21277.93 479.79 43117.04 48083.88 2021-11-20 07:21:58.000 324 21277.88 479.81 43116.98 48083.88 2021-11-20 07:21:59.000 324 21277.80 479.87 43116.98 48083.92 2021-11-20 07:22:00.000 324 21277.77 479.91 43116.97 48083.79 2021-11-20 07:22:01.000 324 21277.77 479.95 43116.98 48083.82 2021-11-20 07:22:02.000 324 21277.75 479.96 43116.96 48083.73 2021-11-20 07:22:03.000 324 21277.72 480.00 43116.98 48083.80 2021-11-20 07:22:04.000 324 21277.70 479.98 43116.97 48083.73 2021-11-20 07:22:05.000 324 21277.74 479.99 43116.97 48083.73 2021-11-20 07:22:06.000 324 21277.77 479.99 43116.98 48083.75 2021-11-20 07:22:07.000 324 21277.80 479.99 43116.99 48083.80 2021-11-20 07:22:08.000 324 21277.87 479.97 43117.00 48083.74 2021-11-20 07:22:09.000 324 21277.91 479.96 43116.95 48083.83 2021-11-20 07:22:10.000 324 21277.95 479.94 43116.95 48083.79 2021-11-20 07:22:11.000 324 21277.94 479.88 43116.95 48083.83 2021-11-20 07:22:12.000 324 21277.96 479.85 43116.94 48083.82 2021-11-20 07:22:13.000 324 21277.99 479.77 43116.94 48083.85 2021-11-20 07:22:14.000 324 21278.00 479.72 43116.96 48083.83 2021-11-20 07:22:15.000 324 21278.01 479.67 43116.97 48083.83 2021-11-20 07:22:16.000 324 21278.03 479.61 43116.94 48083.84 2021-11-20 07:22:17.000 324 21278.05 479.57 43116.96 48083.82 2021-11-20 07:22:18.000 324 21278.03 479.56 43116.92 48083.90 2021-11-20 07:22:19.000 324 21278.05 479.56 43116.95 48083.83 2021-11-20 07:22:20.000 324 21278.06 479.56 43116.95 48083.90 2021-11-20 07:22:21.000 324 21278.08 479.58 43117.00 48083.86 2021-11-20 07:22:22.000 324 21278.07 479.61 43117.04 48083.91 2021-11-20 07:22:23.000 324 21278.08 479.67 43116.99 48083.86 2021-11-20 07:22:24.000 324 21278.08 479.72 43116.99 48083.89 2021-11-20 07:22:25.000 324 21278.07 479.83 43116.94 48083.88 2021-11-20 07:22:26.000 324 21278.01 479.91 43116.92 48083.86 2021-11-20 07:22:27.000 324 21278.02 479.98 43116.93 48083.87 2021-11-20 07:22:28.000 324 21278.01 480.03 43116.93 48083.82 2021-11-20 07:22:29.000 324 21277.98 480.10 43116.89 48083.80 2021-11-20 07:22:30.000 324 21277.98 480.18 43116.86 48083.79 2021-11-20 07:22:31.000 324 21278.00 480.21 43116.86 48083.74 2021-11-20 07:22:32.000 324 21277.99 480.22 43116.82 48083.73 2021-11-20 07:22:33.000 324 21278.00 480.26 43116.79 48083.80 2021-11-20 07:22:34.000 324 21278.01 480.29 43116.81 48083.68 2021-11-20 07:22:35.000 324 21278.00 480.30 43116.79 48083.75 2021-11-20 07:22:36.000 324 21278.02 480.34 43116.79 48083.69 2021-11-20 07:22:37.000 324 21278.04 480.31 43116.82 48083.73 2021-11-20 07:22:38.000 324 21278.02 480.27 43116.83 48083.68 2021-11-20 07:22:39.000 324 21278.03 480.21 43116.82 48083.73 2021-11-20 07:22:40.000 324 21278.02 480.16 43116.82 48083.71 2021-11-20 07:22:41.000 324 21278.07 480.12 43116.80 48083.72 2021-11-20 07:22:42.000 324 21278.12 480.03 43116.82 48083.75 2021-11-20 07:22:43.000 324 21278.17 479.98 43116.82 48083.74 2021-11-20 07:22:44.000 324 21278.16 479.94 43116.86 48083.78 2021-11-20 07:22:45.000 324 21278.20 479.90 43116.86 48083.77 2021-11-20 07:22:46.000 324 21278.26 479.90 43116.84 48083.87 2021-11-20 07:22:47.000 324 21278.27 479.90 43116.86 48083.85 2021-11-20 07:22:48.000 324 21278.22 479.90 43116.86 48083.81 2021-11-20 07:22:49.000 324 21278.22 479.95 43116.85 48083.83 2021-11-20 07:22:50.000 324 21278.22 479.97 43116.86 48083.89 2021-11-20 07:22:51.000 324 21278.18 479.95 43116.90 48083.79 2021-11-20 07:22:52.000 324 21278.18 479.97 43116.84 48083.83 2021-11-20 07:22:53.000 324 21278.16 480.00 43116.85 48083.81 2021-11-20 07:22:54.000 324 21278.14 480.04 43116.85 48083.77 2021-11-20 07:22:55.000 324 21278.13 480.08 43116.83 48083.76 2021-11-20 07:22:56.000 324 21278.13 480.12 43116.82 48083.79 2021-11-20 07:22:57.000 324 21278.11 480.16 43116.77 48083.69 2021-11-20 07:22:58.000 324 21278.09 480.16 43116.78 48083.72 2021-11-20 07:22:59.000 324 21278.07 480.22 43116.77 48083.68 2021-11-20 07:23:00.000 324 21278.07 480.25 43116.72 48083.65 2021-11-20 07:23:01.000 324 21278.07 480.29 43116.71 48083.70 2021-11-20 07:23:02.000 324 21278.05 480.36 43116.69 48083.65 2021-11-20 07:23:03.000 324 21278.02 480.45 43116.69 48083.59 2021-11-20 07:23:04.000 324 21278.02 480.51 43116.68 48083.61 2021-11-20 07:23:05.000 324 21278.01 480.54 43116.66 48083.56 2021-11-20 07:23:06.000 324 21278.00 480.57 43116.65 48083.56 2021-11-20 07:23:07.000 324 21277.99 480.57 43116.64 48083.54 2021-11-20 07:23:08.000 324 21277.96 480.59 43116.62 48083.58 2021-11-20 07:23:09.000 324 21277.98 480.53 43116.62 48083.53 2021-11-20 07:23:10.000 324 21278.01 480.45 43116.64 48083.47 2021-11-20 07:23:11.000 324 21278.02 480.39 43116.66 48083.56 2021-11-20 07:23:12.000 324 21278.03 480.33 43116.66 48083.59 2021-11-20 07:23:13.000 324 21278.02 480.26 43116.66 48083.53 2021-11-20 07:23:14.000 324 21278.03 480.24 43116.65 48083.57 2021-11-20 07:23:15.000 324 21278.05 480.19 43116.68 48083.62 2021-11-20 07:23:16.000 324 21278.07 480.17 43116.68 48083.64 2021-11-20 07:23:17.000 324 21278.10 480.14 43116.71 48083.61 2021-11-20 07:23:18.000 324 21278.15 480.13 43116.75 48083.68 2021-11-20 07:23:19.000 324 21278.17 480.11 43116.74 48083.69 2021-11-20 07:23:20.000 324 21278.18 480.12 43116.74 48083.73 2021-11-20 07:23:21.000 324 21278.20 480.13 43116.74 48083.71 2021-11-20 07:23:22.000 324 21278.20 480.17 43116.77 48083.70 2021-11-20 07:23:23.000 324 21278.23 480.18 43116.72 48083.74 2021-11-20 07:23:24.000 324 21278.24 480.19 43116.70 48083.73 2021-11-20 07:23:25.000 324 21278.22 480.20 43116.71 48083.69 2021-11-20 07:23:26.000 324 21278.20 480.21 43116.72 48083.71 2021-11-20 07:23:27.000 324 21278.18 480.21 43116.70 48083.75 2021-11-20 07:23:28.000 324 21278.19 480.20 43116.70 48083.69 2021-11-20 07:23:29.000 324 21278.18 480.22 43116.73 48083.66 2021-11-20 07:23:30.000 324 21278.16 480.23 43116.72 48083.74 2021-11-20 07:23:31.000 324 21278.11 480.24 43116.72 48083.64 2021-11-20 07:23:32.000 324 21278.13 480.26 43116.72 48083.74 2021-11-20 07:23:33.000 324 21278.11 480.25 43116.71 48083.64 2021-11-20 07:23:34.000 324 21278.11 480.26 43116.73 48083.65 2021-11-20 07:23:35.000 324 21278.10 480.29 43116.72 48083.63 2021-11-20 07:23:36.000 324 21278.10 480.31 43116.71 48083.67 2021-11-20 07:23:37.000 324 21278.13 480.34 43116.71 48083.64 2021-11-20 07:23:38.000 324 21278.13 480.30 43116.72 48083.67 2021-11-20 07:23:39.000 324 21278.13 480.28 43116.69 48083.69 2021-11-20 07:23:40.000 324 21278.19 480.27 43116.77 48083.64 2021-11-20 07:23:41.000 324 21278.18 480.27 43116.79 48083.67 2021-11-20 07:23:42.000 324 21278.16 480.24 43116.77 48083.71 2021-11-20 07:23:43.000 324 21278.18 480.23 43116.76 48083.68 2021-11-20 07:23:44.000 324 21278.19 480.21 43116.77 48083.71 2021-11-20 07:23:45.000 324 21278.18 480.19 43116.77 48083.70 2021-11-20 07:23:46.000 324 21278.20 480.13 43116.78 48083.67 2021-11-20 07:23:47.000 324 21278.22 480.10 43116.79 48083.72 2021-11-20 07:23:48.000 324 21278.23 480.08 43116.79 48083.66 2021-11-20 07:23:49.000 324 21278.26 480.04 43116.81 48083.76 2021-11-20 07:23:50.000 324 21278.27 479.99 43116.81 48083.70 2021-11-20 07:23:51.000 324 21278.25 479.96 43116.83 48083.77 2021-11-20 07:23:52.000 324 21278.29 479.90 43116.86 48083.72 2021-11-20 07:23:53.000 324 21278.30 479.92 43116.86 48083.84 2021-11-20 07:23:54.000 324 21278.36 479.90 43116.86 48083.86 2021-11-20 07:23:55.000 324 21278.39 479.91 43116.84 48083.82 2021-11-20 07:23:56.000 324 21278.42 479.92 43116.87 48083.88 2021-11-20 07:23:57.000 324 21278.44 479.92 43116.85 48083.89 2021-11-20 07:23:58.000 324 21278.43 479.93 43116.88 48083.89 2021-11-20 07:23:59.000 324 21278.44 479.94 43116.87 48083.92 2021-11-20 07:24:00.000 324 21278.44 479.92 43116.89 48083.95 2021-11-20 07:24:01.000 324 21278.44 479.98 43116.89 48083.92 2021-11-20 07:24:02.000 324 21278.42 480.02 43116.89 48083.91 2021-11-20 07:24:03.000 324 21278.40 480.11 43116.88 48083.90 2021-11-20 07:24:04.000 324 21278.39 480.15 43116.84 48083.93 2021-11-20 07:24:05.000 324 21278.40 480.21 43116.84 48083.86 2021-11-20 07:24:06.000 324 21278.36 480.28 43116.83 48083.90 2021-11-20 07:24:07.000 324 21278.32 480.31 43116.84 48083.87 2021-11-20 07:24:08.000 324 21278.29 480.32 43116.83 48083.84 2021-11-20 07:24:09.000 324 21278.29 480.31 43116.89 48083.84 2021-11-20 07:24:10.000 324 21278.27 480.29 43116.90 48083.82 2021-11-20 07:24:11.000 324 21278.25 480.23 43116.92 48083.90 2021-11-20 07:24:12.000 324 21278.26 480.20 43116.93 48083.83 2021-11-20 07:24:13.000 324 21278.24 480.15 43116.94 48083.93 2021-11-20 07:24:14.000 324 21278.29 480.09 43116.94 48083.88 2021-11-20 07:24:15.000 324 21278.31 479.99 43116.96 48083.95 2021-11-20 07:24:16.000 324 21278.34 479.91 43116.98 48083.93 2021-11-20 07:24:17.000 324 21278.38 479.83 43116.99 48083.96 2021-11-20 07:24:18.000 324 21278.36 479.75 43117.04 48084.02 2021-11-20 07:24:19.000 324 21278.39 479.69 43117.06 48083.99 2021-11-20 07:24:20.000 324 21278.41 479.63 43117.06 48084.08 2021-11-20 07:24:21.000 324 21278.44 479.61 43117.07 48084.05 2021-11-20 07:24:22.000 324 21278.49 479.60 43117.08 48084.14 2021-11-20 07:24:23.000 324 21278.52 479.58 43117.07 48084.09 2021-11-20 07:24:24.000 324 21278.57 479.57 43117.12 48084.15 2021-11-20 07:24:25.000 324 21278.56 479.57 43117.11 48084.18 2021-11-20 07:24:26.000 324 21278.55 479.61 43117.14 48084.18 2021-11-20 07:24:27.000 324 21278.50 479.70 43117.16 48084.21 2021-11-20 07:24:28.000 324 21278.44 479.76 43117.16 48084.16 2021-11-20 07:24:29.000 324 21278.41 479.86 43117.19 48084.24 2021-11-20 07:24:30.000 324 21278.36 479.95 43117.19 48084.14 2021-11-20 07:24:31.000 324 21278.30 480.05 43117.19 48084.15 2021-11-20 07:24:32.000 324 21278.26 480.17 43117.17 48084.13 2021-11-20 07:24:33.000 324 21278.18 480.24 43117.16 48084.09 2021-11-20 07:24:34.000 324 21278.13 480.30 43117.10 48084.10 2021-11-20 07:24:35.000 324 21278.13 480.35 43117.05 48084.02 2021-11-20 07:24:36.000 324 21278.17 480.37 43117.06 48084.05 2021-11-20 07:24:37.000 324 21278.17 480.34 43117.05 48084.08 2021-11-20 07:24:38.000 324 21278.20 480.30 43117.06 48084.04 2021-11-20 07:24:39.000 324 21278.25 480.25 43117.05 48084.04 2021-11-20 07:24:40.000 324 21278.30 480.19 43117.07 48084.10 2021-11-20 07:24:41.000 324 21278.32 480.12 43117.06 48084.05 2021-11-20 07:24:42.000 324 21278.35 480.06 43117.07 48084.12 2021-11-20 07:24:43.000 324 21278.39 479.98 43117.08 48084.12 2021-11-20 07:24:44.000 324 21278.41 479.92 43117.13 48084.15 2021-11-20 07:24:45.000 324 21278.41 479.90 43117.10 48084.17 2021-11-20 07:24:46.000 324 21278.37 479.89 43117.09 48084.14 2021-11-20 07:24:47.000 324 21278.36 479.88 43117.10 48084.17 2021-11-20 07:24:48.000 324 21278.38 479.85 43117.15 48084.20 2021-11-20 07:24:49.000 324 21278.35 479.81 43117.15 48084.21 2021-11-20 07:24:50.000 324 21278.38 479.82 43117.20 48084.19 2021-11-20 07:24:51.000 324 21278.40 479.84 43117.18 48084.22 2021-11-20 07:24:52.000 324 21278.41 479.85 43117.17 48084.23 2021-11-20 07:24:53.000 324 21278.41 479.88 43117.16 48084.21 2021-11-20 07:24:54.000 324 21278.38 479.90 43117.16 48084.23 2021-11-20 07:24:55.000 324 21278.34 479.94 43117.17 48084.23 2021-11-20 07:24:56.000 324 21278.34 479.93 43117.19 48084.16 2021-11-20 07:24:57.000 324 21278.33 479.97 43117.14 48084.18 2021-11-20 07:24:58.000 324 21278.30 479.99 43117.13 48084.21 2021-11-20 07:24:59.000 324 21278.25 480.03 43117.11 48084.16 2021-11-20 07:25:00.000 324 21278.27 480.08 43117.16 48084.15 2021-11-20 07:25:01.000 324 21278.23 480.09 43117.15 48084.10 2021-11-20 07:25:02.000 324 21278.23 480.11 43117.14 48084.12 2021-11-20 07:25:03.000 324 21278.23 480.14 43117.13 48084.13 2021-11-20 07:25:04.000 324 21278.24 480.14 43117.12 48084.10 2021-11-20 07:25:05.000 324 21278.24 480.13 43117.10 48084.12 2021-11-20 07:25:06.000 324 21278.25 480.14 43117.13 48084.09 2021-11-20 07:25:07.000 324 21278.29 480.11 43117.13 48084.16 2021-11-20 07:25:08.000 324 21278.32 480.08 43117.16 48084.11 2021-11-20 07:25:09.000 324 21278.37 480.01 43117.15 48084.15 2021-11-20 07:25:10.000 324 21278.40 479.97 43117.14 48084.12 2021-11-20 07:25:11.000 324 21278.41 479.95 43117.13 48084.21 2021-11-20 07:25:12.000 324 21278.43 479.93 43117.15 48084.18 2021-11-20 07:25:13.000 324 21278.44 479.95 43117.15 48084.21 2021-11-20 07:25:14.000 324 21278.42 479.96 43117.12 48084.20 2021-11-20 07:25:15.000 324 21278.40 479.98 43117.07 48084.13 2021-11-20 07:25:16.000 324 21278.41 480.02 43117.08 48084.18 2021-11-20 07:25:17.000 324 21278.41 480.03 43117.03 48084.08 2021-11-20 07:25:18.000 324 21278.35 480.05 43117.01 48084.13 2021-11-20 07:25:19.000 324 21278.33 480.04 43117.01 48084.04 2021-11-20 07:25:20.000 324 21278.30 480.05 43117.02 48084.07 2021-11-20 07:25:21.000 324 21278.27 480.06 43117.05 48084.08 2021-11-20 07:25:22.000 324 21278.23 480.10 43117.02 48083.98 2021-11-20 07:25:23.000 324 21278.22 480.08 43117.02 48084.08 2021-11-20 07:25:24.000 324 21278.19 480.05 43117.00 48083.93 2021-11-20 07:25:25.000 324 21278.16 480.00 43117.04 48084.00 2021-11-20 07:25:26.000 324 21278.12 479.95 43117.04 48083.95 2021-11-20 07:25:27.000 324 21278.09 479.90 43117.09 48083.99 2021-11-20 07:25:28.000 324 21278.10 479.88 43117.10 48083.97 2021-11-20 07:25:29.000 324 21278.12 479.88 43117.09 48083.99 2021-11-20 07:25:30.000 324 21278.10 479.85 43117.07 48084.00 2021-11-20 07:25:31.000 324 21278.11 479.82 43117.08 48083.97 2021-11-20 07:25:32.000 324 21278.12 479.82 43117.11 48084.05 2021-11-20 07:25:33.000 324 21278.14 479.81 43117.11 48084.01 2021-11-20 07:25:34.000 324 21278.13 479.81 43117.11 48084.03 2021-11-20 07:25:35.000 324 21278.15 479.85 43117.10 48084.05 2021-11-20 07:25:36.000 324 21278.18 479.87 43117.11 48084.07 2021-11-20 07:25:37.000 324 21278.18 479.90 43117.14 48084.05 2021-11-20 07:25:38.000 324 21278.23 479.89 43117.15 48084.14 2021-11-20 07:25:39.000 324 21278.31 479.89 43117.13 48084.10 2021-11-20 07:25:40.000 324 21278.32 479.89 43117.15 48084.20 2021-11-20 07:25:41.000 324 21278.35 479.89 43117.20 48084.20 2021-11-20 07:25:42.000 324 21278.35 479.91 43117.25 48084.23 2021-11-20 07:25:43.000 324 21278.35 479.89 43117.24 48084.26 2021-11-20 07:25:44.000 324 21278.41 479.85 43117.27 48084.25 2021-11-20 07:25:45.000 324 21278.40 479.85 43117.28 48084.32 2021-11-20 07:25:46.000 324 21278.43 479.85 43117.28 48084.27 2021-11-20 07:25:47.000 324 21278.47 479.83 43117.27 48084.36 2021-11-20 07:25:48.000 324 21278.45 479.86 43117.28 48084.35 2021-11-20 07:25:49.000 324 21278.48 479.83 43117.35 48084.33 2021-11-20 07:25:50.000 324 21278.45 479.84 43117.33 48084.39 2021-11-20 07:25:51.000 324 21278.45 479.86 43117.35 48084.35 2021-11-20 07:25:52.000 324 21278.43 479.92 43117.34 48084.42 2021-11-20 07:25:53.000 324 21278.41 479.96 43117.36 48084.39 2021-11-20 07:25:54.000 324 21278.34 480.04 43117.36 48084.37 2021-11-20 07:25:55.000 324 21278.32 480.12 43117.36 48084.37 2021-11-20 07:25:56.000 324 21278.25 480.16 43117.38 48084.33 2021-11-20 07:25:57.000 324 21278.21 480.17 43117.39 48084.34 2021-11-20 07:25:58.000 324 21278.19 480.15 43117.41 48084.30 2021-11-20 07:25:59.000 324 21278.18 480.10 43117.40 48084.26 2021-11-20 07:26:00.000 324 21278.20 480.03 43117.38 48084.32 2021-11-20 07:26:01.000 324 21278.19 479.95 43117.37 48084.31 2021-11-20 07:26:02.000 324 21278.23 479.81 43117.39 48084.27 2021-11-20 07:26:03.000 324 21278.27 479.64 43117.43 48084.35 2021-11-20 07:26:04.000 324 21278.31 479.51 43117.44 48084.39 2021-11-20 07:26:05.000 324 21278.34 479.41 43117.47 48084.41 2021-11-20 07:26:06.000 324 21278.39 479.33 43117.47 48084.45 2021-11-20 07:26:07.000 324 21278.43 479.29 43117.48 48084.48 2021-11-20 07:26:08.000 324 21278.45 479.25 43117.50 48084.53 2021-11-20 07:26:09.000 324 21278.44 479.29 43117.51 48084.50 2021-11-20 07:26:10.000 324 21278.45 479.39 43117.53 48084.49 2021-11-20 07:26:11.000 324 21278.41 479.51 43117.52 48084.53 2021-11-20 07:26:12.000 324 21278.39 479.61 43117.52 48084.54 2021-11-20 07:26:13.000 324 21278.32 479.73 43117.50 48084.46 2021-11-20 07:26:14.000 324 21278.25 479.88 43117.48 48084.42 2021-11-20 07:26:15.000 324 21278.15 480.00 43117.46 48084.43 2021-11-20 07:26:16.000 324 21278.05 480.13 43117.47 48084.41 2021-11-20 07:26:17.000 324 21277.93 480.26 43117.42 48084.30 2021-11-20 07:26:18.000 324 21277.90 480.33 43117.40 48084.24 2021-11-20 07:26:19.000 324 21277.82 480.40 43117.36 48084.22 2021-11-20 07:26:20.000 324 21277.77 480.40 43117.35 48084.11 2021-11-20 07:26:21.000 324 21277.75 480.36 43117.34 48084.11 2021-11-20 07:26:22.000 324 21277.79 480.29 43117.40 48084.10 2021-11-20 07:26:23.000 324 21277.80 480.23 43117.40 48084.10 2021-11-20 07:26:24.000 324 21277.83 480.15 43117.41 48084.14 2021-11-20 07:26:25.000 324 21277.86 480.09 43117.43 48084.11 2021-11-20 07:26:26.000 324 21277.89 479.97 43117.40 48084.17 2021-11-20 07:26:27.000 324 21277.91 479.87 43117.43 48084.22 2021-11-20 07:26:28.000 324 21277.99 479.74 43117.47 48084.24 2021-11-20 07:26:29.000 324 21278.02 479.69 43117.48 48084.27 2021-11-20 07:26:30.000 324 21278.02 479.60 43117.48 48084.34 2021-11-20 07:26:31.000 324 21278.05 479.49 43117.51 48084.30 2021-11-20 07:26:32.000 324 21278.02 479.44 43117.54 48084.33 2021-11-20 07:26:33.000 324 21278.02 479.36 43117.56 48084.37 2021-11-20 07:26:34.000 324 21278.02 479.29 43117.55 48084.34 2021-11-20 07:26:35.000 324 21277.97 479.21 43117.60 48084.40 2021-11-20 07:26:36.000 324 21277.95 479.14 43117.60 48084.36 2021-11-20 07:26:37.000 324 21277.93 479.08 43117.56 48084.39 2021-11-20 07:26:38.000 324 21277.93 479.04 43117.56 48084.33 2021-11-20 07:26:39.000 324 21277.91 479.05 43117.55 48084.35 2021-11-20 07:26:40.000 324 21277.87 479.06 43117.56 48084.35 2021-11-20 07:26:41.000 324 21277.87 479.10 43117.59 48084.31 2021-11-20 07:26:42.000 324 21277.86 479.19 43117.61 48084.34 2021-11-20 07:26:43.000 324 21277.84 479.29 43117.62 48084.30 2021-11-20 07:26:44.000 324 21277.79 479.43 43117.61 48084.30 2021-11-20 07:26:45.000 324 21277.67 479.59 43117.57 48084.25 2021-11-20 07:26:46.000 324 21277.58 479.80 43117.56 48084.22 2021-11-20 07:26:47.000 324 21277.50 480.00 43117.54 48084.20 2021-11-20 07:26:48.000 324 21277.44 480.16 43117.55 48084.12 2021-11-20 07:26:49.000 324 21277.37 480.31 43117.54 48084.10 2021-11-20 07:26:50.000 324 21277.30 480.39 43117.52 48084.01 2021-11-20 07:26:51.000 324 21277.26 480.43 43117.51 48084.02 2021-11-20 07:26:52.000 324 21277.23 480.46 43117.53 48083.97 2021-11-20 07:26:53.000 324 21277.19 480.45 43117.52 48083.94 2021-11-20 07:26:54.000 324 21277.23 480.44 43117.52 48083.96 2021-11-20 07:26:55.000 324 21277.27 480.40 43117.53 48083.97 2021-11-20 07:26:56.000 324 21277.32 480.34 43117.53 48083.99 2021-11-20 07:26:57.000 324 21277.35 480.26 43117.51 48084.01 2021-11-20 07:26:58.000 324 21277.39 480.14 43117.53 48084.03 2021-11-20 07:26:59.000 324 21277.46 480.05 43117.54 48084.05 2021-11-20 07:27:00.000 324 21277.50 479.91 43117.56 48084.13 2021-11-20 07:27:01.000 324 21277.55 479.79 43117.59 48084.10 2021-11-20 07:27:02.000 324 21277.60 479.72 43117.56 48084.14 2021-11-20 07:27:03.000 324 21277.61 479.69 43117.53 48084.17 2021-11-20 07:27:04.000 324 21277.62 479.65 43117.51 48084.13 2021-11-20 07:27:05.000 324 21277.63 479.61 43117.49 48084.12 2021-11-20 07:27:06.000 324 21277.59 479.61 43117.46 48084.05 2021-11-20 07:27:07.000 324 21277.60 479.61 43117.44 48084.10 2021-11-20 07:27:08.000 324 21277.59 479.63 43117.42 48084.07 2021-11-20 07:27:09.000 324 21277.56 479.66 43117.45 48084.05 2021-11-20 07:27:10.000 324 21277.57 479.71 43117.47 48084.04 2021-11-20 07:27:11.000 324 21277.56 479.77 43117.45 48084.03 2021-11-20 07:27:12.000 324 21277.53 479.88 43117.43 48084.04 2021-11-20 07:27:13.000 324 21277.47 479.98 43117.43 48083.99 2021-11-20 07:27:14.000 324 21277.48 480.06 43117.41 48084.02 2021-11-20 07:27:15.000 324 21277.45 480.14 43117.41 48083.96 2021-11-20 07:27:16.000 324 21277.45 480.20 43117.38 48083.99 2021-11-20 07:27:17.000 324 21277.44 480.27 43117.37 48083.99 2021-11-20 07:27:18.000 324 21277.43 480.35 43117.36 48083.95 2021-11-20 07:27:19.000 324 21277.41 480.41 43117.36 48083.87 2021-11-20 07:27:20.000 324 21277.40 480.49 43117.35 48083.90 2021-11-20 07:27:21.000 324 21277.36 480.53 43117.35 48083.92 2021-11-20 07:27:22.000 324 21277.40 480.54 43117.32 48083.83 2021-11-20 07:27:23.000 324 21277.39 480.59 43117.30 48083.83 2021-11-20 07:27:24.000 324 21277.38 480.62 43117.28 48083.87 2021-11-20 07:27:25.000 324 21277.43 480.58 43117.27 48083.78 2021-11-20 07:27:26.000 324 21277.44 480.57 43117.26 48083.85 2021-11-20 07:27:27.000 324 21277.49 480.54 43117.26 48083.82 2021-11-20 07:27:28.000 324 21277.54 480.48 43117.27 48083.86 2021-11-20 07:27:29.000 324 21277.57 480.43 43117.25 48083.86 2021-11-20 07:27:30.000 324 21277.56 480.36 43117.24 48083.87 2021-11-20 07:27:31.000 324 21277.55 480.26 43117.26 48083.88 2021-11-20 07:27:32.000 324 21277.56 480.15 43117.30 48083.86 2021-11-20 07:27:33.000 324 21277.57 480.06 43117.30 48083.88 2021-11-20 07:27:34.000 324 21277.51 480.01 43117.28 48083.84 2021-11-20 07:27:35.000 324 21277.44 479.95 43117.31 48083.88 2021-11-20 07:27:36.000 324 21277.38 479.93 43117.29 48083.86 2021-11-20 07:27:37.000 324 21277.32 479.90 43117.29 48083.81 2021-11-20 07:27:38.000 324 21277.29 479.88 43117.27 48083.81 2021-11-20 07:27:39.000 324 21277.21 479.92 43117.29 48083.78 2021-11-20 07:27:40.000 324 21277.20 479.96 43117.30 48083.79 2021-11-20 07:27:41.000 324 21277.19 480.06 43117.33 48083.71 2021-11-20 07:27:42.000 324 21277.18 480.16 43117.35 48083.76 2021-11-20 07:27:43.000 324 21277.18 480.23 43117.34 48083.73 2021-11-20 07:27:44.000 324 21277.19 480.34 43117.34 48083.78 2021-11-20 07:27:45.000 324 21277.20 480.47 43117.36 48083.72 2021-11-20 07:27:46.000 324 21277.18 480.62 43117.28 48083.78 2021-11-20 07:27:47.000 324 21277.20 480.71 43117.31 48083.74 2021-11-20 07:27:48.000 324 21277.24 480.80 43117.28 48083.75 2021-11-20 07:27:49.000 324 21277.22 480.87 43117.28 48083.79 2021-11-20 07:27:50.000 324 21277.20 480.93 43117.23 48083.74 2021-11-20 07:27:51.000 324 21277.20 480.94 43117.24 48083.80 2021-11-20 07:27:52.000 324 21277.23 480.95 43117.22 48083.72 2021-11-20 07:27:53.000 324 21277.24 480.94 43117.19 48083.75 2021-11-20 07:27:54.000 324 21277.23 480.91 43117.20 48083.72 2021-11-20 07:27:55.000 324 21277.26 480.84 43117.23 48083.72 2021-11-20 07:27:56.000 324 21277.24 480.78 43117.24 48083.73 2021-11-20 07:27:57.000 324 21277.25 480.71 43117.26 48083.75 2021-11-20 07:27:58.000 324 21277.25 480.61 43117.24 48083.78 2021-11-20 07:27:59.000 324 21277.30 480.52 43117.28 48083.78 2021-11-20 07:28:00.000 324 21277.30 480.40 43117.35 48083.86 2021-11-20 07:28:01.000 324 21277.32 480.31 43117.38 48083.83 2021-11-20 07:28:02.000 324 21277.31 480.24 43117.40 48083.92 2021-11-20 07:28:03.000 324 21277.30 480.17 43117.39 48083.91 2021-11-20 07:28:04.000 324 21277.31 480.13 43117.40 48083.99 2021-11-20 07:28:05.000 324 21277.32 480.12 43117.46 48083.94 2021-11-20 07:28:06.000 324 21277.32 480.17 43117.45 48084.02 2021-11-20 07:28:07.000 324 21277.34 480.21 43117.47 48084.05 2021-11-20 07:28:08.000 324 21277.32 480.31 43117.48 48084.04 2021-11-20 07:28:09.000 324 21277.30 480.36 43117.51 48083.97 2021-11-20 07:28:10.000 324 21277.33 480.46 43117.52 48084.06 2021-11-20 07:28:11.000 324 21277.32 480.57 43117.53 48084.00 2021-11-20 07:28:12.000 324 21277.34 480.65 43117.48 48084.03 2021-11-20 07:28:13.000 324 21277.33 480.70 43117.47 48084.05 2021-11-20 07:28:14.000 324 21277.31 480.73 43117.48 48084.00 2021-11-20 07:28:15.000 324 21277.29 480.73 43117.48 48084.04 2021-11-20 07:28:16.000 324 21277.29 480.74 43117.50 48083.97 2021-11-20 07:28:17.000 324 21277.23 480.71 43117.49 48083.99 2021-11-20 07:28:18.000 324 21277.25 480.63 43117.46 48083.97 2021-11-20 07:28:19.000 324 21277.25 480.52 43117.51 48084.01 2021-11-20 07:28:20.000 324 21277.24 480.42 43117.57 48084.08 2021-11-20 07:28:21.000 324 21277.27 480.34 43117.59 48084.03 2021-11-20 07:28:22.000 324 21277.27 480.26 43117.63 48084.13 2021-11-20 07:28:23.000 324 21277.29 480.21 43117.65 48084.09 2021-11-20 07:28:24.000 324 21277.32 480.19 43117.68 48084.20 2021-11-20 07:28:25.000 324 21277.34 480.15 43117.67 48084.15 2021-11-20 07:28:26.000 324 21277.32 480.18 43117.70 48084.22 2021-11-20 07:28:27.000 324 21277.33 480.19 43117.73 48084.28 2021-11-20 07:28:28.000 324 21277.36 480.24 43117.73 48084.26 2021-11-20 07:28:29.000 324 21277.39 480.31 43117.76 48084.33 2021-11-20 07:28:30.000 324 21277.43 480.39 43117.78 48084.28 2021-11-20 07:28:31.000 324 21277.43 480.44 43117.76 48084.32 2021-11-20 07:28:32.000 324 21277.42 480.50 43117.77 48084.29 2021-11-20 07:28:33.000 324 21277.40 480.57 43117.73 48084.32 2021-11-20 07:28:34.000 324 21277.38 480.56 43117.72 48084.33 2021-11-20 07:28:35.000 324 21277.40 480.58 43117.72 48084.28 2021-11-20 07:28:36.000 324 21277.42 480.60 43117.73 48084.33 2021-11-20 07:28:37.000 324 21277.38 480.62 43117.73 48084.24 2021-11-20 07:28:38.000 324 21277.37 480.64 43117.70 48084.28 2021-11-20 07:28:39.000 324 21277.40 480.66 43117.72 48084.23 2021-11-20 07:28:40.000 324 21277.37 480.70 43117.69 48084.29 2021-11-20 07:28:41.000 324 21277.38 480.73 43117.69 48084.27 2021-11-20 07:28:42.000 324 21277.35 480.79 43117.68 48084.20 2021-11-20 07:28:43.000 324 21277.36 480.84 43117.70 48084.25 2021-11-20 07:28:44.000 324 21277.37 480.90 43117.71 48084.19 2021-11-20 07:28:45.000 324 21277.38 480.94 43117.71 48084.29 2021-11-20 07:28:46.000 324 21277.39 480.94 43117.74 48084.25 2021-11-20 07:28:47.000 324 21277.40 480.92 43117.72 48084.24 2021-11-20 07:28:48.000 324 21277.46 480.92 43117.72 48084.27 2021-11-20 07:28:49.000 324 21277.47 480.89 43117.74 48084.32 2021-11-20 07:28:50.000 324 21277.48 480.88 43117.74 48084.30 2021-11-20 07:28:51.000 324 21277.41 480.95 43117.70 48084.35 2021-11-20 07:28:52.000 324 21277.37 481.00 43117.60 48084.27 2021-11-20 07:28:53.000 324 21277.37 481.02 43117.51 48084.16 2021-11-20 07:28:54.000 324 21277.33 480.98 43117.44 48084.05 2021-11-20 07:28:55.000 324 21277.33 480.95 43117.39 48084.04 2021-11-20 07:28:56.000 324 21277.30 480.92 43117.39 48083.96 2021-11-20 07:28:57.000 324 21277.31 480.91 43117.37 48083.95 2021-11-20 07:28:58.000 324 21277.31 480.96 43117.39 48083.97 2021-11-20 07:28:59.000 324 21277.30 481.04 43117.36 48083.90 2021-11-20 07:29:00.000 324 21277.27 481.09 43117.34 48083.94 2021-11-20 07:29:01.000 324 21277.24 481.15 43117.33 48083.84 2021-11-20 07:29:02.000 324 21277.23 481.23 43117.29 48083.88 2021-11-20 07:29:03.000 324 21277.21 481.27 43117.24 48083.77 2021-11-20 07:29:04.000 324 21277.21 481.29 43117.25 48083.82 2021-11-20 07:29:05.000 324 21277.20 481.30 43117.22 48083.78 2021-11-20 07:29:06.000 324 21277.22 481.29 43117.21 48083.74 2021-11-20 07:29:07.000 324 21277.23 481.26 43117.20 48083.77 2021-11-20 07:29:08.000 324 21277.26 481.29 43117.19 48083.72 2021-11-20 07:29:09.000 324 21277.24 481.32 43117.17 48083.76 2021-11-20 07:29:10.000 324 21277.26 481.38 43117.20 48083.71 2021-11-20 07:29:11.000 324 21277.25 481.44 43117.16 48083.71 2021-11-20 07:29:12.000 324 21277.21 481.51 43117.16 48083.70 2021-11-20 07:29:13.000 324 21277.16 481.61 43117.13 48083.71 2021-11-20 07:29:14.000 324 21277.08 481.69 43117.13 48083.67 2021-11-20 07:29:15.000 324 21277.04 481.73 43117.11 48083.62 2021-11-20 07:29:16.000 324 21276.98 481.76 43117.15 48083.59 2021-11-20 07:29:17.000 324 21276.90 481.79 43117.14 48083.53 2021-11-20 07:29:18.000 324 21276.88 481.78 43117.16 48083.56 2021-11-20 07:29:19.000 324 21276.84 481.77 43117.12 48083.54 2021-11-20 07:29:20.000 324 21276.82 481.69 43117.15 48083.49 2021-11-20 07:29:21.000 324 21276.83 481.65 43117.12 48083.51 2021-11-20 07:29:22.000 324 21276.87 481.58 43117.11 48083.55 2021-11-20 07:29:23.000 324 21276.91 481.47 43117.09 48083.53 2021-11-20 07:29:24.000 324 21276.99 481.36 43117.12 48083.49 2021-11-20 07:29:25.000 324 21277.04 481.29 43117.10 48083.56 2021-11-20 07:29:26.000 324 21277.11 481.19 43117.11 48083.58 2021-11-20 07:29:27.000 324 21277.17 481.15 43117.15 48083.69 2021-11-20 07:29:28.000 324 21277.22 481.16 43117.16 48083.67 2021-11-20 07:29:29.000 324 21277.25 481.18 43117.18 48083.69 2021-11-20 07:29:30.000 324 21277.23 481.22 43117.14 48083.72 2021-11-20 07:29:31.000 324 21277.21 481.24 43117.14 48083.69 2021-11-20 07:29:32.000 324 21277.16 481.27 43117.15 48083.68 2021-11-20 07:29:33.000 324 21277.15 481.32 43117.12 48083.63 2021-11-20 07:29:34.000 324 21277.09 481.32 43117.12 48083.66 2021-11-20 07:29:35.000 324 21277.07 481.34 43117.12 48083.60 2021-11-20 07:29:36.000 324 21277.05 481.35 43117.12 48083.62 2021-11-20 07:29:37.000 324 21277.03 481.35 43117.13 48083.54 2021-11-20 07:29:38.000 324 21277.12 481.27 43117.11 48083.59 2021-11-20 07:29:39.000 324 21277.14 481.19 43117.14 48083.60 2021-11-20 07:29:40.000 324 21277.16 481.15 43117.17 48083.66 2021-11-20 07:29:41.000 324 21277.19 481.13 43117.18 48083.72 2021-11-20 07:29:42.000 324 21277.22 481.13 43117.21 48083.67 2021-11-20 07:29:43.000 324 21277.23 481.15 43117.17 48083.75 2021-11-20 07:29:44.000 324 21277.20 481.17 43117.16 48083.71 2021-11-20 07:29:45.000 324 21277.23 481.20 43117.17 48083.76 2021-11-20 07:29:46.000 324 21277.24 481.24 43117.19 48083.71 2021-11-20 07:29:47.000 324 21277.27 481.25 43117.19 48083.78 2021-11-20 07:29:48.000 324 21277.26 481.33 43117.21 48083.75 2021-11-20 07:29:49.000 324 21277.29 481.35 43117.24 48083.75 2021-11-20 07:29:50.000 324 21277.27 481.41 43117.21 48083.74 2021-11-20 07:29:51.000 324 21277.29 481.45 43117.19 48083.78 2021-11-20 07:29:52.000 324 21277.33 481.48 43117.21 48083.78 2021-11-20 07:29:53.000 324 21277.38 481.48 43117.21 48083.78 2021-11-20 07:29:54.000 324 21277.37 481.55 43117.22 48083.84 2021-11-20 07:29:55.000 324 21277.38 481.60 43117.25 48083.78 2021-11-20 07:29:56.000 324 21277.33 481.66 43117.23 48083.84 2021-11-20 07:29:57.000 324 21277.33 481.71 43117.25 48083.77 2021-11-20 07:29:58.000 324 21277.31 481.74 43117.27 48083.85 2021-11-20 07:29:59.000 324 21277.29 481.77 43117.24 48083.76 2021-11-20 07:30:00.000 324 21277.23 481.84 43117.23 48083.84 2021-11-20 07:30:01.000 324 21277.20 481.86 43117.25 48083.76 2021-11-20 07:30:02.000 324 21277.20 481.86 43117.25 48083.74 2021-11-20 07:30:03.000 324 21277.17 481.83 43117.24 48083.81 2021-11-20 07:30:04.000 324 21277.17 481.82 43117.24 48083.73 2021-11-20 07:30:05.000 324 21277.21 481.76 43117.28 48083.82 2021-11-20 07:30:06.000 324 21277.25 481.72 43117.32 48083.76 2021-11-20 07:30:07.000 324 21277.30 481.65 43117.29 48083.82 2021-11-20 07:30:08.000 324 21277.36 481.57 43117.30 48083.79 2021-11-20 07:30:09.000 324 21277.40 481.53 43117.35 48083.91 2021-11-20 07:30:10.000 324 21277.49 481.48 43117.35 48083.90 2021-11-20 07:30:11.000 324 21277.55 481.41 43117.36 48083.99 2021-11-20 07:30:12.000 324 21277.59 481.36 43117.38 48084.02 2021-11-20 07:30:13.000 324 21277.64 481.32 43117.39 48084.02 2021-11-20 07:30:14.000 324 21277.67 481.32 43117.39 48084.07 2021-11-20 07:30:15.000 324 21277.71 481.33 43117.39 48084.07 2021-11-20 07:30:16.000 324 21277.69 481.33 43117.39 48084.12 2021-11-20 07:30:17.000 324 21277.71 481.37 43117.41 48084.09 2021-11-20 07:30:18.000 324 21277.71 481.42 43117.40 48084.11 2021-11-20 07:30:19.000 324 21277.70 481.48 43117.41 48084.12 2021-11-20 07:30:20.000 324 21277.69 481.51 43117.43 48084.11 2021-11-20 07:30:21.000 324 21277.63 481.59 43117.46 48084.15 2021-11-20 07:30:22.000 324 21277.60 481.68 43117.47 48084.08 2021-11-20 07:30:23.000 324 21277.52 481.79 43117.42 48084.10 2021-11-20 07:30:24.000 324 21277.42 481.87 43117.45 48084.05 2021-11-20 07:30:25.000 324 21277.32 481.94 43117.44 48084.01 2021-11-20 07:30:26.000 324 21277.26 481.97 43117.38 48083.98 2021-11-20 07:30:27.000 324 21277.18 481.97 43117.36 48083.90 2021-11-20 07:30:28.000 324 21277.14 481.93 43117.38 48083.84 2021-11-20 07:30:29.000 324 21277.12 481.90 43117.39 48083.85 2021-11-20 07:30:30.000 324 21277.10 481.89 43117.38 48083.81 2021-11-20 07:30:31.000 324 21277.13 481.88 43117.39 48083.86 2021-11-20 07:30:32.000 324 21277.15 481.89 43117.34 48083.88 2021-11-20 07:30:33.000 324 21277.20 481.87 43117.33 48083.83 2021-11-20 07:30:34.000 324 21277.22 481.85 43117.32 48083.86 2021-11-20 07:30:35.000 324 21277.27 481.85 43117.26 48083.79 2021-11-20 07:30:36.000 324 21277.34 481.82 43117.24 48083.84 2021-11-20 07:30:37.000 324 21277.39 481.77 43117.25 48083.78 2021-11-20 07:30:38.000 324 21277.42 481.69 43117.25 48083.84 2021-11-20 07:30:39.000 324 21277.46 481.66 43117.24 48083.87 2021-11-20 07:30:40.000 324 21277.46 481.65 43117.24 48083.83 2021-11-20 07:30:41.000 324 21277.42 481.66 43117.25 48083.86 2021-11-20 07:30:42.000 324 21277.40 481.71 43117.27 48083.85 2021-11-20 07:30:43.000 324 21277.39 481.81 43117.27 48083.86 2021-11-20 07:30:44.000 324 21277.30 481.93 43117.23 48083.79 2021-11-20 07:30:45.000 324 21277.24 482.03 43117.21 48083.78 2021-11-20 07:30:46.000 324 21277.18 482.11 43117.19 48083.73 2021-11-20 07:30:47.000 324 21277.08 482.24 43117.17 48083.68 2021-11-20 07:30:48.000 324 21276.97 482.36 43117.17 48083.64 2021-11-20 07:30:49.000 324 21276.85 482.49 43117.15 48083.60 2021-11-20 07:30:50.000 324 21276.79 482.62 43117.14 48083.53 2021-11-20 07:30:51.000 324 21276.69 482.70 43117.12 48083.43 2021-11-20 07:30:52.000 324 21276.67 482.77 43117.10 48083.46 2021-11-20 07:30:53.000 324 21276.63 482.88 43117.07 48083.41 2021-11-20 07:30:54.000 324 21276.65 482.88 43117.03 48083.32 2021-11-20 07:30:55.000 324 21276.71 482.86 43116.99 48083.37 2021-11-20 07:30:56.000 324 21276.77 482.81 43116.98 48083.29 2021-11-20 07:30:57.000 324 21276.78 482.75 43116.97 48083.32 2021-11-20 07:30:58.000 324 21276.84 482.63 43116.95 48083.36 2021-11-20 07:30:59.000 324 21276.91 482.48 43116.99 48083.32 2021-11-20 07:31:00.000 324 21276.98 482.32 43116.96 48083.35 2021-11-20 07:31:01.000 324 21277.04 482.15 43116.96 48083.43 2021-11-20 07:31:02.000 324 21277.10 482.00 43117.00 48083.40 2021-11-20 07:31:03.000 324 21277.11 481.88 43117.06 48083.49 2021-11-20 07:31:04.000 324 21277.10 481.81 43117.11 48083.52 2021-11-20 07:31:05.000 324 21277.07 481.77 43117.12 48083.63 2021-11-20 07:31:06.000 324 21277.06 481.80 43117.13 48083.57 2021-11-20 07:31:07.000 324 21277.06 481.84 43117.19 48083.64 2021-11-20 07:31:08.000 324 21277.03 481.93 43117.21 48083.60 2021-11-20 07:31:09.000 324 21277.02 482.01 43117.25 48083.65 2021-11-20 07:31:10.000 324 21276.97 482.12 43117.24 48083.65 2021-11-20 07:31:11.000 324 21276.94 482.22 43117.19 48083.56 2021-11-20 07:31:12.000 324 21276.93 482.31 43117.23 48083.59 2021-11-20 07:31:13.000 324 21276.90 482.38 43117.21 48083.53 2021-11-20 07:31:14.000 324 21276.86 482.44 43117.19 48083.57 2021-11-20 07:31:15.000 324 21276.85 482.50 43117.15 48083.49 2021-11-20 07:31:16.000 324 21276.83 482.55 43117.11 48083.53 2021-11-20 07:31:17.000 324 21276.82 482.58 43117.12 48083.51 2021-11-20 07:31:18.000 324 21276.80 482.61 43117.10 48083.50 2021-11-20 07:31:19.000 324 21276.76 482.62 43117.12 48083.51 2021-11-20 07:31:20.000 324 21276.75 482.63 43117.11 48083.43 2021-11-20 07:31:21.000 324 21276.75 482.70 43117.10 48083.41 2021-11-20 07:31:22.000 324 21276.75 482.76 43117.07 48083.37 2021-11-20 07:31:23.000 324 21276.70 482.84 43117.04 48083.35 2021-11-20 07:31:24.000 324 21276.68 482.90 43117.03 48083.37 2021-11-20 07:31:25.000 324 21276.70 482.90 43117.03 48083.29 2021-11-20 07:31:26.000 324 21276.69 482.90 43117.03 48083.31 2021-11-20 07:31:27.000 324 21276.71 482.87 43117.05 48083.31 2021-11-20 07:31:28.000 324 21276.70 482.87 43117.04 48083.27 2021-11-20 07:31:29.000 324 21276.68 482.87 43117.03 48083.35 2021-11-20 07:31:30.000 324 21276.72 482.84 43117.03 48083.33 2021-11-20 07:31:31.000 324 21276.76 482.77 43117.02 48083.30 2021-11-20 07:31:32.000 324 21276.77 482.75 43117.02 48083.38 2021-11-20 07:31:33.000 324 21276.80 482.69 43117.05 48083.42 2021-11-20 07:31:34.000 324 21276.79 482.66 43117.04 48083.36 2021-11-20 07:31:35.000 324 21276.85 482.61 43117.07 48083.38 2021-11-20 07:31:36.000 324 21276.89 482.56 43117.11 48083.46 2021-11-20 07:31:37.000 324 21276.92 482.50 43117.11 48083.46 2021-11-20 07:31:38.000 324 21276.92 482.50 43117.15 48083.54 2021-11-20 07:31:39.000 324 21276.95 482.53 43117.15 48083.57 2021-11-20 07:31:40.000 324 21276.97 482.56 43117.20 48083.54 2021-11-20 07:31:41.000 324 21276.96 482.57 43117.24 48083.57 2021-11-20 07:31:42.000 324 21276.98 482.58 43117.21 48083.61 2021-11-20 07:31:43.000 324 21276.97 482.59 43117.21 48083.62 2021-11-20 07:31:44.000 324 21277.03 482.63 43117.22 48083.69 2021-11-20 07:31:45.000 324 21277.01 482.70 43117.20 48083.63 2021-11-20 07:31:46.000 324 21277.00 482.80 43117.25 48083.61 2021-11-20 07:31:47.000 324 21276.98 482.91 43117.23 48083.66 2021-11-20 07:31:48.000 324 21276.96 483.00 43117.16 48083.62 2021-11-20 07:31:49.000 324 21276.94 483.10 43117.16 48083.61 2021-11-20 07:31:50.000 324 21276.86 483.21 43117.18 48083.57 2021-11-20 07:31:51.000 324 21276.77 483.32 43117.15 48083.51 2021-11-20 07:31:52.000 324 21276.73 483.39 43117.11 48083.46 2021-11-20 07:31:53.000 324 21276.69 483.45 43117.11 48083.48 2021-11-20 07:31:54.000 324 21276.71 483.45 43117.11 48083.44 2021-11-20 07:31:55.000 324 21276.73 483.43 43117.09 48083.38 2021-11-20 07:31:56.000 324 21276.67 483.43 43117.10 48083.44 2021-11-20 07:31:57.000 324 21276.66 483.35 43117.11 48083.41 2021-11-20 07:31:58.000 324 21276.69 483.22 43117.13 48083.38 2021-11-20 07:31:59.000 324 21276.74 483.10 43117.16 48083.48 2021-11-20 07:32:00.000 324 21276.81 483.00 43117.19 48083.44 2021-11-20 07:32:01.000 324 21276.87 482.93 43117.21 48083.52 2021-11-20 07:32:02.000 324 21276.87 482.85 43117.18 48083.54 2021-11-20 07:32:03.000 324 21276.90 482.75 43117.21 48083.61 2021-11-20 07:32:04.000 324 21276.93 482.63 43117.24 48083.56 2021-11-20 07:32:05.000 324 21276.94 482.60 43117.25 48083.64 2021-11-20 07:32:06.000 324 21276.95 482.57 43117.30 48083.67 2021-11-20 07:32:07.000 324 21276.96 482.58 43117.30 48083.67 2021-11-20 07:32:08.000 324 21276.97 482.59 43117.30 48083.72 2021-11-20 07:32:09.000 324 21276.99 482.63 43117.32 48083.65 2021-11-20 07:32:10.000 324 21276.99 482.67 43117.32 48083.80 2021-11-20 07:32:11.000 324 21276.94 482.72 43117.33 48083.70 2021-11-20 07:32:12.000 324 21276.94 482.73 43117.31 48083.70 2021-11-20 07:32:13.000 324 21276.93 482.76 43117.32 48083.68 2021-11-20 07:32:14.000 324 21276.95 482.76 43117.32 48083.68 2021-11-20 07:32:15.000 324 21276.95 482.76 43117.31 48083.68 2021-11-20 07:32:16.000 324 21276.88 482.79 43117.31 48083.65 2021-11-20 07:32:17.000 324 21276.83 482.82 43117.30 48083.66 2021-11-20 07:32:18.000 324 21276.78 482.84 43117.28 48083.59 2021-11-20 07:32:19.000 324 21276.76 482.90 43117.29 48083.63 2021-11-20 07:32:20.000 324 21276.71 482.91 43117.29 48083.60 2021-11-20 07:32:21.000 324 21276.72 482.88 43117.28 48083.56 2021-11-20 07:32:22.000 324 21276.71 482.89 43117.26 48083.54 2021-11-20 07:32:23.000 324 21276.66 482.89 43117.24 48083.57 2021-11-20 07:32:24.000 324 21276.66 482.85 43117.27 48083.54 2021-11-20 07:32:25.000 324 21276.64 482.80 43117.28 48083.59 2021-11-20 07:32:26.000 324 21276.64 482.78 43117.29 48083.58 2021-11-20 07:32:27.000 324 21276.64 482.71 43117.27 48083.53 2021-11-20 07:32:28.000 324 21276.68 482.67 43117.26 48083.60 2021-11-20 07:32:29.000 324 21276.69 482.61 43117.30 48083.55 2021-11-20 07:32:30.000 324 21276.69 482.54 43117.31 48083.59 2021-11-20 07:32:31.000 324 21276.74 482.50 43117.29 48083.62 2021-11-20 07:32:32.000 324 21276.74 482.45 43117.30 48083.58 2021-11-20 07:32:33.000 324 21276.74 482.44 43117.31 48083.64 2021-11-20 07:32:34.000 324 21276.72 482.42 43117.36 48083.60 2021-11-20 07:32:35.000 324 21276.71 482.40 43117.35 48083.65 2021-11-20 07:32:36.000 324 21276.69 482.41 43117.36 48083.63 2021-11-20 07:32:37.000 324 21276.68 482.41 43117.33 48083.62 2021-11-20 07:32:38.000 324 21276.65 482.38 43117.35 48083.63 2021-11-20 07:32:39.000 324 21276.60 482.38 43117.36 48083.60 2021-11-20 07:32:40.000 324 21276.59 482.36 43117.35 48083.58 2021-11-20 07:32:41.000 324 21276.58 482.32 43117.33 48083.59 2021-11-20 07:32:42.000 324 21276.58 482.30 43117.36 48083.58 2021-11-20 07:32:43.000 324 21276.62 482.26 43117.34 48083.55 2021-11-20 07:32:44.000 324 21276.64 482.24 43117.32 48083.55 2021-11-20 07:32:45.000 324 21276.66 482.24 43117.36 48083.54 2021-11-20 07:32:46.000 324 21276.67 482.26 43117.37 48083.62 2021-11-20 07:32:47.000 324 21276.67 482.29 43117.35 48083.59 2021-11-20 07:32:48.000 324 21276.70 482.35 43117.34 48083.68 2021-11-20 07:32:49.000 324 21276.72 482.39 43117.41 48083.60 2021-11-20 07:32:50.000 324 21276.75 482.45 43117.38 48083.68 2021-11-20 07:32:51.000 324 21276.73 482.49 43117.37 48083.60 2021-11-20 07:32:52.000 324 21276.71 482.56 43117.36 48083.58 2021-11-20 07:32:53.000 324 21276.66 482.57 43117.36 48083.61 2021-11-20 07:32:54.000 324 21276.63 482.55 43117.36 48083.57 2021-11-20 07:32:55.000 324 21276.61 482.53 43117.38 48083.61 2021-11-20 07:32:56.000 324 21276.57 482.48 43117.37 48083.51 2021-11-20 07:32:57.000 324 21276.53 482.47 43117.43 48083.59 2021-11-20 07:32:58.000 324 21276.50 482.46 43117.43 48083.55 2021-11-20 07:32:59.000 324 21276.48 482.47 43117.46 48083.58 2021-11-20 07:33:00.000 324 21276.49 482.49 43117.47 48083.57 2021-11-20 07:33:01.000 324 21276.46 482.48 43117.44 48083.60 2021-11-20 07:33:02.000 324 21276.45 482.50 43117.46 48083.55 2021-11-20 07:33:03.000 324 21276.43 482.52 43117.46 48083.54 2021-11-20 07:33:04.000 324 21276.45 482.51 43117.45 48083.58 2021-11-20 07:33:05.000 324 21276.46 482.51 43117.44 48083.52 2021-11-20 07:33:06.000 324 21276.48 482.54 43117.44 48083.57 2021-11-20 07:33:07.000 324 21276.51 482.55 43117.43 48083.52 2021-11-20 07:33:08.000 324 21276.54 482.54 43117.39 48083.61 2021-11-20 07:33:09.000 324 21276.55 482.52 43117.39 48083.52 2021-11-20 07:33:10.000 324 21276.57 482.45 43117.39 48083.58 2021-11-20 07:33:11.000 324 21276.55 482.39 43117.38 48083.56 2021-11-20 07:33:12.000 324 21276.60 482.32 43117.37 48083.60 2021-11-20 07:33:13.000 324 21276.59 482.26 43117.38 48083.58 2021-11-20 07:33:14.000 324 21276.57 482.20 43117.41 48083.58 2021-11-20 07:33:15.000 324 21276.54 482.16 43117.41 48083.61 2021-11-20 07:33:16.000 324 21276.54 482.08 43117.45 48083.62 2021-11-20 07:33:17.000 324 21276.52 482.06 43117.39 48083.55 2021-11-20 07:33:18.000 324 21276.48 482.05 43117.41 48083.54 2021-11-20 07:33:19.000 324 21276.47 482.04 43117.43 48083.63 2021-11-20 07:33:20.000 324 21276.48 482.02 43117.42 48083.59 2021-11-20 07:33:21.000 324 21276.51 482.01 43117.44 48083.61 2021-11-20 07:33:22.000 324 21276.56 481.99 43117.41 48083.57 2021-11-20 07:33:23.000 324 21276.61 481.95 43117.40 48083.61 2021-11-20 07:33:24.000 324 21276.63 481.90 43117.44 48083.66 2021-11-20 07:33:25.000 324 21276.68 481.82 43117.43 48083.64 2021-11-20 07:33:26.000 324 21276.67 481.76 43117.42 48083.61 2021-11-20 07:33:27.000 324 21276.72 481.71 43117.48 48083.68 2021-11-20 07:33:28.000 324 21276.74 481.70 43117.48 48083.75 2021-11-20 07:33:29.000 324 21276.71 481.69 43117.50 48083.67 2021-11-20 07:33:30.000 324 21276.66 481.75 43117.51 48083.66 2021-11-20 07:33:31.000 324 21276.58 481.88 43117.49 48083.72 2021-11-20 07:33:32.000 324 21276.49 482.01 43117.50 48083.60 2021-11-20 07:33:33.000 324 21276.40 482.19 43117.53 48083.67 2021-11-20 07:33:34.000 324 21276.31 482.36 43117.54 48083.52 2021-11-20 07:33:35.000 324 21276.21 482.54 43117.49 48083.53 2021-11-20 07:33:36.000 324 21276.15 482.72 43117.45 48083.41 2021-11-20 07:33:37.000 324 21276.10 482.85 43117.47 48083.48 2021-11-20 07:33:38.000 324 21276.05 482.95 43117.45 48083.36 2021-11-20 07:33:39.000 324 21276.05 482.99 43117.44 48083.39 2021-11-20 07:33:40.000 324 21276.10 483.00 43117.45 48083.44 2021-11-20 07:33:41.000 324 21276.14 482.97 43117.43 48083.36 2021-11-20 07:33:42.000 324 21276.21 482.90 43117.39 48083.40 2021-11-20 07:33:43.000 324 21276.27 482.82 43117.34 48083.46 2021-11-20 07:33:44.000 324 21276.34 482.69 43117.36 48083.43 2021-11-20 07:33:45.000 324 21276.40 482.58 43117.40 48083.52 2021-11-20 07:33:46.000 324 21276.46 482.45 43117.38 48083.54 2021-11-20 07:33:47.000 324 21276.54 482.33 43117.42 48083.51 2021-11-20 07:33:48.000 324 21276.56 482.26 43117.42 48083.59 2021-11-20 07:33:49.000 324 21276.55 482.23 43117.43 48083.67 2021-11-20 07:33:50.000 324 21276.60 482.19 43117.46 48083.61 2021-11-20 07:33:51.000 324 21276.57 482.21 43117.45 48083.67 2021-11-20 07:33:52.000 324 21276.57 482.22 43117.43 48083.64 2021-11-20 07:33:53.000 324 21276.51 482.18 43117.48 48083.63 2021-11-20 07:33:54.000 324 21276.44 482.21 43117.50 48083.65 2021-11-20 07:33:55.000 324 21276.38 482.28 43117.52 48083.62 2021-11-20 07:33:56.000 324 21276.30 482.36 43117.53 48083.61 2021-11-20 07:33:57.000 324 21276.22 482.47 43117.49 48083.57 2021-11-20 07:33:58.000 324 21276.15 482.58 43117.52 48083.58 2021-11-20 07:33:59.000 324 21276.11 482.68 43117.54 48083.54 2021-11-20 07:34:00.000 324 21276.07 482.80 43117.52 48083.49 2021-11-20 07:34:01.000 324 21276.04 482.90 43117.51 48083.48 2021-11-20 07:34:02.000 324 21276.04 483.00 43117.50 48083.49 2021-11-20 07:34:03.000 324 21276.07 483.09 43117.47 48083.43 2021-11-20 07:34:04.000 324 21276.09 483.13 43117.45 48083.40 2021-11-20 07:34:05.000 324 21276.14 483.16 43117.44 48083.46 2021-11-20 07:34:06.000 324 21276.20 483.13 43117.43 48083.41 2021-11-20 07:34:07.000 324 21276.28 483.08 43117.43 48083.50 2021-11-20 07:34:08.000 324 21276.38 482.99 43117.40 48083.47 2021-11-20 07:34:09.000 324 21276.47 482.92 43117.43 48083.56 2021-11-20 07:34:10.000 324 21276.56 482.83 43117.46 48083.59 2021-11-20 07:34:11.000 324 21276.63 482.76 43117.45 48083.65 2021-11-20 07:34:12.000 324 21276.67 482.68 43117.46 48083.67 2021-11-20 07:34:13.000 324 21276.74 482.61 43117.48 48083.71 2021-11-20 07:34:14.000 324 21276.80 482.55 43117.50 48083.74 2021-11-20 07:34:15.000 324 21276.77 482.51 43117.52 48083.77 2021-11-20 07:34:16.000 324 21276.78 482.48 43117.55 48083.78 2021-11-20 07:34:17.000 324 21276.74 482.48 43117.54 48083.76 2021-11-20 07:34:18.000 324 21276.67 482.52 43117.50 48083.79 2021-11-20 07:34:19.000 324 21276.62 482.55 43117.54 48083.73 2021-11-20 07:34:20.000 324 21276.58 482.63 43117.54 48083.74 2021-11-20 07:34:21.000 324 21276.50 482.69 43117.54 48083.68 2021-11-20 07:34:22.000 324 21276.45 482.78 43117.54 48083.74 2021-11-20 07:34:23.000 324 21276.37 482.91 43117.56 48083.72 2021-11-20 07:34:24.000 324 21276.27 483.03 43117.55 48083.64 2021-11-20 07:34:25.000 324 21276.19 483.14 43117.55 48083.67 2021-11-20 07:34:26.000 324 21276.11 483.28 43117.55 48083.55 2021-11-20 07:34:27.000 324 21276.04 483.42 43117.54 48083.59 2021-11-20 07:34:28.000 324 21276.03 483.52 43117.50 48083.49 2021-11-20 07:34:29.000 324 21276.04 483.64 43117.51 48083.55 2021-11-20 07:34:30.000 324 21276.07 483.69 43117.52 48083.47 2021-11-20 07:34:31.000 324 21276.10 483.71 43117.49 48083.52 2021-11-20 07:34:32.000 324 21276.13 483.74 43117.45 48083.48 2021-11-20 07:34:33.000 324 21276.18 483.70 43117.44 48083.51 2021-11-20 07:34:34.000 324 21276.28 483.62 43117.47 48083.51 2021-11-20 07:34:35.000 324 21276.33 483.52 43117.45 48083.46 2021-11-20 07:34:36.000 324 21276.35 483.41 43117.43 48083.56 2021-11-20 07:34:37.000 324 21276.42 483.33 43117.45 48083.62 2021-11-20 07:34:38.000 324 21276.51 483.17 43117.46 48083.61 2021-11-20 07:34:39.000 324 21276.57 483.07 43117.48 48083.63 2021-11-20 07:34:40.000 324 21276.58 482.97 43117.48 48083.70 2021-11-20 07:34:41.000 324 21276.60 482.88 43117.48 48083.74 2021-11-20 07:34:42.000 324 21276.62 482.81 43117.51 48083.72 2021-11-20 07:34:43.000 324 21276.66 482.75 43117.54 48083.78 2021-11-20 07:34:44.000 324 21276.66 482.71 43117.57 48083.80 2021-11-20 07:34:45.000 324 21276.67 482.74 43117.55 48083.82 2021-11-20 07:34:46.000 324 21276.65 482.78 43117.54 48083.80 2021-11-20 07:34:47.000 324 21276.59 482.84 43117.58 48083.79 2021-11-20 07:34:48.000 324 21276.53 482.93 43117.57 48083.81 2021-11-20 07:34:49.000 324 21276.49 483.04 43117.57 48083.78 2021-11-20 07:34:50.000 324 21276.44 483.18 43117.57 48083.71 2021-11-20 07:34:51.000 324 21276.40 483.24 43117.51 48083.69 2021-11-20 07:34:52.000 324 21276.36 483.29 43117.54 48083.71 2021-11-20 07:34:53.000 324 21276.31 483.34 43117.53 48083.68 2021-11-20 07:34:54.000 324 21276.35 483.36 43117.51 48083.60 2021-11-20 07:34:55.000 324 21276.36 483.35 43117.52 48083.68 2021-11-20 07:34:56.000 324 21276.36 483.32 43117.53 48083.59 2021-11-20 07:34:57.000 324 21276.35 483.27 43117.52 48083.63 2021-11-20 07:34:58.000 324 21276.37 483.17 43117.52 48083.67 2021-11-20 07:34:59.000 324 21276.39 483.08 43117.53 48083.66 2021-11-20 07:35:00.000 324 21276.41 482.96 43117.57 48083.70 2021-11-20 07:35:01.000 324 21276.45 482.86 43117.55 48083.67 2021-11-20 07:35:02.000 324 21276.48 482.76 43117.52 48083.75 2021-11-20 07:35:03.000 324 21276.51 482.71 43117.53 48083.71 2021-11-20 07:35:04.000 324 21276.57 482.65 43117.58 48083.77 2021-11-20 07:35:05.000 324 21276.56 482.63 43117.56 48083.69 2021-11-20 07:35:06.000 324 21276.53 482.65 43117.53 48083.78 2021-11-20 07:35:07.000 324 21276.53 482.73 43117.54 48083.70 2021-11-20 07:35:08.000 324 21276.51 482.75 43117.57 48083.75 2021-11-20 07:35:09.000 324 21276.49 482.88 43117.55 48083.69 2021-11-20 07:35:10.000 324 21276.43 482.98 43117.52 48083.70 2021-11-20 07:35:11.000 324 21276.40 483.10 43117.47 48083.70 2021-11-20 07:35:12.000 324 21276.33 483.21 43117.45 48083.60 2021-11-20 07:35:13.000 324 21276.30 483.32 43117.43 48083.64 2021-11-20 07:35:14.000 324 21276.29 483.37 43117.43 48083.53 2021-11-20 07:35:15.000 324 21276.28 483.41 43117.43 48083.59 2021-11-20 07:35:16.000 324 21276.29 483.41 43117.42 48083.49 2021-11-20 07:35:17.000 324 21276.32 483.37 43117.39 48083.56 2021-11-20 07:35:18.000 324 21276.38 483.29 43117.42 48083.53 2021-11-20 07:35:19.000 324 21276.42 483.16 43117.42 48083.57 2021-11-20 07:35:20.000 324 21276.46 483.03 43117.43 48083.57 2021-11-20 07:35:21.000 324 21276.51 482.89 43117.47 48083.64 2021-11-20 07:35:22.000 324 21276.55 482.79 43117.45 48083.65 2021-11-20 07:35:23.000 324 21276.56 482.68 43117.46 48083.64 2021-11-20 07:35:24.000 324 21276.60 482.61 43117.49 48083.69 2021-11-20 07:35:25.000 324 21276.64 482.57 43117.48 48083.75 2021-11-20 07:35:26.000 324 21276.61 482.58 43117.50 48083.71 2021-11-20 07:35:27.000 324 21276.59 482.61 43117.51 48083.68 2021-11-20 07:35:28.000 324 21276.56 482.64 43117.52 48083.74 2021-11-20 07:35:29.000 324 21276.52 482.73 43117.50 48083.76 2021-11-20 07:35:30.000 324 21276.47 482.78 43117.50 48083.65 2021-11-20 07:35:31.000 324 21276.42 482.82 43117.48 48083.74 2021-11-20 07:35:32.000 324 21276.37 482.87 43117.53 48083.61 2021-11-20 07:35:33.000 324 21276.34 482.89 43117.54 48083.72 2021-11-20 07:35:34.000 324 21276.33 482.93 43117.54 48083.63 2021-11-20 07:35:35.000 324 21276.31 482.97 43117.53 48083.62 2021-11-20 07:35:36.000 324 21276.31 482.96 43117.55 48083.68 2021-11-20 07:35:37.000 324 21276.32 482.92 43117.58 48083.62 2021-11-20 07:35:38.000 324 21276.31 482.88 43117.57 48083.69 2021-11-20 07:35:39.000 324 21276.35 482.83 43117.56 48083.64 2021-11-20 07:35:40.000 324 21276.44 482.78 43117.60 48083.73 2021-11-20 07:35:41.000 324 21276.53 482.77 43117.61 48083.79 2021-11-20 07:35:42.000 324 21276.57 482.69 43117.60 48083.76 2021-11-20 07:35:43.000 324 21276.69 482.60 43117.61 48083.77 2021-11-20 07:35:44.000 324 21276.77 482.50 43117.58 48083.85 2021-11-20 07:35:45.000 324 21276.82 482.42 43117.59 48083.86 2021-11-20 07:35:46.000 324 21276.83 482.30 43117.61 48083.91 2021-11-20 07:35:47.000 324 21276.86 482.17 43117.65 48083.97 2021-11-20 07:35:48.000 324 21276.92 482.04 43117.68 48083.97 2021-11-20 07:35:49.000 324 21276.89 481.97 43117.71 48083.96 2021-11-20 07:35:50.000 324 21276.88 481.92 43117.76 48084.05 2021-11-20 07:35:51.000 324 21276.86 481.87 43117.83 48084.02 2021-11-20 07:35:52.000 324 21276.83 481.87 43117.84 48084.13 2021-11-20 07:35:53.000 324 21276.78 481.86 43117.84 48084.14 2021-11-20 07:35:54.000 324 21276.78 481.89 43117.87 48084.11 2021-11-20 07:35:55.000 324 21276.73 481.96 43117.89 48084.09 2021-11-20 07:35:56.000 324 21276.67 482.04 43117.90 48084.14 2021-11-20 07:35:57.000 324 21276.64 482.14 43117.90 48084.07 2021-11-20 07:35:58.000 324 21276.64 482.26 43117.92 48084.13 2021-11-20 07:35:59.000 324 21276.61 482.38 43117.90 48084.04 2021-11-20 07:36:00.000 324 21276.63 482.47 43117.84 48084.07 2021-11-20 07:36:01.000 324 21276.68 482.56 43117.79 48084.04 2021-11-20 07:36:02.000 324 21276.69 482.67 43117.78 48084.00 2021-11-20 07:36:03.000 324 21276.72 482.72 43117.80 48084.03 2021-11-20 07:36:04.000 324 21276.71 482.77 43117.77 48083.94 2021-11-20 07:36:05.000 324 21276.76 482.77 43117.70 48084.03 2021-11-20 07:36:06.000 324 21276.76 482.82 43117.70 48083.92 2021-11-20 07:36:07.000 324 21276.75 482.84 43117.71 48084.02 2021-11-20 07:36:08.000 324 21276.74 482.86 43117.69 48083.94 2021-11-20 07:36:09.000 324 21276.75 482.85 43117.68 48084.01 2021-11-20 07:36:10.000 324 21276.75 482.84 43117.68 48084.03 2021-11-20 07:36:11.000 324 21276.75 482.81 43117.71 48083.98 2021-11-20 07:36:12.000 324 21276.74 482.82 43117.71 48083.92 2021-11-20 07:36:13.000 324 21276.70 482.81 43117.69 48084.00 2021-11-20 07:36:14.000 324 21276.67 482.81 43117.70 48083.94 2021-11-20 07:36:15.000 324 21276.64 482.84 43117.69 48083.94 2021-11-20 07:36:16.000 324 21276.57 482.91 43117.67 48083.89 2021-11-20 07:36:17.000 324 21276.49 482.98 43117.62 48083.84 2021-11-20 07:36:18.000 324 21276.42 483.05 43117.57 48083.81 2021-11-20 07:36:19.000 324 21276.40 483.09 43117.53 48083.67 2021-11-20 07:36:20.000 324 21276.34 483.08 43117.51 48083.70 2021-11-20 07:36:21.000 324 21276.30 483.10 43117.50 48083.57 2021-11-20 07:36:22.000 324 21276.32 483.08 43117.44 48083.63 2021-11-20 07:36:23.000 324 21276.35 483.03 43117.44 48083.63 2021-11-20 07:36:24.000 324 21276.34 483.04 43117.47 48083.53 2021-11-20 07:36:25.000 324 21276.35 483.04 43117.43 48083.55 2021-11-20 07:36:26.000 324 21276.36 483.04 43117.41 48083.53 2021-11-20 07:36:27.000 324 21276.39 482.98 43117.40 48083.53 2021-11-20 07:36:28.000 324 21276.44 482.88 43117.35 48083.48 2021-11-20 07:36:29.000 324 21276.45 482.81 43117.39 48083.51 2021-11-20 07:36:30.000 324 21276.47 482.77 43117.37 48083.55 2021-11-20 07:36:31.000 324 21276.49 482.70 43117.37 48083.58 2021-11-20 07:36:32.000 324 21276.46 482.64 43117.37 48083.59 2021-11-20 07:36:33.000 324 21276.45 482.58 43117.41 48083.56 2021-11-20 07:36:34.000 324 21276.43 482.58 43117.44 48083.58 2021-11-20 07:36:35.000 324 21276.41 482.63 43117.46 48083.62 2021-11-20 07:36:36.000 324 21276.35 482.70 43117.44 48083.56 2021-11-20 07:36:37.000 324 21276.31 482.75 43117.42 48083.63 2021-11-20 07:36:38.000 324 21276.24 482.81 43117.40 48083.52 2021-11-20 07:36:39.000 324 21276.21 482.87 43117.39 48083.60 2021-11-20 07:36:40.000 324 21276.19 482.94 43117.43 48083.45 2021-11-20 07:36:41.000 324 21276.13 483.01 43117.42 48083.46 2021-11-20 07:36:42.000 324 21276.09 483.11 43117.43 48083.48 2021-11-20 07:36:43.000 324 21276.08 483.21 43117.38 48083.40 2021-11-20 07:36:44.000 324 21276.09 483.28 43117.38 48083.36 2021-11-20 07:36:45.000 324 21276.11 483.33 43117.36 48083.40 2021-11-20 07:36:46.000 324 21276.14 483.41 43117.33 48083.34 2021-11-20 07:36:47.000 324 21276.15 483.49 43117.31 48083.38 2021-11-20 07:36:48.000 324 21276.16 483.51 43117.28 48083.39 2021-11-20 07:36:49.000 324 21276.20 483.54 43117.26 48083.32 2021-11-20 07:36:50.000 324 21276.22 483.57 43117.25 48083.32 2021-11-20 07:36:51.000 324 21276.26 483.57 43117.25 48083.44 2021-11-20 07:36:52.000 324 21276.28 483.58 43117.24 48083.33 2021-11-20 07:36:53.000 324 21276.27 483.57 43117.23 48083.32 2021-11-20 07:36:54.000 324 21276.27 483.58 43117.26 48083.36 2021-11-20 07:36:55.000 324 21276.28 483.58 43117.25 48083.31 2021-11-20 07:36:56.000 324 21276.32 483.58 43117.25 48083.40 2021-11-20 07:36:57.000 324 21276.30 483.63 43117.25 48083.33 2021-11-20 07:36:58.000 324 21276.27 483.65 43117.29 48083.43 2021-11-20 07:36:59.000 324 21276.25 483.64 43117.30 48083.46 2021-11-20 07:37:00.000 324 21276.25 483.64 43117.31 48083.36 2021-11-20 07:37:01.000 324 21276.23 483.61 43117.34 48083.48 2021-11-20 07:37:02.000 324 21276.22 483.56 43117.37 48083.37 2021-11-20 07:37:03.000 324 21276.21 483.51 43117.37 48083.47 2021-11-20 07:37:04.000 324 21276.17 483.47 43117.37 48083.44 2021-11-20 07:37:05.000 324 21276.15 483.43 43117.41 48083.50 2021-11-20 07:37:06.000 324 21276.15 483.42 43117.39 48083.45 2021-11-20 07:37:07.000 324 21276.15 483.40 43117.40 48083.51 2021-11-20 07:37:08.000 324 21276.17 483.37 43117.43 48083.42 2021-11-20 07:37:09.000 324 21276.20 483.35 43117.38 48083.42 2021-11-20 07:37:10.000 324 21276.23 483.36 43117.36 48083.49 2021-11-20 07:37:11.000 324 21276.25 483.38 43117.37 48083.51 2021-11-20 07:37:12.000 324 21276.29 483.42 43117.35 48083.40 2021-11-20 07:37:13.000 324 21276.31 483.50 43117.33 48083.53 2021-11-20 07:37:14.000 324 21276.36 483.56 43117.37 48083.48 2021-11-20 07:37:15.000 324 21276.37 483.62 43117.38 48083.55 2021-11-20 07:37:16.000 324 21276.37 483.70 43117.40 48083.50 2021-11-20 07:37:17.000 324 21276.39 483.78 43117.38 48083.53 2021-11-20 07:37:18.000 324 21276.35 483.88 43117.40 48083.57 2021-11-20 07:37:19.000 324 21276.30 484.00 43117.37 48083.52 2021-11-20 07:37:20.000 324 21276.20 484.11 43117.39 48083.52 2021-11-20 07:37:21.000 324 21276.15 484.23 43117.42 48083.49 2021-11-20 07:37:22.000 324 21276.09 484.31 43117.39 48083.49 2021-11-20 07:37:23.000 324 21276.02 484.40 43117.40 48083.41 2021-11-20 07:37:24.000 324 21275.96 484.43 43117.37 48083.44 2021-11-20 07:37:25.000 324 21275.96 484.46 43117.37 48083.34 2021-11-20 07:37:26.000 324 21275.95 484.47 43117.35 48083.38 2021-11-20 07:37:27.000 324 21275.95 484.42 43117.37 48083.32 2021-11-20 07:37:28.000 324 21275.96 484.35 43117.37 48083.36 2021-11-20 07:37:29.000 324 21276.01 484.27 43117.36 48083.38 2021-11-20 07:37:30.000 324 21276.06 484.19 43117.40 48083.39 2021-11-20 07:37:31.000 324 21276.10 484.13 43117.40 48083.40 2021-11-20 07:37:32.000 324 21276.14 484.01 43117.40 48083.45 2021-11-20 07:37:33.000 324 21276.22 483.91 43117.40 48083.46 2021-11-20 07:37:34.000 324 21276.25 483.83 43117.46 48083.44 2021-11-20 07:37:35.000 324 21276.27 483.78 43117.47 48083.55 2021-11-20 07:37:36.000 324 21276.28 483.72 43117.49 48083.62 2021-11-20 07:37:37.000 324 21276.25 483.71 43117.51 48083.56 2021-11-20 07:37:38.000 324 21276.22 483.69 43117.53 48083.67 2021-11-20 07:37:39.000 324 21276.19 483.68 43117.57 48083.62 2021-11-20 07:37:40.000 324 21276.15 483.67 43117.58 48083.64 2021-11-20 07:37:41.000 324 21276.08 483.70 43117.58 48083.58 2021-11-20 07:37:42.000 324 21276.01 483.74 43117.61 48083.53 2021-11-20 07:37:43.000 324 21275.92 483.80 43117.58 48083.59 2021-11-20 07:37:44.000 324 21275.84 483.82 43117.55 48083.46 2021-11-20 07:37:45.000 324 21275.77 483.85 43117.57 48083.53 2021-11-20 07:37:46.000 324 21275.76 483.88 43117.60 48083.43 2021-11-20 07:37:47.000 324 21275.74 483.88 43117.59 48083.45 2021-11-20 07:37:48.000 324 21275.73 483.93 43117.56 48083.45 2021-11-20 07:37:49.000 324 21275.70 483.97 43117.54 48083.41 2021-11-20 07:37:50.000 324 21275.76 483.96 43117.53 48083.39 2021-11-20 07:37:51.000 324 21275.80 483.98 43117.53 48083.44 2021-11-20 07:37:52.000 324 21275.88 484.05 43117.54 48083.42 2021-11-20 07:37:53.000 324 21275.91 484.11 43117.52 48083.48 2021-11-20 07:37:54.000 324 21275.96 484.18 43117.54 48083.44 2021-11-20 07:37:55.000 324 21276.03 484.22 43117.52 48083.51 2021-11-20 07:37:56.000 324 21276.07 484.26 43117.51 48083.49 2021-11-20 07:37:57.000 324 21276.09 484.31 43117.48 48083.55 2021-11-20 07:37:58.000 324 21276.12 484.37 43117.47 48083.45 2021-11-20 07:37:59.000 324 21276.08 484.44 43117.45 48083.52 2021-11-20 07:38:00.000 324 21276.01 484.47 43117.46 48083.52 2021-11-20 07:38:01.000 324 21275.93 484.50 43117.47 48083.42 2021-11-20 07:38:02.000 324 21275.85 484.53 43117.45 48083.44 2021-11-20 07:38:03.000 324 21275.70 484.58 43117.45 48083.33 2021-11-20 07:38:04.000 324 21275.57 484.65 43117.44 48083.35 2021-11-20 07:38:05.000 324 21275.49 484.69 43117.42 48083.23 2021-11-20 07:38:06.000 324 21275.46 484.72 43117.41 48083.22 2021-11-20 07:38:07.000 324 21275.40 484.70 43117.41 48083.23 2021-11-20 07:38:08.000 324 21275.39 484.63 43117.40 48083.13 2021-11-20 07:38:09.000 324 21275.41 484.58 43117.41 48083.17 2021-11-20 07:38:10.000 324 21275.48 484.48 43117.40 48083.17 2021-11-20 07:38:11.000 324 21275.55 484.37 43117.42 48083.22 2021-11-20 07:38:12.000 324 21275.64 484.24 43117.41 48083.18 2021-11-20 07:38:13.000 324 21275.75 484.13 43117.43 48083.22 2021-11-20 07:38:14.000 324 21275.83 483.99 43117.45 48083.35 2021-11-20 07:38:15.000 324 21275.93 483.82 43117.46 48083.34 2021-11-20 07:38:16.000 324 21276.01 483.72 43117.47 48083.44 2021-11-20 07:38:17.000 324 21276.10 483.64 43117.46 48083.42 2021-11-20 07:38:18.000 324 21276.10 483.60 43117.48 48083.54 2021-11-20 07:38:19.000 324 21276.11 483.60 43117.53 48083.56 2021-11-20 07:38:20.000 324 21276.05 483.62 43117.53 48083.53 2021-11-20 07:38:21.000 324 21275.97 483.68 43117.55 48083.53 2021-11-20 07:38:22.000 324 21275.87 483.75 43117.59 48083.50 2021-11-20 07:38:23.000 324 21275.79 483.86 43117.57 48083.48 2021-11-20 07:38:24.000 324 21275.70 483.98 43117.55 48083.50 2021-11-20 07:38:25.000 324 21275.57 484.10 43117.54 48083.41 2021-11-20 07:38:26.000 324 21275.51 484.23 43117.54 48083.28 2021-11-20 07:38:27.000 324 21275.46 484.35 43117.50 48083.29 2021-11-20 07:38:28.000 324 21275.39 484.46 43117.50 48083.31 2021-11-20 07:38:29.000 324 21275.38 484.58 43117.48 48083.18 2021-11-20 07:38:30.000 324 21275.38 484.61 43117.47 48083.16 2021-11-20 07:38:31.000 324 21275.43 484.66 43117.45 48083.25 2021-11-20 07:38:32.000 324 21275.50 484.65 43117.42 48083.13 2021-11-20 07:38:33.000 324 21275.50 484.68 43117.43 48083.21 2021-11-20 07:38:34.000 324 21275.58 484.67 43117.41 48083.16 2021-11-20 07:38:35.000 324 21275.65 484.65 43117.39 48083.15 2021-11-20 07:38:36.000 324 21275.66 484.63 43117.43 48083.25 2021-11-20 07:38:37.000 324 21275.65 484.58 43117.44 48083.27 2021-11-20 07:38:38.000 324 21275.66 484.56 43117.45 48083.25 2021-11-20 07:38:39.000 324 21275.65 484.50 43117.46 48083.32 2021-11-20 07:38:40.000 324 21275.64 484.44 43117.47 48083.23 2021-11-20 07:38:41.000 324 21275.62 484.36 43117.47 48083.26 2021-11-20 07:38:42.000 324 21275.56 484.32 43117.48 48083.33 2021-11-20 07:38:43.000 324 21275.55 484.29 43117.51 48083.25 2021-11-20 07:38:44.000 324 21275.53 484.24 43117.54 48083.25 2021-11-20 07:38:45.000 324 21275.51 484.21 43117.53 48083.32 2021-11-20 07:38:46.000 324 21275.52 484.19 43117.55 48083.27 2021-11-20 07:38:47.000 324 21275.53 484.15 43117.56 48083.24 2021-11-20 07:38:48.000 324 21275.51 484.16 43117.57 48083.37 2021-11-20 07:38:49.000 324 21275.52 484.17 43117.54 48083.25 2021-11-20 07:38:50.000 324 21275.53 484.14 43117.54 48083.30 2021-11-20 07:38:51.000 324 21275.55 484.14 43117.56 48083.27 2021-11-20 07:38:52.000 324 21275.57 484.12 43117.56 48083.34 2021-11-20 07:38:53.000 324 21275.58 484.15 43117.56 48083.31 2021-11-20 07:38:54.000 324 21275.59 484.21 43117.54 48083.37 2021-11-20 07:38:55.000 324 21275.62 484.23 43117.56 48083.37 2021-11-20 07:38:56.000 324 21275.60 484.26 43117.52 48083.35 2021-11-20 07:38:57.000 324 21275.55 484.30 43117.54 48083.43 2021-11-20 07:38:58.000 324 21275.54 484.35 43117.57 48083.32 2021-11-20 07:38:59.000 324 21275.51 484.39 43117.60 48083.43 2021-11-20 07:39:00.000 324 21275.46 484.45 43117.62 48083.30 2021-11-20 07:39:01.000 324 21275.40 484.51 43117.58 48083.37 2021-11-20 07:39:02.000 324 21275.37 484.57 43117.57 48083.24 2021-11-20 07:39:03.000 324 21275.32 484.63 43117.54 48083.28 2021-11-20 07:39:04.000 324 21275.25 484.68 43117.53 48083.21 2021-11-20 07:39:05.000 324 21275.21 484.72 43117.51 48083.23 2021-11-20 07:39:06.000 324 21275.17 484.80 43117.53 48083.17 2021-11-20 07:39:07.000 324 21275.15 484.82 43117.54 48083.22 2021-11-20 07:39:08.000 324 21275.14 484.83 43117.54 48083.15 2021-11-20 07:39:09.000 324 21275.13 484.85 43117.51 48083.19 2021-11-20 07:39:10.000 324 21275.16 484.84 43117.50 48083.15 2021-11-20 07:39:11.000 324 21275.22 484.85 43117.53 48083.16 2021-11-20 07:39:12.000 324 21275.24 484.82 43117.55 48083.23 2021-11-20 07:39:13.000 324 21275.27 484.78 43117.53 48083.20 2021-11-20 07:39:14.000 324 21275.30 484.75 43117.55 48083.26 2021-11-20 07:39:15.000 324 21275.37 484.69 43117.55 48083.23 2021-11-20 07:39:16.000 324 21275.41 484.67 43117.53 48083.32 2021-11-20 07:39:17.000 324 21275.43 484.61 43117.54 48083.30 2021-11-20 07:39:18.000 324 21275.49 484.55 43117.55 48083.26 2021-11-20 07:39:19.000 324 21275.53 484.49 43117.54 48083.35 2021-11-20 07:39:20.000 324 21275.55 484.44 43117.58 48083.27 2021-11-20 07:39:21.000 324 21275.56 484.32 43117.57 48083.39 2021-11-20 07:39:22.000 324 21275.62 484.21 43117.60 48083.42 2021-11-20 07:39:23.000 324 21275.60 484.12 43117.61 48083.37 2021-11-20 07:39:24.000 324 21275.65 484.00 43117.63 48083.53 2021-11-20 07:39:25.000 324 21275.66 483.91 43117.67 48083.43 2021-11-20 07:39:26.000 324 21275.66 483.82 43117.69 48083.54 2021-11-20 07:39:27.000 324 21275.66 483.80 43117.74 48083.43 2021-11-20 07:39:28.000 324 21275.64 483.78 43117.72 48083.59 2021-11-20 07:39:29.000 324 21275.65 483.76 43117.73 48083.51 2021-11-20 07:39:30.000 324 21275.60 483.76 43117.74 48083.58 2021-11-20 07:39:31.000 324 21275.59 483.80 43117.75 48083.50 2021-11-20 07:39:32.000 324 21275.60 483.86 43117.71 48083.57 2021-11-20 07:39:33.000 324 21275.60 483.94 43117.70 48083.51 2021-11-20 07:39:34.000 324 21275.59 484.00 43117.71 48083.45 2021-11-20 07:39:35.000 324 21275.59 484.07 43117.69 48083.53 2021-11-20 07:39:36.000 324 21275.64 484.16 43117.69 48083.55 2021-11-20 07:39:37.000 324 21275.67 484.25 43117.63 48083.49 2021-11-20 07:39:38.000 324 21275.71 484.29 43117.66 48083.59 2021-11-20 07:39:39.000 324 21275.72 484.34 43117.66 48083.50 2021-11-20 07:39:40.000 324 21275.75 484.38 43117.65 48083.62 2021-11-20 07:39:41.000 324 21275.77 484.38 43117.65 48083.52 2021-11-20 07:39:42.000 324 21275.77 484.37 43117.69 48083.50 2021-11-20 07:39:43.000 324 21275.78 484.35 43117.68 48083.59 2021-11-20 07:39:44.000 324 21275.79 484.31 43117.66 48083.49 2021-11-20 07:39:45.000 324 21275.79 484.25 43117.69 48083.59 2021-11-20 07:39:46.000 324 21275.77 484.21 43117.72 48083.51 2021-11-20 07:39:47.000 324 21275.76 484.14 43117.72 48083.56 2021-11-20 07:39:48.000 324 21275.78 484.06 43117.67 48083.57 2021-11-20 07:39:49.000 324 21275.78 484.01 43117.67 48083.50 2021-11-20 07:39:50.000 324 21275.80 483.94 43117.69 48083.52 2021-11-20 07:39:51.000 324 21275.83 483.87 43117.66 48083.53 2021-11-20 07:39:52.000 324 21275.90 483.82 43117.67 48083.58 2021-11-20 07:39:53.000 324 21275.93 483.82 43117.71 48083.63 2021-11-20 07:39:54.000 324 21275.96 483.77 43117.73 48083.53 2021-11-20 07:39:55.000 324 21276.01 483.74 43117.70 48083.66 2021-11-20 07:39:56.000 324 21276.07 483.72 43117.67 48083.55 2021-11-20 07:39:57.000 324 21276.11 483.69 43117.66 48083.68 2021-11-20 07:39:58.000 324 21276.14 483.69 43117.64 48083.61 2021-11-20 07:39:59.000 324 21276.16 483.72 43117.63 48083.70 2021-11-20 07:40:00.000 324 21276.15 483.74 43117.61 48083.71 2021-11-20 07:40:01.000 324 21276.14 483.82 43117.61 48083.66 2021-11-20 07:40:02.000 324 21276.11 483.89 43117.64 48083.73 2021-11-20 07:40:03.000 324 21276.04 484.03 43117.63 48083.60 2021-11-20 07:40:04.000 324 21275.96 484.20 43117.61 48083.67 2021-11-20 07:40:05.000 324 21275.88 484.36 43117.58 48083.55 2021-11-20 07:40:06.000 324 21275.78 484.48 43117.60 48083.57 2021-11-20 07:40:07.000 324 21275.74 484.59 43117.59 48083.48 2021-11-20 07:40:08.000 324 21275.66 484.66 43117.57 48083.47 2021-11-20 07:40:09.000 324 21275.59 484.73 43117.56 48083.41 2021-11-20 07:40:10.000 324 21275.64 484.71 43117.57 48083.33 2021-11-20 07:40:11.000 324 21275.66 484.67 43117.55 48083.42 2021-11-20 07:40:12.000 324 21275.74 484.61 43117.54 48083.41 2021-11-20 07:40:13.000 324 21275.83 484.48 43117.54 48083.38 2021-11-20 07:40:14.000 324 21275.92 484.32 43117.56 48083.53 2021-11-20 07:40:15.000 324 21276.02 484.18 43117.55 48083.45 2021-11-20 07:40:16.000 324 21276.11 484.06 43117.58 48083.65 2021-11-20 07:40:17.000 324 21276.18 483.88 43117.61 48083.57 2021-11-20 07:40:18.000 324 21276.27 483.76 43117.62 48083.66 2021-11-20 07:40:19.000 324 21276.32 483.66 43117.64 48083.75 2021-11-20 07:40:20.000 324 21276.40 483.59 43117.65 48083.78 2021-11-20 07:40:21.000 324 21276.44 483.49 43117.66 48083.74 2021-11-20 07:40:22.000 324 21276.46 483.43 43117.69 48083.92 2021-11-20 07:40:23.000 324 21276.43 483.41 43117.69 48083.83 2021-11-20 07:40:24.000 324 21276.41 483.38 43117.72 48083.87 2021-11-20 07:40:25.000 324 21276.36 483.40 43117.74 48083.87 2021-11-20 07:40:26.000 324 21276.32 483.45 43117.75 48083.83 2021-11-20 07:40:27.000 324 21276.30 483.52 43117.70 48083.84 2021-11-20 07:40:28.000 324 21276.20 483.63 43117.69 48083.77 2021-11-20 07:40:29.000 324 21276.14 483.72 43117.68 48083.81 2021-11-20 07:40:30.000 324 21276.08 483.86 43117.67 48083.70 2021-11-20 07:40:31.000 324 21275.96 484.01 43117.67 48083.68 2021-11-20 07:40:32.000 324 21275.87 484.13 43117.64 48083.57 2021-11-20 07:40:33.000 324 21275.77 484.30 43117.59 48083.61 2021-11-20 07:40:34.000 324 21275.67 484.48 43117.57 48083.46 2021-11-20 07:40:35.000 324 21275.61 484.61 43117.54 48083.44 2021-11-20 07:40:36.000 324 21275.55 484.74 43117.54 48083.42 2021-11-20 07:40:37.000 324 21275.51 484.85 43117.52 48083.32 2021-11-20 07:40:38.000 324 21275.53 484.93 43117.48 48083.25 2021-11-20 07:40:39.000 324 21275.54 484.98 43117.46 48083.35 2021-11-20 07:40:40.000 324 21275.59 485.00 43117.45 48083.21 2021-11-20 07:40:41.000 324 21275.60 485.00 43117.45 48083.32 2021-11-20 07:40:42.000 324 21275.62 484.99 43117.44 48083.32 2021-11-20 07:40:43.000 324 21275.66 484.95 43117.43 48083.26 2021-11-20 07:40:44.000 324 21275.71 484.86 43117.42 48083.36 2021-11-20 07:40:45.000 324 21275.78 484.76 43117.46 48083.44 2021-11-20 07:40:46.000 324 21275.83 484.67 43117.51 48083.34 2021-11-20 07:40:47.000 324 21275.88 484.59 43117.46 48083.41 2021-11-20 07:40:48.000 324 21275.89 484.53 43117.44 48083.49 2021-11-20 07:40:49.000 324 21275.88 484.47 43117.49 48083.46 2021-11-20 07:40:50.000 324 21275.86 484.44 43117.55 48083.50 2021-11-20 07:40:51.000 324 21275.79 484.43 43117.54 48083.47 2021-11-20 07:40:52.000 324 21275.72 484.44 43117.52 48083.40 2021-11-20 07:40:53.000 324 21275.67 484.46 43117.52 48083.42 2021-11-20 07:40:54.000 324 21275.61 484.50 43117.50 48083.48 2021-11-20 07:40:55.000 324 21275.57 484.54 43117.52 48083.31 2021-11-20 07:40:56.000 324 21275.55 484.55 43117.52 48083.40 2021-11-20 07:40:57.000 324 21275.50 484.54 43117.48 48083.26 2021-11-20 07:40:58.000 324 21275.50 484.53 43117.48 48083.26 2021-11-20 07:40:59.000 324 21275.53 484.49 43117.50 48083.38 2021-11-20 07:41:00.000 324 21275.53 484.43 43117.49 48083.29 2021-11-20 07:41:01.000 324 21275.53 484.38 43117.53 48083.27 2021-11-20 07:41:02.000 324 21275.55 484.33 43117.56 48083.40 2021-11-20 07:41:03.000 324 21275.62 484.27 43117.56 48083.31 2021-11-20 07:41:04.000 324 21275.60 484.24 43117.56 48083.38 2021-11-20 07:41:05.000 324 21275.63 484.26 43117.60 48083.34 2021-11-20 07:41:06.000 324 21275.60 484.27 43117.59 48083.45 2021-11-20 07:41:07.000 324 21275.56 484.31 43117.57 48083.33 2021-11-20 07:41:08.000 324 21275.52 484.38 43117.59 48083.41 2021-11-20 07:41:09.000 324 21275.50 484.44 43117.61 48083.44 2021-11-20 07:41:10.000 324 21275.42 484.50 43117.65 48083.33 2021-11-20 07:41:11.000 324 21275.32 484.59 43117.64 48083.29 2021-11-20 07:41:12.000 324 21275.31 484.67 43117.62 48083.40 2021-11-20 07:41:13.000 324 21275.27 484.83 43117.57 48083.25 2021-11-20 07:41:14.000 324 21275.27 484.92 43117.57 48083.34 2021-11-20 07:41:15.000 324 21275.31 485.00 43117.53 48083.20 2021-11-20 07:41:16.000 324 21275.34 485.06 43117.50 48083.31 2021-11-20 07:41:17.000 324 21275.37 485.09 43117.45 48083.24 2021-11-20 07:41:18.000 324 21275.37 485.10 43117.46 48083.27 2021-11-20 07:41:19.000 324 21275.40 485.05 43117.46 48083.25 2021-11-20 07:41:20.000 324 21275.45 485.00 43117.46 48083.17 2021-11-20 07:41:21.000 324 21275.48 484.94 43117.44 48083.27 2021-11-20 07:41:22.000 324 21275.50 484.87 43117.46 48083.31 2021-11-20 07:41:23.000 324 21275.52 484.76 43117.47 48083.21 2021-11-20 07:41:24.000 324 21275.56 484.69 43117.50 48083.34 2021-11-20 07:41:25.000 324 21275.51 484.63 43117.52 48083.25 2021-11-20 07:41:26.000 324 21275.45 484.63 43117.50 48083.39 2021-11-20 07:41:27.000 324 21275.43 484.62 43117.49 48083.23 2021-11-20 07:41:28.000 324 21275.43 484.63 43117.46 48083.25 2021-11-20 07:41:29.000 324 21275.42 484.61 43117.46 48083.24 2021-11-20 07:41:30.000 324 21275.38 484.61 43117.45 48083.26 2021-11-20 07:41:31.000 324 21275.34 484.64 43117.45 48083.20 2021-11-20 07:41:32.000 324 21275.32 484.65 43117.46 48083.14 2021-11-20 07:41:33.000 324 21275.34 484.69 43117.45 48083.18 2021-11-20 07:41:34.000 324 21275.37 484.73 43117.44 48083.17 2021-11-20 07:41:35.000 324 21275.39 484.75 43117.40 48083.24 2021-11-20 07:41:36.000 324 21275.43 484.76 43117.41 48083.10 2021-11-20 07:41:37.000 324 21275.51 484.72 43117.44 48083.27 2021-11-20 07:41:38.000 324 21275.54 484.70 43117.44 48083.14 2021-11-20 07:41:39.000 324 21275.59 484.67 43117.40 48083.32 2021-11-20 07:41:40.000 324 21275.63 484.63 43117.42 48083.25 2021-11-20 07:41:41.000 324 21275.70 484.57 43117.45 48083.24 2021-11-20 07:41:42.000 324 21275.72 484.54 43117.46 48083.37 2021-11-20 07:41:43.000 324 21275.75 484.49 43117.47 48083.38 2021-11-20 07:41:44.000 324 21275.73 484.49 43117.47 48083.39 2021-11-20 07:41:45.000 324 21275.67 484.53 43117.47 48083.40 2021-11-20 07:41:46.000 324 21275.62 484.56 43117.49 48083.25 2021-11-20 07:41:47.000 324 21275.52 484.65 43117.51 48083.38 2021-11-20 07:41:48.000 324 21275.40 484.79 43117.48 48083.21 2021-11-20 07:41:49.000 324 21275.34 484.91 43117.49 48083.29 2021-11-20 07:41:50.000 324 21275.23 485.06 43117.50 48083.12 2021-11-20 07:41:51.000 324 21275.13 485.22 43117.45 48083.23 2021-11-20 07:41:52.000 324 21275.11 485.33 43117.44 48083.07 2021-11-20 07:41:53.000 324 21275.13 485.40 43117.45 48083.09 2021-11-20 07:41:54.000 324 21275.20 485.44 43117.41 48083.02 2021-11-20 07:41:55.000 324 21275.32 485.46 43117.39 48083.14 2021-11-20 07:41:56.000 324 21275.44 485.41 43117.39 48083.10 2021-11-20 07:41:57.000 324 21275.60 485.36 43117.38 48083.23 2021-11-20 07:41:58.000 324 21275.75 485.21 43117.38 48083.31 2021-11-20 07:41:59.000 324 21275.88 485.06 43117.38 48083.25 2021-11-20 07:42:00.000 324 21276.01 484.92 43117.40 48083.37 2021-11-20 07:42:01.000 324 21276.10 484.80 43117.41 48083.49 2021-11-20 07:42:02.000 324 21276.17 484.69 43117.46 48083.43 2021-11-20 07:42:03.000 324 21276.18 484.62 43117.47 48083.60 2021-11-20 07:42:04.000 324 21276.15 484.59 43117.50 48083.59 2021-11-20 07:42:05.000 324 21276.10 484.60 43117.50 48083.49 2021-11-20 07:42:06.000 324 21276.04 484.66 43117.53 48083.57 2021-11-20 07:42:07.000 324 21275.92 484.74 43117.50 48083.61 2021-11-20 07:42:08.000 324 21275.79 484.84 43117.52 48083.45 2021-11-20 07:42:09.000 324 21275.65 484.95 43117.54 48083.50 2021-11-20 07:42:10.000 324 21275.51 485.09 43117.53 48083.34 2021-11-20 07:42:11.000 324 21275.41 485.19 43117.51 48083.27 2021-11-20 07:42:12.000 324 21275.36 485.30 43117.52 48083.33 2021-11-20 07:42:13.000 324 21275.29 485.38 43117.52 48083.26 2021-11-20 07:42:14.000 324 21275.26 485.42 43117.49 48083.14 2021-11-20 07:42:15.000 324 21275.27 485.49 43117.48 48083.20 2021-11-20 07:42:16.000 324 21275.33 485.52 43117.49 48083.29 2021-11-20 07:42:17.000 324 21275.39 485.52 43117.50 48083.17 2021-11-20 07:42:18.000 324 21275.47 485.51 43117.49 48083.30 2021-11-20 07:42:19.000 324 21275.57 485.51 43117.50 48083.23 2021-11-20 07:42:20.000 324 21275.72 485.50 43117.50 48083.29 2021-11-20 07:42:21.000 324 21275.78 485.40 43117.48 48083.44 2021-11-20 07:42:22.000 324 21275.86 485.33 43117.48 48083.39 2021-11-20 07:42:23.000 324 21275.92 485.23 43117.48 48083.36 2021-11-20 07:42:24.000 324 21275.98 485.10 43117.47 48083.51 2021-11-20 07:42:25.000 324 21276.02 485.00 43117.50 48083.42 2021-11-20 07:42:26.000 324 21276.04 484.90 43117.54 48083.55 2021-11-20 07:42:27.000 324 21276.07 484.74 43117.56 48083.63 2021-11-20 07:42:28.000 324 21276.04 484.65 43117.57 48083.56 2021-11-20 07:42:29.000 324 21276.03 484.53 43117.62 48083.55 2021-11-20 07:42:30.000 324 21275.97 484.47 43117.63 48083.69 2021-11-20 07:42:31.000 324 21275.98 484.45 43117.66 48083.60 2021-11-20 07:42:32.000 324 21275.99 484.39 43117.70 48083.71 2021-11-20 07:42:33.000 324 21275.95 484.42 43117.69 48083.75 2021-11-20 07:42:34.000 324 21275.90 484.46 43117.74 48083.64 2021-11-20 07:42:35.000 324 21275.88 484.52 43117.73 48083.69 2021-11-20 07:42:36.000 324 21275.88 484.56 43117.78 48083.75 2021-11-20 07:42:37.000 324 21275.92 484.62 43117.80 48083.74 2021-11-20 07:42:38.000 324 21275.92 484.69 43117.83 48083.67 2021-11-20 07:42:39.000 324 21275.85 484.79 43117.79 48083.71 2021-11-20 07:42:40.000 324 21275.85 484.89 43117.79 48083.69 2021-11-20 07:42:41.000 324 21275.85 484.96 43117.74 48083.70 2021-11-20 07:42:42.000 324 21275.77 485.04 43117.75 48083.66 2021-11-20 07:42:43.000 324 21275.74 485.09 43117.72 48083.62 2021-11-20 07:42:44.000 324 21275.73 485.11 43117.70 48083.65 2021-11-20 07:42:45.000 324 21275.72 485.14 43117.69 48083.52 2021-11-20 07:42:46.000 324 21275.70 485.17 43117.69 48083.63 2021-11-20 07:42:47.000 324 21275.68 485.16 43117.71 48083.52 2021-11-20 07:42:48.000 324 21275.66 485.16 43117.74 48083.61 2021-11-20 07:42:49.000 324 21275.65 485.16 43117.74 48083.60 2021-11-20 07:42:50.000 324 21275.62 485.16 43117.75 48083.57 2021-11-20 07:42:51.000 324 21275.60 485.17 43117.74 48083.61 2021-11-20 07:42:52.000 324 21275.60 485.17 43117.74 48083.55 2021-11-20 07:42:53.000 324 21275.59 485.17 43117.76 48083.61 2021-11-20 07:42:54.000 324 21275.58 485.17 43117.75 48083.51 2021-11-20 07:42:55.000 324 21275.63 485.10 43117.74 48083.56 2021-11-20 07:42:56.000 324 21275.70 485.00 43117.78 48083.63 2021-11-20 07:42:57.000 324 21275.77 484.87 43117.79 48083.67 2021-11-20 07:42:58.000 324 21275.89 484.73 43117.79 48083.72 2021-11-20 07:42:59.000 324 21276.06 484.55 43117.82 48083.75 2021-11-20 07:43:00.000 324 21276.21 484.37 43117.82 48083.83 2021-11-20 07:43:01.000 324 21276.35 484.12 43117.82 48083.93 2021-11-20 07:43:02.000 324 21276.49 483.85 43117.86 48083.91 2021-11-20 07:43:03.000 324 21276.61 483.64 43117.89 48084.12 2021-11-20 07:43:04.000 324 21276.69 483.45 43117.96 48084.07 2021-11-20 07:43:05.000 324 21276.74 483.34 43117.97 48084.23 2021-11-20 07:43:06.000 324 21276.78 483.30 43117.96 48084.23 2021-11-20 07:43:07.000 324 21276.76 483.31 43118.00 48084.26 2021-11-20 07:43:08.000 324 21276.67 483.40 43118.04 48084.27 2021-11-20 07:43:09.000 324 21276.57 483.55 43118.05 48084.20 2021-11-20 07:43:10.000 324 21276.45 483.78 43118.06 48084.27 2021-11-20 07:43:11.000 324 21276.30 484.03 43118.10 48084.13 2021-11-20 07:43:12.000 324 21276.15 484.31 43118.06 48084.14 2021-11-20 07:43:13.000 324 21276.04 484.61 43118.00 48084.01 2021-11-20 07:43:14.000 324 21275.93 484.87 43118.01 48083.86 2021-11-20 07:43:15.000 324 21275.86 485.09 43117.99 48083.94 2021-11-20 07:43:16.000 324 21275.80 485.24 43117.92 48083.78 2021-11-20 07:43:17.000 324 21275.79 485.34 43117.88 48083.85 2021-11-20 07:43:18.000 324 21275.86 485.39 43117.85 48083.68 2021-11-20 07:43:19.000 324 21276.00 485.37 43117.82 48083.79 2021-11-20 07:43:20.000 324 21276.13 485.28 43117.75 48083.70 2021-11-20 07:43:21.000 324 21276.29 485.12 43117.71 48083.77 2021-11-20 07:43:22.000 324 21276.44 484.92 43117.69 48083.81 2021-11-20 07:43:23.000 324 21276.60 484.70 43117.70 48083.89 2021-11-20 07:43:24.000 324 21276.72 484.44 43117.69 48083.96 2021-11-20 07:43:25.000 324 21276.87 484.18 43117.75 48084.00 2021-11-20 07:43:26.000 324 21276.93 483.96 43117.76 48084.15 2021-11-20 07:43:27.000 324 21277.01 483.74 43117.78 48084.09 2021-11-20 07:43:28.000 324 21277.01 483.56 43117.80 48084.20 2021-11-20 07:43:29.000 324 21276.98 483.39 43117.85 48084.20 2021-11-20 07:43:30.000 324 21276.91 483.32 43117.87 48084.22 2021-11-20 07:43:31.000 324 21276.83 483.32 43117.93 48084.24 2021-11-20 07:43:32.000 324 21276.70 483.32 43117.97 48084.19 2021-11-20 07:43:33.000 324 21276.54 483.37 43117.98 48084.17 2021-11-20 07:43:34.000 324 21276.42 483.49 43117.97 48084.07 2021-11-20 07:43:35.000 324 21276.33 483.63 43117.96 48084.10 2021-11-20 07:43:36.000 324 21276.26 483.77 43117.93 48083.97 2021-11-20 07:43:37.000 324 21276.19 483.92 43117.87 48083.99 2021-11-20 07:43:38.000 324 21276.17 484.05 43117.86 48083.87 2021-11-20 07:43:39.000 324 21276.18 484.17 43117.84 48083.92 2021-11-20 07:43:40.000 324 21276.21 484.29 43117.84 48083.95 2021-11-20 07:43:41.000 324 21276.23 484.43 43117.79 48083.82 2021-11-20 07:43:42.000 324 21276.29 484.53 43117.77 48083.96 2021-11-20 07:43:43.000 324 21276.38 484.63 43117.75 48083.84 2021-11-20 07:43:44.000 324 21276.46 484.75 43117.72 48083.93 2021-11-20 07:43:45.000 324 21276.55 484.87 43117.67 48083.83 2021-11-20 07:43:46.000 324 21276.64 484.91 43117.64 48083.94 2021-11-20 07:43:47.000 324 21276.71 484.91 43117.61 48083.86 2021-11-20 07:43:48.000 324 21276.76 484.89 43117.62 48083.93 2021-11-20 07:43:49.000 324 21276.82 484.81 43117.61 48084.00 2021-11-20 07:43:50.000 324 21276.89 484.72 43117.65 48083.93 2021-11-20 07:43:51.000 324 21276.92 484.62 43117.65 48084.07 2021-11-20 07:43:52.000 324 21276.98 484.47 43117.66 48083.97 2021-11-20 07:43:53.000 324 21277.03 484.28 43117.67 48084.11 2021-11-20 07:43:54.000 324 21277.06 484.08 43117.72 48084.15 2021-11-20 07:43:55.000 324 21277.04 483.93 43117.69 48084.04 2021-11-20 07:43:56.000 324 21277.04 483.78 43117.71 48084.22 2021-11-20 07:43:57.000 324 21277.01 483.65 43117.75 48084.06 2021-11-20 07:43:58.000 324 21276.99 483.55 43117.76 48084.21 2021-11-20 07:43:59.000 324 21276.95 483.49 43117.79 48084.05 2021-11-20 07:44:00.000 324 21276.90 483.49 43117.83 48084.17 2021-11-20 07:44:01.000 324 21276.83 483.54 43117.83 48084.10 2021-11-20 07:44:02.000 324 21276.77 483.66 43117.82 48084.17 2021-11-20 07:44:03.000 324 21276.70 483.84 43117.84 48084.17 2021-11-20 07:44:04.000 324 21276.66 484.07 43117.79 48084.07 2021-11-20 07:44:05.000 324 21276.63 484.32 43117.78 48084.10 2021-11-20 07:44:06.000 324 21276.56 484.52 43117.74 48083.98 2021-11-20 07:44:07.000 324 21276.50 484.72 43117.74 48084.00 2021-11-20 07:44:08.000 324 21276.47 484.89 43117.76 48083.91 2021-11-20 07:44:09.000 324 21276.44 485.05 43117.74 48083.90 2021-11-20 07:44:10.000 324 21276.40 485.21 43117.69 48083.86 2021-11-20 07:44:11.000 324 21276.42 485.30 43117.68 48083.85 2021-11-20 07:44:12.000 324 21276.42 485.33 43117.65 48083.87 2021-11-20 07:44:13.000 324 21276.39 485.33 43117.64 48083.81 2021-11-20 07:44:14.000 324 21276.43 485.28 43117.67 48083.85 2021-11-20 07:44:15.000 324 21276.44 485.21 43117.65 48083.79 2021-11-20 07:44:16.000 324 21276.45 485.14 43117.67 48083.95 2021-11-20 07:44:17.000 324 21276.50 485.03 43117.68 48083.80 2021-11-20 07:44:18.000 324 21276.52 484.90 43117.69 48083.94 2021-11-20 07:44:19.000 324 21276.60 484.78 43117.70 48083.88 2021-11-20 07:44:20.000 324 21276.65 484.69 43117.72 48083.96 2021-11-20 07:44:21.000 324 21276.68 484.59 43117.78 48083.97 2021-11-20 07:44:22.000 324 21276.75 484.49 43117.79 48083.93 2021-11-20 07:44:23.000 324 21276.81 484.38 43117.79 48084.14 2021-11-20 07:44:24.000 324 21276.83 484.32 43117.80 48084.02 2021-11-20 07:44:25.000 324 21276.90 484.24 43117.79 48084.17 2021-11-20 07:44:26.000 324 21276.92 484.20 43117.79 48084.11 2021-11-20 07:44:27.000 324 21276.93 484.18 43117.79 48084.15 2021-11-20 07:44:28.000 324 21276.94 484.17 43117.83 48084.21 2021-11-20 07:44:29.000 324 21276.96 484.14 43117.88 48084.21 2021-11-20 07:44:30.000 324 21276.94 484.16 43117.87 48084.16 2021-11-20 07:44:31.000 324 21276.93 484.22 43117.83 48084.27 2021-11-20 07:44:32.000 324 21276.87 484.29 43117.83 48084.15 2021-11-20 07:44:33.000 324 21276.77 484.39 43117.83 48084.21 2021-11-20 07:44:34.000 324 21276.70 484.50 43117.79 48084.09 2021-11-20 07:44:35.000 324 21276.63 484.63 43117.78 48083.99 2021-11-20 07:44:36.000 324 21276.55 484.78 43117.76 48084.10 2021-11-20 07:44:37.000 324 21276.45 484.93 43117.76 48083.90 2021-11-20 07:44:38.000 324 21276.35 485.06 43117.73 48083.99 2021-11-20 07:44:39.000 324 21276.30 485.22 43117.74 48083.82 2021-11-20 07:44:40.000 324 21276.25 485.36 43117.71 48083.79 2021-11-20 07:44:41.000 324 21276.24 485.45 43117.68 48083.76 2021-11-20 07:44:42.000 324 21276.25 485.53 43117.63 48083.67 2021-11-20 07:44:43.000 324 21276.24 485.58 43117.59 48083.76 2021-11-20 07:44:44.000 324 21276.30 485.61 43117.59 48083.65 2021-11-20 07:44:45.000 324 21276.31 485.59 43117.57 48083.72 2021-11-20 07:44:46.000 324 21276.38 485.53 43117.53 48083.67 2021-11-20 07:44:47.000 324 21276.45 485.45 43117.54 48083.72 2021-11-20 07:44:48.000 324 21276.51 485.35 43117.51 48083.65 2021-11-20 07:44:49.000 324 21276.54 485.23 43117.49 48083.75 2021-11-20 07:44:50.000 324 21276.61 485.07 43117.50 48083.70 2021-11-20 07:44:51.000 324 21276.70 484.88 43117.54 48083.80 2021-11-20 07:44:52.000 324 21276.81 484.62 43117.57 48083.79 2021-11-20 07:44:53.000 324 21276.85 484.41 43117.56 48083.87 2021-11-20 07:44:54.000 324 21276.90 484.24 43117.63 48083.99 2021-11-20 07:44:55.000 324 21276.94 484.10 43117.65 48083.90 2021-11-20 07:44:56.000 324 21276.96 483.98 43117.70 48084.10 2021-11-20 07:44:57.000 324 21276.99 483.89 43117.72 48084.01 2021-11-20 07:44:58.000 324 21276.95 483.87 43117.76 48084.13 2021-11-20 07:44:59.000 324 21276.85 483.94 43117.76 48084.07 2021-11-20 07:45:00.000 324 21276.76 484.04 43117.81 48084.15 2021-11-20 07:45:01.000 324 21276.71 484.14 43117.80 48084.17 2021-11-20 07:45:02.000 324 21276.65 484.33 43117.76 48084.00 2021-11-20 07:45:03.000 324 21276.54 484.56 43117.76 48084.06 2021-11-20 07:45:04.000 324 21276.44 484.78 43117.77 48083.89 2021-11-20 07:45:05.000 324 21276.36 485.01 43117.73 48083.97 2021-11-20 07:45:06.000 324 21276.30 485.21 43117.71 48083.89 2021-11-20 07:45:07.000 324 21276.25 485.38 43117.70 48083.76 2021-11-20 07:45:08.000 324 21276.21 485.56 43117.69 48083.78 2021-11-20 07:45:09.000 324 21276.22 485.71 43117.72 48083.80 2021-11-20 07:45:10.000 324 21276.21 485.85 43117.67 48083.69 2021-11-20 07:45:11.000 324 21276.28 485.94 43117.59 48083.79 2021-11-20 07:45:12.000 324 21276.32 485.97 43117.60 48083.72 2021-11-20 07:45:13.000 324 21276.35 485.99 43117.58 48083.75 2021-11-20 07:45:14.000 324 21276.40 485.94 43117.55 48083.81 2021-11-20 07:45:15.000 324 21276.47 485.90 43117.55 48083.76 2021-11-20 07:45:16.000 324 21276.58 485.81 43117.52 48083.83 2021-11-20 07:45:17.000 324 21276.65 485.69 43117.52 48083.77 2021-11-20 07:45:18.000 324 21276.69 485.52 43117.56 48083.81 2021-11-20 07:45:19.000 324 21276.74 485.28 43117.56 48083.91 2021-11-20 07:45:20.000 324 21276.77 485.08 43117.60 48083.90 2021-11-20 07:45:21.000 324 21276.77 484.91 43117.64 48083.94 2021-11-20 07:45:22.000 324 21276.79 484.71 43117.69 48084.01 2021-11-20 07:45:23.000 324 21276.80 484.56 43117.72 48084.01 2021-11-20 07:45:24.000 324 21276.83 484.46 43117.80 48084.15 2021-11-20 07:45:25.000 324 21276.84 484.36 43117.83 48084.08 2021-11-20 07:45:26.000 324 21276.88 484.27 43117.88 48084.23 2021-11-20 07:45:27.000 324 21276.88 484.22 43117.90 48084.16 2021-11-20 07:45:28.000 324 21276.86 484.24 43117.96 48084.29 2021-11-20 07:45:29.000 324 21276.88 484.25 43117.96 48084.27 2021-11-20 07:45:30.000 324 21276.85 484.28 43117.97 48084.27 2021-11-20 07:45:31.000 324 21276.84 484.34 43117.98 48084.37 2021-11-20 07:45:32.000 324 21276.85 484.40 43117.98 48084.29 2021-11-20 07:45:33.000 324 21276.80 484.50 43117.95 48084.36 2021-11-20 07:45:34.000 324 21276.72 484.61 43117.97 48084.29 2021-11-20 07:45:35.000 324 21276.67 484.74 43118.00 48084.30 2021-11-20 07:45:36.000 324 21276.59 484.87 43117.99 48084.25 2021-11-20 07:45:37.000 324 21276.49 485.07 43117.93 48084.15 2021-11-20 07:45:38.000 324 21276.39 485.26 43117.96 48084.19 2021-11-20 07:45:39.000 324 21276.30 485.47 43117.94 48084.06 2021-11-20 07:45:40.000 324 21276.25 485.64 43117.89 48084.10 2021-11-20 07:45:41.000 324 21276.20 485.76 43117.88 48084.01 2021-11-20 07:45:42.000 324 21276.17 485.87 43117.89 48083.91 2021-11-20 07:45:43.000 324 21276.24 485.95 43117.90 48083.96 2021-11-20 07:45:44.000 324 21276.33 485.95 43117.85 48084.02 2021-11-20 07:45:45.000 324 21276.40 485.91 43117.80 48083.89 2021-11-20 07:45:46.000 324 21276.49 485.82 43117.80 48084.03 2021-11-20 07:45:47.000 324 21276.60 485.67 43117.80 48084.03 2021-11-20 07:45:48.000 324 21276.70 485.50 43117.81 48084.03 2021-11-20 07:45:49.000 324 21276.81 485.32 43117.82 48084.15 2021-11-20 07:45:50.000 324 21276.90 485.15 43117.86 48084.25 2021-11-20 07:45:51.000 324 21276.97 485.03 43117.90 48084.29 2021-11-20 07:45:52.000 324 21277.02 484.94 43117.93 48084.31 2021-11-20 07:45:53.000 324 21277.00 484.89 43117.94 48084.38 2021-11-20 07:45:54.000 324 21276.97 484.82 43117.97 48084.33 2021-11-20 07:45:55.000 324 21276.92 484.79 43117.97 48084.42 2021-11-20 07:45:56.000 324 21276.87 484.83 43117.97 48084.31 2021-11-20 07:45:57.000 324 21276.79 484.88 43117.97 48084.35 2021-11-20 07:45:58.000 324 21276.72 484.91 43117.93 48084.29 2021-11-20 07:45:59.000 324 21276.65 484.99 43117.92 48084.23 2021-11-20 07:46:00.000 324 21276.62 485.07 43117.92 48084.22 2021-11-20 07:46:01.000 324 21276.56 485.11 43117.88 48084.08 2021-11-20 07:46:02.000 324 21276.52 485.14 43117.87 48084.14 2021-11-20 07:46:03.000 324 21276.51 485.14 43117.87 48084.02 2021-11-20 07:46:04.000 324 21276.51 485.15 43117.86 48084.11 2021-11-20 07:46:05.000 324 21276.49 485.15 43117.84 48084.06 2021-11-20 07:46:06.000 324 21276.53 485.16 43117.84 48084.07 2021-11-20 07:46:07.000 324 21276.61 485.14 43117.82 48084.02 2021-11-20 07:46:08.000 324 21276.66 485.14 43117.81 48083.98 2021-11-20 07:46:09.000 324 21276.71 485.15 43117.81 48084.15 2021-11-20 07:46:10.000 324 21276.76 485.17 43117.80 48084.05 2021-11-20 07:46:11.000 324 21276.83 485.20 43117.81 48084.22 2021-11-20 07:46:12.000 324 21276.89 485.21 43117.84 48084.12 2021-11-20 07:46:13.000 324 21276.89 485.26 43117.85 48084.23 2021-11-20 07:46:14.000 324 21276.90 485.32 43117.82 48084.18 2021-11-20 07:46:15.000 324 21276.91 485.39 43117.86 48084.19 2021-11-20 07:46:16.000 324 21276.90 485.48 43117.89 48084.30 2021-11-20 07:46:17.000 324 21276.86 485.55 43117.88 48084.20 2021-11-20 07:46:18.000 324 21276.80 485.67 43117.91 48084.31 2021-11-20 07:46:19.000 324 21276.81 485.75 43117.93 48084.23 2021-11-20 07:46:20.000 324 21276.79 485.82 43117.94 48084.29 2021-11-20 07:46:21.000 324 21276.74 485.87 43117.92 48084.21 2021-11-20 07:46:22.000 324 21276.74 485.90 43117.92 48084.16 2021-11-20 07:46:23.000 324 21276.71 485.93 43117.92 48084.32 2021-11-20 07:46:24.000 324 21276.73 485.92 43117.90 48084.15 2021-11-20 07:46:25.000 324 21276.72 485.87 43117.90 48084.31 2021-11-20 07:46:26.000 324 21276.75 485.78 43117.88 48084.20 2021-11-20 07:46:27.000 324 21276.81 485.62 43117.88 48084.29 2021-11-20 07:46:28.000 324 21276.88 485.44 43117.89 48084.25 2021-11-20 07:46:29.000 324 21276.90 485.26 43117.91 48084.19 2021-11-20 07:46:30.000 324 21276.93 485.03 43117.93 48084.41 2021-11-20 07:46:31.000 324 21277.02 484.82 43117.94 48084.31 2021-11-20 07:46:32.000 324 21277.12 484.60 43117.99 48084.49 2021-11-20 07:46:33.000 324 21277.20 484.44 43118.00 48084.43 2021-11-20 07:46:34.000 324 21277.20 484.34 43117.99 48084.48 2021-11-20 07:46:35.000 324 21277.17 484.29 43118.04 48084.53 2021-11-20 07:46:36.000 324 21277.15 484.29 43118.08 48084.50 2021-11-20 07:46:37.000 324 21277.08 484.39 43118.10 48084.54 2021-11-20 07:46:38.000 324 21277.02 484.53 43118.08 48084.62 2021-11-20 07:46:39.000 324 21276.93 484.75 43118.06 48084.50 2021-11-20 07:46:40.000 324 21276.81 484.99 43118.06 48084.40 2021-11-20 07:46:41.000 324 21276.70 485.23 43118.04 48084.47 2021-11-20 07:46:42.000 324 21276.56 485.51 43118.00 48084.28 2021-11-20 07:46:43.000 324 21276.47 485.74 43117.98 48084.30 2021-11-20 07:46:44.000 324 21276.40 485.89 43117.94 48084.13 2021-11-20 07:46:45.000 324 21276.33 486.05 43117.89 48084.15 2021-11-20 07:46:46.000 324 21276.30 486.13 43117.85 48084.07 2021-11-20 07:46:47.000 324 21276.29 486.15 43117.82 48083.95 2021-11-20 07:46:48.000 324 21276.36 486.11 43117.79 48084.09 2021-11-20 07:46:49.000 324 21276.45 486.01 43117.80 48083.92 2021-11-20 07:46:50.000 324 21276.57 485.87 43117.80 48084.08 2021-11-20 07:46:51.000 324 21276.67 485.68 43117.78 48084.04 2021-11-20 07:46:52.000 324 21276.77 485.45 43117.80 48084.20 2021-11-20 07:46:53.000 324 21276.88 485.22 43117.82 48084.18 2021-11-20 07:46:54.000 324 21277.02 485.01 43117.87 48084.25 2021-11-20 07:46:55.000 324 21277.10 484.83 43117.92 48084.32 2021-11-20 07:46:56.000 324 21277.18 484.70 43117.92 48084.37 2021-11-20 07:46:57.000 324 21277.20 484.61 43117.96 48084.47 2021-11-20 07:46:58.000 324 21277.18 484.54 43117.97 48084.45 2021-11-20 07:46:59.000 324 21277.12 484.50 43118.04 48084.46 2021-11-20 07:47:00.000 324 21277.06 484.53 43118.04 48084.57 2021-11-20 07:47:01.000 324 21276.98 484.62 43118.08 48084.42 2021-11-20 07:47:02.000 324 21276.86 484.75 43118.08 48084.49 2021-11-20 07:47:03.000 324 21276.77 484.95 43118.07 48084.52 2021-11-20 07:47:04.000 324 21276.64 485.08 43118.09 48084.38 2021-11-20 07:47:05.000 324 21276.55 485.26 43118.08 48084.32 2021-11-20 07:47:06.000 324 21276.42 485.41 43118.06 48084.35 2021-11-20 07:47:07.000 324 21276.38 485.58 43118.10 48084.24 2021-11-20 07:47:08.000 324 21276.36 485.72 43118.05 48084.30 2021-11-20 07:47:09.000 324 21276.33 485.83 43118.02 48084.18 2021-11-20 07:47:10.000 324 21276.37 485.86 43118.02 48084.21 2021-11-20 07:47:11.000 324 21276.44 485.86 43118.02 48084.21 2021-11-20 07:47:12.000 324 21276.49 485.85 43118.01 48084.12 2021-11-20 07:47:13.000 324 21276.60 485.82 43118.01 48084.31 2021-11-20 07:47:14.000 324 21276.72 485.75 43118.01 48084.26 2021-11-20 07:47:15.000 324 21276.84 485.68 43117.98 48084.37 2021-11-20 07:47:16.000 324 21276.96 485.58 43117.97 48084.35 2021-11-20 07:47:17.000 324 21277.07 485.45 43118.00 48084.30 2021-11-20 07:47:18.000 324 21277.15 485.29 43118.02 48084.49 2021-11-20 07:47:19.000 324 21277.27 485.13 43118.02 48084.56 2021-11-20 07:47:20.000 324 21277.38 484.92 43118.01 48084.55 2021-11-20 07:47:21.000 324 21277.46 484.74 43118.00 48084.55 2021-11-20 07:47:22.000 324 21277.46 484.59 43118.03 48084.66 2021-11-20 07:47:23.000 324 21277.44 484.44 43118.08 48084.67 2021-11-20 07:47:24.000 324 21277.36 484.35 43118.12 48084.69 2021-11-20 07:47:25.000 324 21277.30 484.34 43118.16 48084.66 2021-11-20 07:47:26.000 324 21277.21 484.35 43118.20 48084.68 2021-11-20 07:47:27.000 324 21277.09 484.43 43118.22 48084.74 2021-11-20 07:47:28.000 324 21277.00 484.55 43118.19 48084.68 2021-11-20 07:47:29.000 324 21276.89 484.72 43118.20 48084.54 2021-11-20 07:47:30.000 324 21276.80 484.89 43118.22 48084.62 2021-11-20 07:47:31.000 324 21276.70 485.06 43118.19 48084.50 2021-11-20 07:47:32.000 324 21276.65 485.21 43118.16 48084.43 2021-11-20 07:47:33.000 324 21276.63 485.34 43118.14 48084.44 2021-11-20 07:47:34.000 324 21276.61 485.45 43118.10 48084.45 2021-11-20 07:47:35.000 324 21276.63 485.52 43118.08 48084.41 2021-11-20 07:47:36.000 324 21276.65 485.60 43118.05 48084.24 2021-11-20 07:47:37.000 324 21276.70 485.64 43118.03 48084.26 2021-11-20 07:47:38.000 324 21276.78 485.64 43118.03 48084.37 2021-11-20 07:47:39.000 324 21276.81 485.61 43117.99 48084.37 2021-11-20 07:47:40.000 324 21276.85 485.60 43118.00 48084.30 2021-11-20 07:47:41.000 324 21276.89 485.62 43117.95 48084.32 2021-11-20 07:47:42.000 324 21276.92 485.63 43117.92 48084.39 2021-11-20 07:47:43.000 324 21276.89 485.58 43117.90 48084.22 2021-11-20 07:47:44.000 324 21276.91 485.51 43117.88 48084.31 2021-11-20 07:47:45.000 324 21276.92 485.43 43117.86 48084.24 2021-11-20 07:47:46.000 324 21276.92 485.32 43117.89 48084.28 2021-11-20 07:47:47.000 324 21276.91 485.19 43117.90 48084.30 2021-11-20 07:47:48.000 324 21276.90 485.07 43117.92 48084.24 2021-11-20 07:47:49.000 324 21276.90 484.93 43117.89 48084.31 2021-11-20 07:47:50.000 324 21276.90 484.76 43117.95 48084.28 2021-11-20 07:47:51.000 324 21276.91 484.63 43118.00 48084.31 2021-11-20 07:47:52.000 324 21276.92 484.53 43118.03 48084.36 2021-11-20 07:47:53.000 324 21276.94 484.47 43118.05 48084.43 2021-11-20 07:47:54.000 324 21276.98 484.41 43118.06 48084.50 2021-11-20 07:47:55.000 324 21276.99 484.37 43118.03 48084.46 2021-11-20 07:47:56.000 324 21276.98 484.38 43118.05 48084.41 2021-11-20 07:47:57.000 324 21276.93 484.45 43118.08 48084.43 2021-11-20 07:47:58.000 324 21276.92 484.57 43118.05 48084.53 2021-11-20 07:47:59.000 324 21276.88 484.73 43118.02 48084.45 2021-11-20 07:48:00.000 324 21276.82 484.88 43118.01 48084.31 2021-11-20 07:48:01.000 324 21276.74 485.06 43118.01 48084.31 2021-11-20 07:48:02.000 324 21276.66 485.29 43117.98 48084.37 2021-11-20 07:48:03.000 324 21276.58 485.52 43117.97 48084.31 2021-11-20 07:48:04.000 324 21276.53 485.76 43117.89 48084.14 2021-11-20 07:48:05.000 324 21276.43 485.96 43117.89 48084.22 2021-11-20 07:48:06.000 324 21276.34 486.19 43117.88 48084.11 2021-11-20 07:48:07.000 324 21276.32 486.37 43117.81 48083.97 2021-11-20 07:48:08.000 324 21276.32 486.47 43117.83 48084.04 2021-11-20 07:48:09.000 324 21276.29 486.56 43117.80 48083.92 2021-11-20 07:48:10.000 324 21276.37 486.59 43117.78 48084.07 2021-11-20 07:48:11.000 324 21276.48 486.56 43117.80 48084.00 2021-11-20 07:48:12.000 324 21276.59 486.50 43117.78 48083.99 2021-11-20 07:48:13.000 324 21276.70 486.40 43117.79 48084.11 2021-11-20 07:48:14.000 324 21276.85 486.20 43117.83 48084.19 2021-11-20 07:48:15.000 324 21277.01 485.97 43117.85 48084.19 2021-11-20 07:48:16.000 324 21277.18 485.72 43117.87 48084.45 2021-11-20 07:48:17.000 324 21277.29 485.41 43117.92 48084.38 2021-11-20 07:48:18.000 324 21277.40 485.13 43117.98 48084.43 2021-11-20 07:48:19.000 324 21277.46 484.84 43118.01 48084.61 2021-11-20 07:48:20.000 324 21277.52 484.57 43118.02 48084.61 2021-11-20 07:48:21.000 324 21277.52 484.35 43118.08 48084.68 2021-11-20 07:48:22.000 324 21277.48 484.18 43118.13 48084.78 2021-11-20 07:48:23.000 324 21277.43 484.08 43118.18 48084.83 2021-11-20 07:48:24.000 324 21277.37 484.03 43118.23 48084.72 2021-11-20 07:48:25.000 324 21277.29 484.09 43118.25 48084.84 2021-11-20 07:48:26.000 324 21277.22 484.25 43118.27 48084.79 2021-11-20 07:48:27.000 324 21277.10 484.46 43118.27 48084.73 2021-11-20 07:48:28.000 324 21276.92 484.71 43118.28 48084.72 2021-11-20 07:48:29.000 324 21276.79 485.05 43118.26 48084.66 2021-11-20 07:48:30.000 324 21276.69 485.39 43118.27 48084.61 2021-11-20 07:48:31.000 324 21276.61 485.72 43118.26 48084.59 2021-11-20 07:48:32.000 324 21276.52 486.05 43118.21 48084.59 2021-11-20 07:48:33.000 324 21276.47 486.32 43118.20 48084.42 2021-11-20 07:48:34.000 324 21276.49 486.54 43118.14 48084.26 2021-11-20 07:48:35.000 324 21276.54 486.68 43118.09 48084.37 2021-11-20 07:48:36.000 324 21276.63 486.75 43118.07 48084.46 2021-11-20 07:48:37.000 324 21276.70 486.79 43118.02 48084.34 2021-11-20 07:48:38.000 324 21276.80 486.74 43117.95 48084.24 2021-11-20 07:48:39.000 324 21276.91 486.64 43117.94 48084.36 2021-11-20 07:48:40.000 324 21277.07 486.49 43117.96 48084.44 2021-11-20 07:48:41.000 324 21277.19 486.30 43117.95 48084.36 2021-11-20 07:48:42.000 324 21277.32 486.06 43117.94 48084.58 2021-11-20 07:48:43.000 324 21277.45 485.80 43117.95 48084.49 2021-11-20 07:48:44.000 324 21277.52 485.61 43117.98 48084.67 2021-11-20 07:48:45.000 324 21277.58 485.40 43118.00 48084.73 2021-11-20 07:48:46.000 324 21277.55 485.24 43118.03 48084.70 2021-11-20 07:48:47.000 324 21277.50 485.13 43118.08 48084.71 2021-11-20 07:48:48.000 324 21277.42 485.08 43118.18 48084.79 2021-11-20 07:48:49.000 324 21277.34 485.12 43118.21 48084.80 2021-11-20 07:48:50.000 324 21277.26 485.16 43118.20 48084.76 2021-11-20 07:48:51.000 324 21277.14 485.29 43118.21 48084.68 2021-11-20 07:48:52.000 324 21277.04 485.47 43118.19 48084.68 2021-11-20 07:48:53.000 324 21276.95 485.59 43118.20 48084.66 2021-11-20 07:48:54.000 324 21276.83 485.74 43118.14 48084.50 2021-11-20 07:48:55.000 324 21276.74 485.85 43118.12 48084.52 2021-11-20 07:48:56.000 324 21276.64 485.95 43118.10 48084.48 2021-11-20 07:48:57.000 324 21276.59 486.01 43118.10 48084.40 2021-11-20 07:48:58.000 324 21276.56 486.07 43118.09 48084.30 2021-11-20 07:48:59.000 324 21276.55 486.08 43118.09 48084.37 2021-11-20 07:49:00.000 324 21276.49 486.11 43118.05 48084.27 2021-11-20 07:49:01.000 324 21276.48 486.11 43118.05 48084.35 2021-11-20 07:49:02.000 324 21276.52 486.11 43118.02 48084.22 2021-11-20 07:49:03.000 324 21276.58 486.09 43118.05 48084.22 2021-11-20 07:49:04.000 324 21276.63 486.07 43118.03 48084.35 2021-11-20 07:49:05.000 324 21276.71 486.07 43118.01 48084.24 2021-11-20 07:49:06.000 324 21276.79 486.04 43118.01 48084.40 2021-11-20 07:49:07.000 324 21276.85 485.96 43118.01 48084.33 2021-11-20 07:49:08.000 324 21276.87 485.90 43118.03 48084.44 2021-11-20 07:49:09.000 324 21276.93 485.87 43118.07 48084.40 2021-11-20 07:49:10.000 324 21276.99 485.80 43118.10 48084.38 2021-11-20 07:49:11.000 324 21277.05 485.69 43118.10 48084.58 2021-11-20 07:49:12.000 324 21277.09 485.58 43118.08 48084.53 2021-11-20 07:49:13.000 324 21277.15 485.45 43118.12 48084.57 2021-11-20 07:49:14.000 324 21277.24 485.28 43118.17 48084.69 2021-11-20 07:49:15.000 324 21277.30 485.08 43118.16 48084.71 2021-11-20 07:49:16.000 324 21277.36 484.87 43118.20 48084.66 2021-11-20 07:49:17.000 324 21277.40 484.70 43118.24 48084.85 2021-11-20 07:49:18.000 324 21277.44 484.56 43118.27 48084.79 2021-11-20 07:49:19.000 324 21277.43 484.46 43118.30 48084.77 2021-11-20 07:49:20.000 324 21277.41 484.39 43118.29 48084.86 2021-11-20 07:49:21.000 324 21277.38 484.39 43118.36 48084.90 2021-11-20 07:49:22.000 324 21277.30 484.44 43118.37 48084.94 2021-11-20 07:49:23.000 324 21277.19 484.54 43118.35 48084.85 2021-11-20 07:49:24.000 324 21277.13 484.70 43118.32 48084.92 2021-11-20 07:49:25.000 324 21277.05 484.90 43118.29 48084.84 2021-11-20 07:49:26.000 324 21276.99 485.09 43118.29 48084.70 2021-11-20 07:49:27.000 324 21276.92 485.31 43118.27 48084.69 2021-11-20 07:49:28.000 324 21276.85 485.59 43118.24 48084.68 2021-11-20 07:49:29.000 324 21276.82 485.81 43118.24 48084.67 2021-11-20 07:49:30.000 324 21276.82 486.01 43118.22 48084.55 2021-11-20 07:49:31.000 324 21276.81 486.21 43118.20 48084.53 2021-11-20 07:49:32.000 324 21276.81 486.36 43118.16 48084.61 2021-11-20 07:49:33.000 324 21276.84 486.45 43118.11 48084.62 2021-11-20 07:49:34.000 324 21276.94 486.46 43118.10 48084.53 2021-11-20 07:49:35.000 324 21277.03 486.42 43118.11 48084.47 2021-11-20 07:49:36.000 324 21277.14 486.33 43118.12 48084.62 2021-11-20 07:49:37.000 324 21277.28 486.20 43118.12 48084.65 2021-11-20 07:49:38.000 324 21277.42 486.02 43118.14 48084.70 2021-11-20 07:49:39.000 324 21277.57 485.79 43118.15 48084.84 2021-11-20 07:49:40.000 324 21277.69 485.56 43118.17 48084.90 2021-11-20 07:49:41.000 324 21277.80 485.31 43118.23 48085.00 2021-11-20 07:49:42.000 324 21277.88 485.09 43118.30 48085.02 2021-11-20 07:49:43.000 324 21277.96 484.88 43118.39 48085.23 2021-11-20 07:49:44.000 324 21278.05 484.70 43118.47 48085.25 2021-11-20 07:49:45.000 324 21278.10 484.55 43118.49 48085.29 2021-11-20 07:49:46.000 324 21278.15 484.47 43118.55 48085.39 2021-11-20 07:49:47.000 324 21278.17 484.42 43118.61 48085.49 2021-11-20 07:49:48.000 324 21278.17 484.43 43118.63 48085.55 2021-11-20 07:49:49.000 324 21278.20 484.48 43118.68 48085.54 2021-11-20 07:49:50.000 324 21278.18 484.56 43118.70 48085.61 2021-11-20 07:49:51.000 324 21278.13 484.65 43118.69 48085.61 2021-11-20 07:49:52.000 324 21278.08 484.82 43118.74 48085.55 2021-11-20 07:49:53.000 324 21277.97 485.01 43118.73 48085.53 2021-11-20 07:49:54.000 324 21277.90 485.19 43118.72 48085.52 2021-11-20 07:49:55.000 324 21277.77 485.35 43118.71 48085.50 2021-11-20 07:49:56.000 324 21277.66 485.52 43118.69 48085.36 2021-11-20 07:49:57.000 324 21277.59 485.67 43118.63 48085.35 2021-11-20 07:49:58.000 324 21277.53 485.79 43118.60 48085.35 2021-11-20 07:49:59.000 324 21277.51 485.86 43118.57 48085.22 2021-11-20 07:50:00.000 324 21277.51 485.91 43118.52 48085.19 2021-11-20 07:50:01.000 324 21277.56 485.92 43118.48 48085.21 2021-11-20 07:50:02.000 324 21277.62 485.88 43118.45 48085.18 2021-11-20 07:50:03.000 324 21277.74 485.77 43118.43 48085.12 2021-11-20 07:50:04.000 324 21277.88 485.63 43118.44 48085.15 2021-11-20 07:50:05.000 324 21278.02 485.49 43118.44 48085.27 2021-11-20 07:50:06.000 324 21278.16 485.31 43118.42 48085.37 2021-11-20 07:50:07.000 324 21278.29 485.06 43118.40 48085.35 2021-11-20 07:50:08.000 324 21278.38 484.76 43118.43 48085.38 2021-11-20 07:50:09.000 324 21278.48 484.53 43118.50 48085.41 2021-11-20 07:50:10.000 324 21278.52 484.32 43118.57 48085.51 2021-11-20 07:50:11.000 324 21278.53 484.16 43118.58 48085.63 2021-11-20 07:50:12.000 324 21278.50 484.08 43118.64 48085.64 2021-11-20 07:50:13.000 324 21278.41 484.06 43118.64 48085.59 2021-11-20 07:50:14.000 324 21278.29 484.11 43118.61 48085.51 2021-11-20 07:50:15.000 324 21278.14 484.23 43118.60 48085.62 2021-11-20 07:50:16.000 324 21277.98 484.36 43118.59 48085.46 2021-11-20 07:50:17.000 324 21277.81 484.54 43118.57 48085.30 2021-11-20 07:50:18.000 324 21277.67 484.70 43118.57 48085.26 2021-11-20 07:50:19.000 324 21277.52 484.84 43118.50 48085.23 2021-11-20 07:50:20.000 324 21277.39 484.97 43118.45 48085.09 2021-11-20 07:50:21.000 324 21277.31 485.06 43118.40 48084.98 2021-11-20 07:50:22.000 324 21277.28 485.08 43118.40 48084.99 2021-11-20 07:50:23.000 324 21277.27 485.07 43118.39 48084.95 2021-11-20 07:50:24.000 324 21277.34 485.03 43118.34 48084.87 2021-11-20 07:50:25.000 324 21277.44 484.96 43118.32 48084.94 2021-11-20 07:50:26.000 324 21277.58 484.82 43118.29 48085.01 2021-11-20 07:50:27.000 324 21277.72 484.66 43118.28 48084.99 2021-11-20 07:50:28.000 324 21277.83 484.46 43118.27 48085.00 2021-11-20 07:50:29.000 324 21277.92 484.24 43118.24 48084.99 2021-11-20 07:50:30.000 324 21278.03 484.03 43118.27 48085.08 2021-11-20 07:50:31.000 324 21278.13 483.87 43118.24 48085.10 2021-11-20 07:50:32.000 324 21278.16 483.74 43118.25 48085.12 2021-11-20 07:50:33.000 324 21278.17 483.63 43118.28 48085.26 2021-11-20 07:50:34.000 324 21278.14 483.57 43118.33 48085.13 2021-11-20 07:50:35.000 324 21278.09 483.52 43118.34 48085.20 2021-11-20 07:50:36.000 324 21278.02 483.56 43118.36 48085.27 2021-11-20 07:50:37.000 324 21277.94 483.62 43118.36 48085.28 2021-11-20 07:50:38.000 324 21277.85 483.71 43118.37 48085.18 2021-11-20 07:50:39.000 324 21277.73 483.84 43118.38 48085.17 2021-11-20 07:50:40.000 324 21277.64 484.01 43118.40 48085.10 2021-11-20 07:50:41.000 324 21277.54 484.17 43118.37 48084.99 2021-11-20 07:50:42.000 324 21277.46 484.37 43118.35 48084.91 2021-11-20 07:50:43.000 324 21277.41 484.54 43118.32 48084.92 2021-11-20 07:50:44.000 324 21277.30 484.72 43118.23 48084.90 2021-11-20 07:50:45.000 324 21277.30 484.89 43118.18 48084.83 2021-11-20 07:50:46.000 324 21277.31 485.04 43118.16 48084.73 2021-11-20 07:50:47.000 324 21277.32 485.17 43118.12 48084.65 2021-11-20 07:50:48.000 324 21277.33 485.28 43118.04 48084.68 2021-11-20 07:50:49.000 324 21277.40 485.35 43117.98 48084.57 2021-11-20 07:50:50.000 324 21277.47 485.35 43117.93 48084.62 2021-11-20 07:50:51.000 324 21277.56 485.32 43117.91 48084.65 2021-11-20 07:50:52.000 324 21277.65 485.24 43117.88 48084.57 2021-11-20 07:50:53.000 324 21277.75 485.11 43117.88 48084.55 2021-11-20 07:50:54.000 324 21277.84 484.98 43117.88 48084.67 2021-11-20 07:50:55.000 324 21277.90 484.80 43117.90 48084.76 2021-11-20 07:50:56.000 324 21278.00 484.64 43117.90 48084.75 2021-11-20 07:50:57.000 324 21278.07 484.45 43117.91 48084.78 2021-11-20 07:50:58.000 324 21278.07 484.30 43117.95 48084.81 2021-11-20 07:50:59.000 324 21278.09 484.15 43117.98 48084.90 2021-11-20 07:51:00.000 324 21278.10 484.03 43118.03 48084.96 2021-11-20 07:51:01.000 324 21278.12 483.95 43118.04 48084.93 2021-11-20 07:51:02.000 324 21278.09 483.93 43118.04 48084.88 2021-11-20 07:51:03.000 324 21278.07 483.93 43118.04 48085.03 2021-11-20 07:51:04.000 324 21278.02 483.94 43118.04 48084.89 2021-11-20 07:51:05.000 324 21277.99 483.96 43118.08 48084.86 2021-11-20 07:51:06.000 324 21277.96 483.97 43118.10 48084.94 2021-11-20 07:51:07.000 324 21277.89 484.03 43118.07 48085.00 2021-11-20 07:51:08.000 324 21277.85 484.09 43118.07 48084.90 2021-11-20 07:51:09.000 324 21277.78 484.18 43118.09 48084.87 2021-11-20 07:51:10.000 324 21277.73 484.26 43118.08 48084.92 2021-11-20 07:51:11.000 324 21277.70 484.36 43118.06 48084.84 2021-11-20 07:51:12.000 324 21277.67 484.42 43118.07 48084.72 2021-11-20 07:51:13.000 324 21277.74 484.50 43118.04 48084.87 2021-11-20 07:51:14.000 324 21277.76 484.61 43118.03 48084.82 2021-11-20 07:51:15.000 324 21277.79 484.64 43118.00 48084.76 2021-11-20 07:51:16.000 324 21277.81 484.67 43117.98 48084.78 2021-11-20 07:51:17.000 324 21277.85 484.73 43117.93 48084.74 2021-11-20 07:51:18.000 324 21277.91 484.76 43117.91 48084.86 2021-11-20 07:51:19.000 324 21277.95 484.76 43117.90 48084.70 2021-11-20 07:51:20.000 324 21278.02 484.75 43117.90 48084.87 2021-11-20 07:51:21.000 324 21278.06 484.71 43117.90 48084.86 2021-11-20 07:51:22.000 324 21278.07 484.66 43117.93 48084.89 2021-11-20 07:51:23.000 324 21278.10 484.57 43117.93 48084.86 2021-11-20 07:51:24.000 324 21278.09 484.48 43117.96 48084.88 2021-11-20 07:51:25.000 324 21278.07 484.39 43118.04 48084.97 2021-11-20 07:51:26.000 324 21278.04 484.35 43118.09 48084.90 2021-11-20 07:51:27.000 324 21278.03 484.35 43118.13 48084.93 2021-11-20 07:51:28.000 324 21278.02 484.36 43118.16 48085.08 2021-11-20 07:51:29.000 324 21277.98 484.42 43118.15 48085.08 2021-11-20 07:51:30.000 324 21277.93 484.44 43118.15 48084.96 2021-11-20 07:51:31.000 324 21277.90 484.45 43118.20 48085.05 2021-11-20 07:51:32.000 324 21277.87 484.51 43118.21 48084.99 2021-11-20 07:51:33.000 324 21277.84 484.56 43118.23 48084.97 2021-11-20 07:51:34.000 324 21277.84 484.59 43118.19 48084.97 2021-11-20 07:51:35.000 324 21277.87 484.61 43118.19 48085.03 2021-11-20 07:51:36.000 324 21277.88 484.59 43118.14 48085.01 2021-11-20 07:51:37.000 324 21277.91 484.50 43118.16 48084.96 2021-11-20 07:51:38.000 324 21277.93 484.41 43118.18 48084.96 2021-11-20 07:51:39.000 324 21277.99 484.30 43118.16 48085.03 2021-11-20 07:51:40.000 324 21278.04 484.18 43118.17 48084.97 2021-11-20 07:51:41.000 324 21278.04 484.07 43118.17 48084.97 2021-11-20 07:51:42.000 324 21278.07 483.92 43118.16 48085.12 2021-11-20 07:51:43.000 324 21278.14 483.79 43118.20 48085.00 2021-11-20 07:51:44.000 324 21278.18 483.67 43118.24 48085.17 2021-11-20 07:51:45.000 324 21278.22 483.62 43118.21 48085.20 2021-11-20 07:51:46.000 324 21278.27 483.56 43118.24 48085.23 2021-11-20 07:51:47.000 324 21278.29 483.55 43118.25 48085.28 2021-11-20 07:51:48.000 324 21278.35 483.57 43118.27 48085.13 2021-11-20 07:51:49.000 324 21278.34 483.65 43118.28 48085.30 2021-11-20 07:51:50.000 324 21278.31 483.79 43118.26 48085.25 2021-11-20 07:51:51.000 324 21278.31 483.99 43118.26 48085.34 2021-11-20 07:51:52.000 324 21278.25 484.18 43118.27 48085.26 2021-11-20 07:51:53.000 324 21278.22 484.39 43118.21 48085.22 2021-11-20 07:51:54.000 324 21278.18 484.59 43118.22 48085.21 2021-11-20 07:51:55.000 324 21278.11 484.79 43118.19 48085.16 2021-11-20 07:51:56.000 324 21278.13 484.97 43118.16 48085.14 2021-11-20 07:51:57.000 324 21278.10 485.13 43118.19 48085.15 2021-11-20 07:51:58.000 324 21278.05 485.22 43118.18 48085.16 2021-11-20 07:51:59.000 324 21278.01 485.30 43118.20 48085.05 2021-11-20 07:52:00.000 324 21277.99 485.30 43118.23 48085.09 2021-11-20 07:52:01.000 324 21278.01 485.27 43118.23 48085.13 2021-11-20 07:52:02.000 324 21278.04 485.23 43118.21 48085.10 2021-11-20 07:52:03.000 324 21278.14 485.13 43118.20 48085.10 2021-11-20 07:52:04.000 324 21278.26 484.98 43118.18 48085.12 2021-11-20 07:52:05.000 324 21278.37 484.80 43118.16 48085.17 2021-11-20 07:52:06.000 324 21278.48 484.61 43118.18 48085.30 2021-11-20 07:52:07.000 324 21278.60 484.41 43118.19 48085.31 2021-11-20 07:52:08.000 324 21278.70 484.22 43118.21 48085.27 2021-11-20 07:52:09.000 324 21278.81 484.01 43118.28 48085.47 2021-11-20 07:52:10.000 324 21278.90 483.85 43118.31 48085.45 2021-11-20 07:52:11.000 324 21278.93 483.71 43118.34 48085.54 2021-11-20 07:52:12.000 324 21279.00 483.57 43118.41 48085.63 2021-11-20 07:52:13.000 324 21278.97 483.49 43118.43 48085.72 2021-11-20 07:52:14.000 324 21278.96 483.47 43118.49 48085.71 2021-11-20 07:52:15.000 324 21278.94 483.46 43118.50 48085.74 2021-11-20 07:52:16.000 324 21278.92 483.46 43118.51 48085.72 2021-11-20 07:52:17.000 324 21278.84 483.52 43118.51 48085.72 2021-11-20 07:52:18.000 324 21278.75 483.62 43118.55 48085.74 2021-11-20 07:52:19.000 324 21278.66 483.70 43118.54 48085.72 2021-11-20 07:52:20.000 324 21278.63 483.80 43118.55 48085.64 2021-11-20 07:52:21.000 324 21278.59 483.89 43118.57 48085.66 2021-11-20 07:52:22.000 324 21278.57 483.98 43118.52 48085.69 2021-11-20 07:52:23.000 324 21278.53 484.08 43118.52 48085.67 2021-11-20 07:52:24.000 324 21278.53 484.13 43118.50 48085.60 2021-11-20 07:52:25.000 324 21278.55 484.17 43118.49 48085.65 2021-11-20 07:52:26.000 324 21278.63 484.19 43118.47 48085.62 2021-11-20 07:52:27.000 324 21278.64 484.24 43118.46 48085.58 2021-11-20 07:52:28.000 324 21278.66 484.30 43118.41 48085.54 2021-11-20 07:52:29.000 324 21278.65 484.35 43118.42 48085.54 2021-11-20 07:52:30.000 324 21278.68 484.37 43118.42 48085.61 2021-11-20 07:52:31.000 324 21278.71 484.39 43118.41 48085.61 2021-11-20 07:52:32.000 324 21278.72 484.46 43118.39 48085.56 2021-11-20 07:52:33.000 324 21278.73 484.50 43118.39 48085.56 2021-11-20 07:52:34.000 324 21278.77 484.53 43118.37 48085.55 2021-11-20 07:52:35.000 324 21278.77 484.56 43118.37 48085.61 2021-11-20 07:52:36.000 324 21278.72 484.55 43118.35 48085.53 2021-11-20 07:52:37.000 324 21278.69 484.52 43118.39 48085.51 2021-11-20 07:52:38.000 324 21278.67 484.52 43118.40 48085.57 2021-11-20 07:52:39.000 324 21278.63 484.51 43118.40 48085.58 2021-11-20 07:52:40.000 324 21278.59 484.46 43118.43 48085.52 2021-11-20 07:52:41.000 324 21278.55 484.41 43118.44 48085.51 2021-11-20 07:52:42.000 324 21278.54 484.40 43118.46 48085.54 2021-11-20 07:52:43.000 324 21278.52 484.36 43118.46 48085.50 2021-11-20 07:52:44.000 324 21278.51 484.30 43118.46 48085.49 2021-11-20 07:52:45.000 324 21278.48 484.29 43118.43 48085.49 2021-11-20 07:52:46.000 324 21278.47 484.30 43118.38 48085.52 2021-11-20 07:52:47.000 324 21278.48 484.29 43118.35 48085.52 2021-11-20 07:52:48.000 324 21278.44 484.24 43118.32 48085.38 2021-11-20 07:52:49.000 324 21278.44 484.21 43118.28 48085.32 2021-11-20 07:52:50.000 324 21278.45 484.15 43118.27 48085.28 2021-11-20 07:52:51.000 324 21278.43 484.10 43118.27 48085.38 2021-11-20 07:52:52.000 324 21278.44 484.05 43118.29 48085.28 2021-11-20 07:52:53.000 324 21278.43 483.99 43118.30 48085.28 2021-11-20 07:52:54.000 324 21278.46 483.95 43118.33 48085.38 2021-11-20 07:52:55.000 324 21278.49 483.96 43118.34 48085.39 2021-11-20 07:52:56.000 324 21278.54 484.03 43118.37 48085.44 2021-11-20 07:52:57.000 324 21278.60 484.05 43118.35 48085.39 2021-11-20 07:52:58.000 324 21278.64 484.08 43118.32 48085.46 2021-11-20 07:52:59.000 324 21278.67 484.13 43118.32 48085.42 2021-11-20 07:53:00.000 324 21278.74 484.17 43118.30 48085.38 2021-11-20 07:53:01.000 324 21278.76 484.21 43118.27 48085.42 2021-11-20 07:53:02.000 324 21278.78 484.26 43118.27 48085.45 2021-11-20 07:53:03.000 324 21278.73 484.36 43118.25 48085.52 2021-11-20 07:53:04.000 324 21278.73 484.48 43118.26 48085.44 2021-11-20 07:53:05.000 324 21278.67 484.57 43118.30 48085.39 2021-11-20 07:53:06.000 324 21278.63 484.66 43118.25 48085.38 2021-11-20 07:53:07.000 324 21278.56 484.69 43118.23 48085.39 2021-11-20 07:53:08.000 324 21278.52 484.72 43118.21 48085.27 2021-11-20 07:53:09.000 324 21278.50 484.69 43118.24 48085.40 2021-11-20 07:53:10.000 324 21278.46 484.66 43118.24 48085.27 2021-11-20 07:53:11.000 324 21278.44 484.59 43118.22 48085.19 2021-11-20 07:53:12.000 324 21278.47 484.54 43118.14 48085.23 2021-11-20 07:53:13.000 324 21278.49 484.45 43118.12 48085.24 2021-11-20 07:53:14.000 324 21278.53 484.29 43118.11 48085.22 2021-11-20 07:53:15.000 324 21278.58 484.16 43118.12 48085.18 2021-11-20 07:53:16.000 324 21278.65 484.03 43118.14 48085.20 2021-11-20 07:53:17.000 324 21278.72 483.90 43118.12 48085.22 2021-11-20 07:53:18.000 324 21278.73 483.82 43118.12 48085.30 2021-11-20 07:53:19.000 324 21278.75 483.77 43118.17 48085.24 2021-11-20 07:53:20.000 324 21278.79 483.73 43118.20 48085.34 2021-11-20 07:53:21.000 324 21278.80 483.77 43118.21 48085.42 2021-11-20 07:53:22.000 324 21278.77 483.78 43118.21 48085.38 2021-11-20 07:53:23.000 324 21278.71 483.83 43118.22 48085.29 2021-11-20 07:53:24.000 324 21278.71 483.88 43118.27 48085.30 2021-11-20 07:53:25.000 324 21278.66 483.95 43118.25 48085.37 2021-11-20 07:53:26.000 324 21278.66 483.98 43118.29 48085.42 2021-11-20 07:53:27.000 324 21278.66 483.96 43118.29 48085.41 2021-11-20 07:53:28.000 324 21278.64 483.97 43118.35 48085.41 2021-11-20 07:53:29.000 324 21278.67 483.97 43118.34 48085.42 2021-11-20 07:53:30.000 324 21278.69 483.97 43118.37 48085.52 2021-11-20 07:53:31.000 324 21278.71 483.99 43118.39 48085.58 2021-11-20 07:53:32.000 324 21278.75 483.97 43118.40 48085.61 2021-11-20 07:53:33.000 324 21278.77 483.92 43118.44 48085.53 2021-11-20 07:53:34.000 324 21278.82 483.87 43118.44 48085.65 2021-11-20 07:53:35.000 324 21278.79 483.87 43118.44 48085.69 2021-11-20 07:53:36.000 324 21278.81 483.84 43118.43 48085.64 2021-11-20 07:53:37.000 324 21278.75 483.86 43118.47 48085.60 2021-11-20 07:53:38.000 324 21278.73 483.87 43118.46 48085.62 2021-11-20 07:53:39.000 324 21278.68 483.92 43118.46 48085.64 2021-11-20 07:53:40.000 324 21278.58 483.98 43118.43 48085.53 2021-11-20 07:53:41.000 324 21278.53 484.04 43118.42 48085.61 2021-11-20 07:53:42.000 324 21278.42 484.15 43118.41 48085.47 2021-11-20 07:53:43.000 324 21278.37 484.25 43118.37 48085.40 2021-11-20 07:53:44.000 324 21278.33 484.29 43118.37 48085.50 2021-11-20 07:53:45.000 324 21278.36 484.31 43118.35 48085.35 2021-11-20 07:53:46.000 324 21278.37 484.35 43118.32 48085.29 2021-11-20 07:53:47.000 324 21278.42 484.36 43118.32 48085.33 2021-11-20 07:53:48.000 324 21278.47 484.36 43118.28 48085.40 2021-11-20 07:53:49.000 324 21278.57 484.37 43118.25 48085.41 2021-11-20 07:53:50.000 324 21278.62 484.34 43118.25 48085.34 2021-11-20 07:53:51.000 324 21278.66 484.32 43118.25 48085.44 2021-11-20 07:53:52.000 324 21278.71 484.30 43118.25 48085.35 2021-11-20 07:53:53.000 324 21278.75 484.31 43118.23 48085.42 2021-11-20 07:53:54.000 324 21278.74 484.28 43118.23 48085.52 2021-11-20 07:53:55.000 324 21278.74 484.24 43118.25 48085.42 2021-11-20 07:53:56.000 324 21278.73 484.19 43118.22 48085.43 2021-11-20 07:53:57.000 324 21278.70 484.13 43118.24 48085.40 2021-11-20 07:53:58.000 324 21278.64 484.12 43118.27 48085.47 2021-11-20 07:53:59.000 324 21278.60 484.07 43118.30 48085.42 2021-11-20 07:54:00.000 324 21278.61 484.06 43118.31 48085.42 2021-11-20 07:54:01.000 324 21278.57 484.04 43118.31 48085.41 2021-11-20 07:54:02.000 324 21278.54 484.01 43118.31 48085.50 2021-11-20 07:54:03.000 324 21278.56 483.98 43118.32 48085.46 2021-11-20 07:54:04.000 324 21278.58 483.97 43118.31 48085.40 2021-11-20 07:54:05.000 324 21278.59 483.93 43118.33 48085.38 2021-11-20 07:54:06.000 324 21278.57 483.89 43118.38 48085.48 2021-11-20 07:54:07.000 324 21278.58 483.88 43118.40 48085.53 2021-11-20 07:54:08.000 324 21278.60 483.87 43118.42 48085.39 2021-11-20 07:54:09.000 324 21278.63 483.88 43118.42 48085.53 2021-11-20 07:54:10.000 324 21278.64 483.89 43118.44 48085.59 2021-11-20 07:54:11.000 324 21278.64 483.88 43118.47 48085.56 2021-11-20 07:54:12.000 324 21278.62 483.88 43118.47 48085.50 2021-11-20 07:54:13.000 324 21278.60 483.94 43118.47 48085.50 2021-11-20 07:54:14.000 324 21278.60 483.99 43118.48 48085.59 2021-11-20 07:54:15.000 324 21278.57 484.01 43118.53 48085.61 2021-11-20 07:54:16.000 324 21278.55 484.07 43118.52 48085.61 2021-11-20 07:54:17.000 324 21278.58 484.14 43118.53 48085.57 2021-11-20 07:54:18.000 324 21278.59 484.21 43118.50 48085.63 2021-11-20 07:54:19.000 324 21278.59 484.25 43118.56 48085.67 2021-11-20 07:54:20.000 324 21278.62 484.31 43118.51 48085.61 2021-11-20 07:54:21.000 324 21278.64 484.33 43118.47 48085.58 2021-11-20 07:54:22.000 324 21278.63 484.34 43118.46 48085.64 2021-11-20 07:54:23.000 324 21278.66 484.28 43118.49 48085.64 2021-11-20 07:54:24.000 324 21278.65 484.24 43118.46 48085.60 2021-11-20 07:54:25.000 324 21278.64 484.17 43118.46 48085.60 2021-11-20 07:54:26.000 324 21278.62 484.13 43118.43 48085.63 2021-11-20 07:54:27.000 324 21278.59 484.06 43118.46 48085.53 2021-11-20 07:54:28.000 324 21278.56 483.98 43118.47 48085.55 2021-11-20 07:54:29.000 324 21278.52 483.91 43118.47 48085.64 2021-11-20 07:54:30.000 324 21278.52 483.88 43118.49 48085.56 2021-11-20 07:54:31.000 324 21278.47 483.83 43118.48 48085.62 2021-11-20 07:54:32.000 324 21278.45 483.83 43118.46 48085.53 2021-11-20 07:54:33.000 324 21278.44 483.87 43118.45 48085.46 2021-11-20 07:54:34.000 324 21278.44 483.90 43118.43 48085.47 2021-11-20 07:54:35.000 324 21278.45 483.95 43118.42 48085.50 2021-11-20 07:54:36.000 324 21278.44 483.98 43118.40 48085.54 2021-11-20 07:54:37.000 324 21278.44 484.02 43118.34 48085.37 2021-11-20 07:54:38.000 324 21278.46 484.04 43118.33 48085.43 2021-11-20 07:54:39.000 324 21278.47 484.01 43118.33 48085.47 2021-11-20 07:54:40.000 324 21278.50 484.01 43118.31 48085.42 2021-11-20 07:54:41.000 324 21278.52 483.98 43118.28 48085.35 2021-11-20 07:54:42.000 324 21278.58 483.90 43118.30 48085.38 2021-11-20 07:54:43.000 324 21278.58 483.82 43118.32 48085.48 2021-11-20 07:54:44.000 324 21278.59 483.74 43118.34 48085.51 2021-11-20 07:54:45.000 324 21278.62 483.69 43118.33 48085.45 2021-11-20 07:54:46.000 324 21278.61 483.63 43118.32 48085.40 2021-11-20 07:54:47.000 324 21278.65 483.54 43118.36 48085.55 2021-11-20 07:54:48.000 324 21278.71 483.45 43118.34 48085.51 2021-11-20 07:54:49.000 324 21278.73 483.39 43118.36 48085.48 2021-11-20 07:54:50.000 324 21278.76 483.31 43118.40 48085.54 2021-11-20 07:54:51.000 324 21278.80 483.22 43118.39 48085.57 2021-11-20 07:54:52.000 324 21278.81 483.16 43118.39 48085.67 2021-11-20 07:54:53.000 324 21278.85 483.07 43118.40 48085.55 2021-11-20 07:54:54.000 324 21278.87 483.08 43118.41 48085.67 2021-11-20 07:54:55.000 324 21278.86 483.06 43118.45 48085.74 2021-11-20 07:54:56.000 324 21278.85 483.09 43118.47 48085.68 2021-11-20 07:54:57.000 324 21278.81 483.14 43118.47 48085.64 2021-11-20 07:54:58.000 324 21278.72 483.21 43118.51 48085.63 2021-11-20 07:54:59.000 324 21278.66 483.28 43118.48 48085.63 2021-11-20 07:55:00.000 324 21278.60 483.34 43118.46 48085.64 2021-11-20 07:55:01.000 324 21278.55 483.37 43118.45 48085.62 2021-11-20 07:55:02.000 324 21278.51 483.39 43118.48 48085.59 2021-11-20 07:55:03.000 324 21278.48 483.41 43118.50 48085.50 2021-11-20 07:55:04.000 324 21278.46 483.39 43118.54 48085.55 2021-11-20 07:55:05.000 324 21278.47 483.37 43118.57 48085.62 2021-11-20 07:55:06.000 324 21278.48 483.35 43118.60 48085.65 2021-11-20 07:55:07.000 324 21278.47 483.30 43118.60 48085.53 2021-11-20 07:55:08.000 324 21278.50 483.19 43118.58 48085.58 2021-11-20 07:55:09.000 324 21278.54 483.03 43118.58 48085.54 2021-11-20 07:55:10.000 324 21278.58 482.84 43118.62 48085.58 2021-11-20 07:55:11.000 324 21278.58 482.69 43118.65 48085.67 2021-11-20 07:55:12.000 324 21278.60 482.53 43118.67 48085.74 2021-11-20 07:55:13.000 324 21278.61 482.39 43118.71 48085.77 2021-11-20 07:55:14.000 324 21278.66 482.28 43118.71 48085.75 2021-11-20 07:55:15.000 324 21278.73 482.18 43118.73 48085.71 2021-11-20 07:55:16.000 324 21278.72 482.13 43118.74 48085.84 2021-11-20 07:55:17.000 324 21278.72 482.11 43118.78 48085.90 2021-11-20 07:55:18.000 324 21278.67 482.14 43118.81 48085.91 2021-11-20 07:55:19.000 324 21278.63 482.17 43118.79 48085.82 2021-11-20 07:55:20.000 324 21278.57 482.24 43118.77 48085.90 2021-11-20 07:55:21.000 324 21278.50 482.34 43118.80 48085.92 2021-11-20 07:55:22.000 324 21278.44 482.48 43118.82 48085.85 2021-11-20 07:55:23.000 324 21278.37 482.63 43118.83 48085.78 2021-11-20 07:55:24.000 324 21278.25 482.81 43118.82 48085.77 2021-11-20 07:55:25.000 324 21278.14 483.04 43118.79 48085.79 2021-11-20 07:55:26.000 324 21278.05 483.21 43118.74 48085.62 2021-11-20 07:55:27.000 324 21277.98 483.39 43118.72 48085.59 2021-11-20 07:55:28.000 324 21277.88 483.57 43118.66 48085.56 2021-11-20 07:55:29.000 324 21277.82 483.69 43118.60 48085.40 2021-11-20 07:55:30.000 324 21277.75 483.74 43118.57 48085.44 2021-11-20 07:55:31.000 324 21277.69 483.75 43118.52 48085.26 2021-11-20 07:55:32.000 324 21277.69 483.71 43118.54 48085.19 2021-11-20 07:55:33.000 324 21277.67 483.67 43118.53 48085.23 2021-11-20 07:55:34.000 324 21277.73 483.65 43118.51 48085.25 2021-11-20 07:55:35.000 324 21277.78 483.57 43118.50 48085.26 2021-11-20 07:55:36.000 324 21277.81 483.50 43118.47 48085.12 2021-11-20 07:55:37.000 324 21277.87 483.42 43118.48 48085.29 2021-11-20 07:55:38.000 324 21277.90 483.36 43118.46 48085.27 2021-11-20 07:55:39.000 324 21277.94 483.26 43118.44 48085.21 2021-11-20 07:55:40.000 324 21277.99 483.13 43118.45 48085.22 2021-11-20 07:55:41.000 324 21277.99 483.00 43118.49 48085.26 2021-11-20 07:55:42.000 324 21278.03 482.87 43118.51 48085.34 2021-11-20 07:55:43.000 324 21278.05 482.74 43118.54 48085.38 2021-11-20 07:55:44.000 324 21278.09 482.60 43118.59 48085.34 2021-11-20 07:55:45.000 324 21278.08 482.44 43118.64 48085.38 2021-11-20 07:55:46.000 324 21278.06 482.34 43118.71 48085.57 2021-11-20 07:55:47.000 324 21278.02 482.27 43118.74 48085.45 2021-11-20 07:55:48.000 324 21277.95 482.22 43118.78 48085.47 2021-11-20 07:55:49.000 324 21277.92 482.20 43118.80 48085.51 2021-11-20 07:55:50.000 324 21277.89 482.20 43118.80 48085.54 2021-11-20 07:55:51.000 324 21277.85 482.24 43118.79 48085.59 2021-11-20 07:55:52.000 324 21277.77 482.35 43118.78 48085.44 2021-11-20 07:55:53.000 324 21277.71 482.48 43118.77 48085.49 2021-11-20 07:55:54.000 324 21277.60 482.63 43118.77 48085.43 2021-11-20 07:55:55.000 324 21277.49 482.82 43118.76 48085.33 2021-11-20 07:55:56.000 324 21277.40 483.03 43118.68 48085.23 2021-11-20 07:55:57.000 324 21277.33 483.22 43118.61 48085.21 2021-11-20 07:55:58.000 324 21277.27 483.37 43118.53 48085.16 2021-11-20 07:55:59.000 324 21277.21 483.51 43118.52 48085.05 2021-11-20 07:56:00.000 324 21277.22 483.62 43118.50 48084.99 2021-11-20 07:56:01.000 324 21277.18 483.67 43118.48 48084.91 2021-11-20 07:56:02.000 324 21277.16 483.67 43118.47 48084.99 2021-11-20 07:56:03.000 324 21277.18 483.65 43118.45 48084.86 2021-11-20 07:56:04.000 324 21277.24 483.58 43118.45 48084.99 2021-11-20 07:56:05.000 324 21277.29 483.50 43118.45 48084.91 2021-11-20 07:56:06.000 324 21277.38 483.35 43118.49 48084.91 2021-11-20 07:56:07.000 324 21277.48 483.20 43118.55 48085.04 2021-11-20 07:56:08.000 324 21277.58 483.07 43118.61 48085.15 2021-11-20 07:56:09.000 324 21277.66 482.98 43118.65 48085.22 2021-11-20 07:56:10.000 324 21277.71 482.89 43118.68 48085.21 2021-11-20 07:56:11.000 324 21277.74 482.79 43118.69 48085.30 2021-11-20 07:56:12.000 324 21277.76 482.72 43118.74 48085.37 2021-11-20 07:56:13.000 324 21277.74 482.67 43118.76 48085.46 2021-11-20 07:56:14.000 324 21277.70 482.66 43118.80 48085.36 2021-11-20 07:56:15.000 324 21277.68 482.64 43118.84 48085.49 2021-11-20 07:56:16.000 324 21277.63 482.63 43118.89 48085.55 2021-11-20 07:56:17.000 324 21277.58 482.64 43118.90 48085.50 2021-11-20 07:56:18.000 324 21277.53 482.72 43118.91 48085.38 2021-11-20 07:56:19.000 324 21277.49 482.81 43118.87 48085.37 2021-11-20 07:56:20.000 324 21277.41 482.89 43118.89 48085.44 2021-11-20 07:56:21.000 324 21277.35 483.01 43118.89 48085.42 2021-11-20 07:56:22.000 324 21277.31 483.15 43118.87 48085.38 2021-11-20 07:56:23.000 324 21277.25 483.26 43118.86 48085.30 2021-11-20 07:56:24.000 324 21277.20 483.40 43118.89 48085.40 2021-11-20 07:56:25.000 324 21277.21 483.55 43118.90 48085.34 2021-11-20 07:56:26.000 324 21277.20 483.65 43118.89 48085.26 2021-11-20 07:56:27.000 324 21277.21 483.76 43118.90 48085.26 2021-11-20 07:56:28.000 324 21277.26 483.84 43118.92 48085.38 2021-11-20 07:56:29.000 324 21277.29 483.89 43118.93 48085.39 2021-11-20 07:56:30.000 324 21277.34 483.88 43118.92 48085.33 2021-11-20 07:56:31.000 324 21277.39 483.87 43118.94 48085.48 2021-11-20 07:56:32.000 324 21277.39 483.85 43118.96 48085.49 2021-11-20 07:56:33.000 324 21277.38 483.82 43118.93 48085.45 2021-11-20 07:56:34.000 324 21277.36 483.78 43118.88 48085.38 2021-11-20 07:56:35.000 324 21277.39 483.70 43118.87 48085.31 2021-11-20 07:56:36.000 324 21277.37 483.60 43118.86 48085.40 2021-11-20 07:56:37.000 324 21277.34 483.51 43118.87 48085.42 2021-11-20 07:56:38.000 324 21277.30 483.47 43118.90 48085.35 2021-11-20 07:56:39.000 324 21277.25 483.47 43118.93 48085.34 2021-11-20 07:56:40.000 324 21277.20 483.49 43118.93 48085.43 2021-11-20 07:56:41.000 324 21277.14 483.51 43118.99 48085.35 2021-11-20 07:56:42.000 324 21277.04 483.59 43118.98 48085.28 2021-11-20 07:56:43.000 324 21276.99 483.68 43118.99 48085.23 2021-11-20 07:56:44.000 324 21276.97 483.76 43118.97 48085.30 2021-11-20 07:56:45.000 324 21277.00 483.86 43118.96 48085.31 2021-11-20 07:56:46.000 324 21277.01 483.92 43118.90 48085.13 2021-11-20 07:56:47.000 324 21277.04 483.96 43118.86 48085.25 2021-11-20 07:56:48.000 324 21277.08 483.98 43118.83 48085.23 2021-11-20 07:56:49.000 324 21277.09 483.99 43118.80 48085.19 2021-11-20 07:56:50.000 324 21277.13 483.98 43118.78 48085.09 2021-11-20 07:56:51.000 324 21277.19 483.98 43118.71 48085.16 2021-11-20 07:56:52.000 324 21277.23 484.00 43118.75 48085.19 2021-11-20 07:56:53.000 324 21277.23 484.05 43118.77 48085.10 2021-11-20 07:56:54.000 324 21277.22 484.09 43118.81 48085.16 2021-11-20 07:56:55.000 324 21277.21 484.15 43118.80 48085.23 2021-11-20 07:56:56.000 324 21277.15 484.19 43118.82 48085.17 2021-11-20 07:56:57.000 324 21277.10 484.25 43118.77 48085.10 2021-11-20 07:56:58.000 324 21277.03 484.32 43118.77 48085.15 2021-11-20 07:56:59.000 324 21276.96 484.35 43118.76 48085.08 2021-11-20 07:57:00.000 324 21276.88 484.41 43118.77 48084.97 2021-11-20 07:57:01.000 324 21276.79 484.49 43118.78 48085.07 2021-11-20 07:57:02.000 324 21276.70 484.55 43118.73 48084.90 2021-11-20 07:57:03.000 324 21276.58 484.67 43118.69 48084.81 2021-11-20 07:57:04.000 324 21276.48 484.81 43118.67 48084.77 2021-11-20 07:57:05.000 324 21276.43 484.92 43118.64 48084.80 2021-11-20 07:57:06.000 324 21276.40 485.06 43118.61 48084.72 2021-11-20 07:57:07.000 324 21276.40 485.19 43118.61 48084.65 2021-11-20 07:57:08.000 324 21276.42 485.26 43118.60 48084.70 2021-11-20 07:57:09.000 324 21276.46 485.30 43118.58 48084.62 2021-11-20 07:57:10.000 324 21276.52 485.31 43118.55 48084.57 2021-11-20 07:57:11.000 324 21276.61 485.27 43118.57 48084.69 2021-11-20 07:57:12.000 324 21276.68 485.15 43118.58 48084.78 2021-11-20 07:57:13.000 324 21276.77 485.01 43118.61 48084.65 2021-11-20 07:57:14.000 324 21276.87 484.80 43118.63 48084.84 2021-11-20 07:57:15.000 324 21276.96 484.56 43118.66 48084.88 2021-11-20 07:57:16.000 324 21277.06 484.29 43118.71 48084.93 2021-11-20 07:57:17.000 324 21277.11 484.13 43118.80 48084.98 2021-11-20 07:57:18.000 324 21277.11 484.00 43118.86 48085.08 2021-11-20 07:57:19.000 324 21277.09 483.93 43118.86 48085.16 2021-11-20 07:57:20.000 324 21277.05 483.94 43118.89 48085.12 2021-11-20 07:57:21.000 324 21276.94 484.02 43118.90 48085.17 2021-11-20 07:57:22.000 324 21276.82 484.16 43118.94 48085.20 2021-11-20 07:57:23.000 324 21276.71 484.37 43118.92 48085.08 2021-11-20 07:57:24.000 324 21276.61 484.58 43118.89 48085.00 2021-11-20 07:57:25.000 324 21276.44 484.83 43118.86 48085.03 2021-11-20 07:57:26.000 324 21276.34 485.07 43118.84 48084.90 2021-11-20 07:57:27.000 324 21276.26 485.27 43118.81 48084.77 2021-11-20 07:57:28.000 324 21276.18 485.45 43118.76 48084.77 2021-11-20 07:57:29.000 324 21276.13 485.56 43118.77 48084.71 2021-11-20 07:57:30.000 324 21276.16 485.57 43118.74 48084.74 2021-11-20 07:57:31.000 324 21276.21 485.58 43118.73 48084.61 2021-11-20 07:57:32.000 324 21276.32 485.51 43118.74 48084.71 2021-11-20 07:57:33.000 324 21276.42 485.44 43118.76 48084.68 2021-11-20 07:57:34.000 324 21276.50 485.36 43118.72 48084.68 2021-11-20 07:57:35.000 324 21276.63 485.25 43118.72 48084.80 2021-11-20 07:57:36.000 324 21276.70 485.12 43118.77 48084.91 2021-11-20 07:57:37.000 324 21276.80 484.99 43118.79 48084.92 2021-11-20 07:57:38.000 324 21276.88 484.90 43118.82 48084.96 2021-11-20 07:57:39.000 324 21276.95 484.78 43118.81 48085.02 2021-11-20 07:57:40.000 324 21277.04 484.65 43118.85 48085.13 2021-11-20 07:57:41.000 324 21277.08 484.58 43118.87 48085.05 2021-11-20 07:57:42.000 324 21277.10 484.54 43118.89 48085.17 2021-11-20 07:57:43.000 324 21277.07 484.48 43118.88 48085.23 2021-11-20 07:57:44.000 324 21277.03 484.45 43118.94 48085.24 2021-11-20 07:57:45.000 324 21276.98 484.49 43119.01 48085.21 2021-11-20 07:57:46.000 324 21276.97 484.55 43119.02 48085.19 2021-11-20 07:57:47.000 324 21276.92 484.64 43119.02 48085.29 2021-11-20 07:57:48.000 324 21276.79 484.84 43118.99 48085.19 2021-11-20 07:57:49.000 324 21276.70 485.05 43118.91 48085.12 2021-11-20 07:57:50.000 324 21276.61 485.20 43118.87 48085.09 2021-11-20 07:57:51.000 324 21276.55 485.30 43118.82 48085.01 2021-11-20 07:57:52.000 324 21276.50 485.38 43118.77 48084.92 2021-11-20 07:57:53.000 324 21276.47 485.43 43118.74 48084.84 2021-11-20 07:57:54.000 324 21276.48 485.45 43118.70 48084.78 2021-11-20 07:57:55.000 324 21276.48 485.48 43118.69 48084.83 2021-11-20 07:57:56.000 324 21276.51 485.47 43118.72 48084.82 2021-11-20 07:57:57.000 324 21276.56 485.43 43118.71 48084.72 2021-11-20 07:57:58.000 324 21276.62 485.41 43118.69 48084.82 2021-11-20 07:57:59.000 324 21276.67 485.38 43118.64 48084.82 2021-11-20 07:58:00.000 324 21276.75 485.36 43118.67 48084.78 2021-11-20 07:58:01.000 324 21276.82 485.30 43118.66 48084.82 2021-11-20 07:58:02.000 324 21276.86 485.24 43118.62 48084.85 2021-11-20 07:58:03.000 324 21276.84 485.17 43118.64 48084.90 2021-11-20 07:58:04.000 324 21276.83 485.14 43118.67 48084.89 2021-11-20 07:58:05.000 324 21276.81 485.13 43118.65 48084.81 2021-11-20 07:58:06.000 324 21276.85 485.12 43118.63 48084.91 2021-11-20 07:58:07.000 324 21276.86 485.10 43118.66 48084.86 2021-11-20 07:58:08.000 324 21276.86 485.08 43118.63 48084.86 2021-11-20 07:58:09.000 324 21276.85 485.04 43118.64 48084.89 2021-11-20 07:58:10.000 324 21276.83 485.00 43118.62 48084.93 2021-11-20 07:58:11.000 324 21276.83 484.97 43118.62 48084.85 2021-11-20 07:58:12.000 324 21276.85 484.93 43118.61 48084.83 2021-11-20 07:58:13.000 324 21276.87 484.89 43118.63 48084.87 2021-11-20 07:58:14.000 324 21276.82 484.87 43118.64 48084.91 2021-11-20 07:58:15.000 324 21276.73 484.84 43118.62 48084.91 2021-11-20 07:58:16.000 324 21276.68 484.83 43118.61 48084.80 2021-11-20 07:58:17.000 324 21276.58 484.81 43118.62 48084.90 2021-11-20 07:58:18.000 324 21276.50 484.79 43118.65 48084.78 2021-11-20 07:58:19.000 324 21276.43 484.87 43118.63 48084.75 2021-11-20 07:58:20.000 324 21276.32 485.02 43118.57 48084.70 2021-11-20 07:58:21.000 324 21276.25 485.19 43118.57 48084.56 2021-11-20 07:58:22.000 324 21276.23 485.31 43118.56 48084.53 2021-11-20 07:58:23.000 324 21276.19 485.45 43118.49 48084.53 2021-11-20 07:58:24.000 324 21276.18 485.57 43118.48 48084.50 2021-11-20 07:58:25.000 324 21276.25 485.63 43118.47 48084.39 2021-11-20 07:58:26.000 324 21276.38 485.57 43118.49 48084.43 2021-11-20 07:58:27.000 324 21276.51 485.51 43118.56 48084.57 2021-11-20 07:58:28.000 324 21276.69 485.44 43118.61 48084.70 2021-11-20 07:58:29.000 324 21276.83 485.36 43118.67 48084.73 2021-11-20 07:58:30.000 324 21276.94 485.23 43118.74 48084.92 2021-11-20 07:58:31.000 324 21277.04 485.11 43118.79 48085.06 2021-11-20 07:58:32.000 324 21277.10 484.98 43118.80 48085.07 2021-11-20 07:58:33.000 324 21277.18 484.82 43118.87 48085.12 2021-11-20 07:58:34.000 324 21277.19 484.68 43118.91 48085.20 2021-11-20 07:58:35.000 324 21277.19 484.55 43118.93 48085.25 2021-11-20 07:58:36.000 324 21277.17 484.44 43118.99 48085.26 2021-11-20 07:58:37.000 324 21277.15 484.33 43119.03 48085.31 2021-11-20 07:58:38.000 324 21277.11 484.30 43119.04 48085.32 2021-11-20 07:58:39.000 324 21277.09 484.29 43119.05 48085.33 2021-11-20 07:58:40.000 324 21277.01 484.31 43119.06 48085.26 2021-11-20 07:58:41.000 324 21276.94 484.35 43119.08 48085.29 2021-11-20 07:58:42.000 324 21276.85 484.43 43119.09 48085.28 2021-11-20 07:58:43.000 324 21276.81 484.52 43119.10 48085.27 2021-11-20 07:58:44.000 324 21276.78 484.62 43119.08 48085.23 2021-11-20 07:58:45.000 324 21276.61 484.77 43119.07 48085.21 2021-11-20 07:58:46.000 324 21276.52 484.92 43119.03 48085.10 2021-11-20 07:58:47.000 324 21276.48 485.05 43119.00 48085.12 2021-11-20 07:58:48.000 324 21276.48 485.18 43118.96 48085.10 2021-11-20 07:58:49.000 324 21276.52 485.24 43118.90 48084.92 2021-11-20 07:58:50.000 324 21276.56 485.22 43118.89 48084.97 2021-11-20 07:58:51.000 324 21276.65 485.13 43118.85 48084.93 2021-11-20 07:58:52.000 324 21276.77 484.93 43118.87 48084.98 2021-11-20 07:58:53.000 324 21276.88 484.68 43118.90 48085.02 2021-11-20 07:58:54.000 324 21276.98 484.45 43118.92 48085.11 2021-11-20 07:58:55.000 324 21277.04 484.25 43118.93 48085.12 2021-11-20 07:58:56.000 324 21277.11 484.03 43118.97 48085.18 2021-11-20 07:58:57.000 324 21277.14 483.90 43119.00 48085.30 2021-11-20 07:58:58.000 324 21277.19 483.80 43119.03 48085.28 2021-11-20 07:58:59.000 324 21277.16 483.75 43119.05 48085.32 2021-11-20 07:59:00.000 324 21277.14 483.73 43119.10 48085.37 2021-11-20 07:59:01.000 324 21277.07 483.79 43119.11 48085.42 2021-11-20 07:59:02.000 324 21277.04 483.89 43119.09 48085.38 2021-11-20 07:59:03.000 324 21276.98 484.03 43119.11 48085.33 2021-11-20 07:59:04.000 324 21276.94 484.22 43119.08 48085.29 2021-11-20 07:59:05.000 324 21276.86 484.39 43119.01 48085.30 2021-11-20 07:59:06.000 324 21276.79 484.55 43118.98 48085.29 2021-11-20 07:59:07.000 324 21276.71 484.66 43118.95 48085.19 2021-11-20 07:59:08.000 324 21276.67 484.74 43118.96 48085.15 2021-11-20 07:59:09.000 324 21276.63 484.83 43118.94 48085.09 2021-11-20 07:59:10.000 324 21276.60 484.94 43118.91 48085.11 2021-11-20 07:59:11.000 324 21276.56 485.02 43118.89 48085.02 2021-11-20 07:59:12.000 324 21276.58 485.10 43118.86 48085.03 2021-11-20 07:59:13.000 324 21276.59 485.15 43118.85 48084.98 2021-11-20 07:59:14.000 324 21276.63 485.16 43118.81 48084.94 2021-11-20 07:59:15.000 324 21276.62 485.14 43118.79 48084.95 2021-11-20 07:59:16.000 324 21276.69 485.11 43118.78 48085.00 2021-11-20 07:59:17.000 324 21276.75 485.09 43118.78 48084.95 2021-11-20 07:59:18.000 324 21276.79 485.08 43118.77 48084.95 2021-11-20 07:59:19.000 324 21276.86 485.02 43118.75 48084.98 2021-11-20 07:59:20.000 324 21276.94 484.97 43118.76 48085.02 2021-11-20 07:59:21.000 324 21276.98 484.93 43118.77 48085.10 2021-11-20 07:59:22.000 324 21277.00 484.90 43118.77 48085.08 2021-11-20 07:59:23.000 324 21277.05 484.84 43118.80 48085.10 2021-11-20 07:59:24.000 324 21277.04 484.78 43118.80 48085.16 2021-11-20 07:59:25.000 324 21277.06 484.76 43118.83 48085.12 2021-11-20 07:59:26.000 324 21277.08 484.77 43118.85 48085.13 2021-11-20 07:59:27.000 324 21277.09 484.79 43118.87 48085.22 2021-11-20 07:59:28.000 324 21277.05 484.81 43118.86 48085.24 2021-11-20 07:59:29.000 324 21277.04 484.83 43118.88 48085.22 2021-11-20 07:59:30.000 324 21276.98 484.86 43118.94 48085.19 2021-11-20 07:59:31.000 324 21276.90 484.92 43118.93 48085.12 2021-11-20 07:59:32.000 324 21276.83 485.01 43118.91 48085.14 2021-11-20 07:59:33.000 324 21276.71 485.10 43118.90 48085.08 2021-11-20 07:59:34.000 324 21276.60 485.22 43118.88 48085.06 2021-11-20 07:59:35.000 324 21276.49 485.34 43118.81 48084.98 2021-11-20 07:59:36.000 324 21276.45 485.45 43118.81 48084.94 2021-11-20 07:59:37.000 324 21276.44 485.58 43118.79 48084.91 2021-11-20 07:59:38.000 324 21276.44 485.68 43118.78 48084.81 2021-11-20 07:59:39.000 324 21276.44 485.75 43118.75 48084.83 2021-11-20 07:59:40.000 324 21276.49 485.83 43118.74 48084.85 2021-11-20 07:59:41.000 324 21276.55 485.88 43118.68 48084.85 2021-11-20 07:59:42.000 324 21276.63 485.88 43118.66 48084.80 2021-11-20 07:59:43.000 324 21276.70 485.82 43118.66 48084.88 2021-11-20 07:59:44.000 324 21276.77 485.80 43118.62 48084.86 2021-11-20 07:59:45.000 324 21276.81 485.78 43118.61 48084.86 2021-11-20 07:59:46.000 324 21276.85 485.73 43118.59 48084.87 2021-11-20 07:59:47.000 324 21276.87 485.69 43118.62 48084.95 2021-11-20 07:59:48.000 324 21276.82 485.69 43118.65 48084.89 2021-11-20 07:59:49.000 324 21276.76 485.67 43118.61 48084.87 2021-11-20 07:59:50.000 324 21276.70 485.69 43118.61 48084.90 2021-11-20 07:59:51.000 324 21276.61 485.73 43118.58 48084.82 2021-11-20 07:59:52.000 324 21276.52 485.79 43118.58 48084.67 2021-11-20 07:59:53.000 324 21276.45 485.82 43118.50 48084.68 2021-11-20 07:59:54.000 324 21276.35 485.83 43118.51 48084.67 2021-11-20 07:59:55.000 324 21276.29 485.86 43118.46 48084.51 2021-11-20 07:59:56.000 324 21276.21 485.89 43118.41 48084.53 2021-11-20 07:59:57.000 324 21276.20 485.88 43118.40 48084.50 2021-11-20 07:59:58.000 324 21276.18 485.91 43118.38 48084.41 2021-11-20 07:59:59.000 324 21276.20 485.94 43118.33 48084.33 2021-11-20 08:00:00.000 324 21276.20 485.93 43118.31 48084.39 2021-11-20 08:00:01.000 324 21276.20 485.96 43118.33 48084.36 2021-11-20 08:00:02.000 324 21276.27 486.02 43118.32 48084.38 2021-11-20 08:00:03.000 324 21276.34 486.10 43118.30 48084.40 2021-11-20 08:00:04.000 324 21276.36 486.17 43118.33 48084.38 2021-11-20 08:00:05.000 324 21276.45 486.22 43118.31 48084.44 2021-11-20 08:00:06.000 324 21276.53 486.31 43118.31 48084.45 2021-11-20 08:00:07.000 324 21276.54 486.39 43118.29 48084.45 2021-11-20 08:00:08.000 324 21276.56 486.45 43118.29 48084.41 2021-11-20 08:00:09.000 324 21276.56 486.50 43118.30 48084.52 2021-11-20 08:00:10.000 324 21276.50 486.53 43118.28 48084.46 2021-11-20 08:00:11.000 324 21276.54 486.53 43118.32 48084.49 2021-11-20 08:00:12.000 324 21276.53 486.55 43118.33 48084.54 2021-11-20 08:00:13.000 324 21276.49 486.54 43118.35 48084.54 2021-11-20 08:00:14.000 324 21276.43 486.53 43118.36 48084.44 2021-11-20 08:00:15.000 324 21276.44 486.55 43118.37 48084.47 2021-11-20 08:00:16.000 324 21276.45 486.52 43118.40 48084.51 2021-11-20 08:00:17.000 324 21276.45 486.47 43118.40 48084.48 2021-11-20 08:00:18.000 324 21276.45 486.45 43118.40 48084.55 2021-11-20 08:00:19.000 324 21276.49 486.43 43118.37 48084.52 2021-11-20 08:00:20.000 324 21276.52 486.38 43118.40 48084.51 2021-11-20 08:00:21.000 324 21276.57 486.38 43118.36 48084.58 2021-11-20 08:00:22.000 324 21276.59 486.39 43118.36 48084.60 2021-11-20 08:00:23.000 324 21276.62 486.40 43118.35 48084.54 2021-11-20 08:00:24.000 324 21276.66 486.42 43118.34 48084.54 2021-11-20 08:00:25.000 324 21276.67 486.45 43118.30 48084.58 2021-11-20 08:00:26.000 324 21276.72 486.51 43118.26 48084.62 2021-11-20 08:00:27.000 324 21276.72 486.59 43118.28 48084.54 2021-11-20 08:00:28.000 324 21276.69 486.66 43118.29 48084.59 2021-11-20 08:00:29.000 324 21276.68 486.74 43118.28 48084.57 2021-11-20 08:00:30.000 324 21276.65 486.85 43118.23 48084.47 2021-11-20 08:00:31.000 324 21276.64 486.96 43118.21 48084.48 2021-11-20 08:00:32.000 324 21276.61 487.01 43118.18 48084.48 2021-11-20 08:00:33.000 324 21276.59 487.07 43118.15 48084.45 2021-11-20 08:00:34.000 324 21276.52 487.18 43118.14 48084.39 2021-11-20 08:00:35.000 324 21276.46 487.24 43118.13 48084.33 2021-11-20 08:00:36.000 324 21276.41 487.32 43118.08 48084.30 2021-11-20 08:00:37.000 324 21276.40 487.33 43118.07 48084.30 2021-11-20 08:00:38.000 324 21276.42 487.29 43118.06 48084.23 2021-11-20 08:00:39.000 324 21276.43 487.29 43118.05 48084.32 2021-11-20 08:00:40.000 324 21276.46 487.21 43118.05 48084.20 2021-11-20 08:00:41.000 324 21276.50 487.14 43118.06 48084.30 2021-11-20 08:00:42.000 324 21276.56 487.07 43118.10 48084.25 2021-11-20 08:00:43.000 324 21276.65 487.00 43118.10 48084.35 2021-11-20 08:00:44.000 324 21276.75 486.91 43118.16 48084.43 2021-11-20 08:00:45.000 324 21276.86 486.84 43118.21 48084.44 2021-11-20 08:00:46.000 324 21276.96 486.79 43118.18 48084.46 2021-11-20 08:00:47.000 324 21277.03 486.77 43118.17 48084.59 2021-11-20 08:00:48.000 324 21277.07 486.71 43118.19 48084.65 2021-11-20 08:00:49.000 324 21277.09 486.68 43118.22 48084.57 2021-11-20 08:00:50.000 324 21277.11 486.66 43118.26 48084.69 2021-11-20 08:00:51.000 324 21277.08 486.65 43118.27 48084.64 2021-11-20 08:00:52.000 324 21277.09 486.62 43118.30 48084.72 2021-11-20 08:00:53.000 324 21277.07 486.60 43118.31 48084.75 2021-11-20 08:00:54.000 324 21277.05 486.59 43118.30 48084.76 2021-11-20 08:00:55.000 324 21276.97 486.60 43118.35 48084.70 2021-11-20 08:00:56.000 324 21276.92 486.63 43118.37 48084.73 2021-11-20 08:00:57.000 324 21276.85 486.69 43118.36 48084.71 2021-11-20 08:00:58.000 324 21276.79 486.73 43118.39 48084.71 2021-11-20 08:00:59.000 324 21276.73 486.74 43118.47 48084.72 2021-11-20 08:01:00.000 324 21276.74 486.77 43118.51 48084.78 2021-11-20 08:01:01.000 324 21276.69 486.86 43118.49 48084.72 2021-11-20 08:01:02.000 324 21276.72 487.00 43118.50 48084.72 2021-11-20 08:01:03.000 324 21276.74 487.15 43118.54 48084.79 2021-11-20 08:01:04.000 324 21276.75 487.27 43118.53 48084.80 2021-11-20 08:01:05.000 324 21276.78 487.35 43118.49 48084.79 2021-11-20 08:01:06.000 324 21276.85 487.41 43118.47 48084.77 2021-11-20 08:01:07.000 324 21276.86 487.44 43118.47 48084.82 2021-11-20 08:01:08.000 324 21276.97 487.46 43118.50 48084.79 2021-11-20 08:01:09.000 324 21277.01 487.43 43118.49 48084.74 2021-11-20 08:01:10.000 324 21277.06 487.35 43118.46 48084.84 2021-11-20 08:01:11.000 324 21277.14 487.26 43118.47 48084.93 2021-11-20 08:01:12.000 324 21277.21 487.14 43118.49 48084.90 2021-11-20 08:01:13.000 324 21277.24 487.02 43118.51 48084.91 2021-11-20 08:01:14.000 324 21277.25 486.93 43118.52 48084.94 2021-11-20 08:01:15.000 324 21277.26 486.83 43118.54 48084.99 2021-11-20 08:01:16.000 324 21277.26 486.76 43118.55 48085.01 2021-11-20 08:01:17.000 324 21277.27 486.65 43118.54 48084.98 2021-11-20 08:01:18.000 324 21277.21 486.58 43118.54 48084.93 2021-11-20 08:01:19.000 324 21277.17 486.57 43118.53 48084.99 2021-11-20 08:01:20.000 324 21277.11 486.56 43118.57 48085.00 2021-11-20 08:01:21.000 324 21277.08 486.55 43118.62 48084.92 2021-11-20 08:01:22.000 324 21277.06 486.55 43118.62 48085.00 2021-11-20 08:01:23.000 324 21277.03 486.60 43118.61 48084.96 2021-11-20 08:01:24.000 324 21277.07 486.67 43118.63 48084.98 2021-11-20 08:01:25.000 324 21277.06 486.76 43118.59 48084.99 2021-11-20 08:01:26.000 324 21277.04 486.88 43118.60 48084.93 2021-11-20 08:01:27.000 324 21277.05 486.99 43118.56 48084.97 2021-11-20 08:01:28.000 324 21277.05 487.10 43118.53 48084.92 2021-11-20 08:01:29.000 324 21277.10 487.20 43118.50 48084.92 2021-11-20 08:01:30.000 324 21277.13 487.25 43118.46 48084.93 2021-11-20 08:01:31.000 324 21277.18 487.29 43118.43 48084.95 2021-11-20 08:01:32.000 324 21277.21 487.33 43118.43 48084.92 2021-11-20 08:01:33.000 324 21277.23 487.30 43118.43 48084.88 2021-11-20 08:01:34.000 324 21277.21 487.27 43118.44 48084.96 2021-11-20 08:01:35.000 324 21277.23 487.23 43118.46 48084.91 2021-11-20 08:01:36.000 324 21277.22 487.18 43118.48 48084.92 2021-11-20 08:01:37.000 324 21277.21 487.13 43118.50 48084.95 2021-11-20 08:01:38.000 324 21277.11 487.11 43118.49 48084.95 2021-11-20 08:01:39.000 324 21277.06 487.11 43118.47 48084.94 2021-11-20 08:01:40.000 324 21277.00 487.08 43118.52 48084.85 2021-11-20 08:01:41.000 324 21276.95 487.09 43118.52 48084.89 2021-11-20 08:01:42.000 324 21276.94 487.15 43118.51 48084.83 2021-11-20 08:01:43.000 324 21276.89 487.20 43118.51 48084.82 2021-11-20 08:01:44.000 324 21276.89 487.23 43118.50 48084.84 2021-11-20 08:01:45.000 324 21276.94 487.25 43118.47 48084.86 2021-11-20 08:01:46.000 324 21277.01 487.24 43118.50 48084.83 2021-11-20 08:01:47.000 324 21277.09 487.22 43118.51 48084.85 2021-11-20 08:01:48.000 324 21277.15 487.19 43118.50 48084.85 2021-11-20 08:01:49.000 324 21277.19 487.19 43118.51 48084.94 2021-11-20 08:01:50.000 324 21277.25 487.15 43118.47 48084.89 2021-11-20 08:01:51.000 324 21277.30 487.09 43118.47 48084.96 2021-11-20 08:01:52.000 324 21277.30 487.08 43118.46 48084.99 2021-11-20 08:01:53.000 324 21277.31 486.97 43118.50 48084.95 2021-11-20 08:01:54.000 324 21277.35 486.91 43118.50 48085.00 2021-11-20 08:01:55.000 324 21277.34 486.86 43118.51 48085.04 2021-11-20 08:01:56.000 324 21277.33 486.82 43118.51 48085.00 2021-11-20 08:01:57.000 324 21277.34 486.79 43118.50 48084.99 2021-11-20 08:01:58.000 324 21277.28 486.78 43118.46 48084.97 2021-11-20 08:01:59.000 324 21277.25 486.77 43118.48 48084.98 2021-11-20 08:02:00.000 324 21277.19 486.76 43118.52 48085.00 2021-11-20 08:02:01.000 324 21277.17 486.76 43118.50 48084.92 2021-11-20 08:02:02.000 324 21277.13 486.77 43118.50 48084.94 2021-11-20 08:02:03.000 324 21277.11 486.78 43118.51 48084.91 2021-11-20 08:02:04.000 324 21277.11 486.77 43118.55 48084.86 2021-11-20 08:02:05.000 324 21277.09 486.74 43118.57 48084.90 2021-11-20 08:02:06.000 324 21277.12 486.72 43118.57 48084.96 2021-11-20 08:02:07.000 324 21277.11 486.71 43118.60 48084.98 2021-11-20 08:02:08.000 324 21277.13 486.62 43118.63 48084.94 2021-11-20 08:02:09.000 324 21277.15 486.53 43118.63 48085.00 2021-11-20 08:02:10.000 324 21277.20 486.43 43118.64 48085.07 2021-11-20 08:02:11.000 324 21277.22 486.39 43118.68 48085.07 2021-11-20 08:02:12.000 324 21277.25 486.31 43118.68 48085.05 2021-11-20 08:02:13.000 324 21277.27 486.26 43118.71 48085.10 2021-11-20 08:02:14.000 324 21277.24 486.23 43118.69 48085.11 2021-11-20 08:02:15.000 324 21277.24 486.20 43118.71 48085.10 2021-11-20 08:02:16.000 324 21277.26 486.18 43118.70 48085.09 2021-11-20 08:02:17.000 324 21277.27 486.17 43118.69 48085.15 2021-11-20 08:02:18.000 324 21277.24 486.19 43118.67 48085.11 2021-11-20 08:02:19.000 324 21277.23 486.23 43118.64 48085.11 2021-11-20 08:02:20.000 324 21277.18 486.26 43118.61 48085.10 2021-11-20 08:02:21.000 324 21277.22 486.30 43118.61 48085.09 2021-11-20 08:02:22.000 324 21277.18 486.37 43118.63 48085.10 2021-11-20 08:02:23.000 324 21277.15 486.44 43118.62 48085.07 2021-11-20 08:02:24.000 324 21277.09 486.49 43118.62 48084.99 2021-11-20 08:02:25.000 324 21277.03 486.54 43118.60 48085.00 2021-11-20 08:02:26.000 324 21276.99 486.60 43118.58 48085.00 2021-11-20 08:02:27.000 324 21276.95 486.66 43118.60 48084.96 2021-11-20 08:02:28.000 324 21276.90 486.69 43118.60 48084.88 2021-11-20 08:02:29.000 324 21276.85 486.72 43118.55 48084.91 2021-11-20 08:02:30.000 324 21276.82 486.75 43118.53 48084.86 2021-11-20 08:02:31.000 324 21276.82 486.72 43118.53 48084.81 2021-11-20 08:02:32.000 324 21276.81 486.72 43118.55 48084.82 2021-11-20 08:02:33.000 324 21276.82 486.72 43118.56 48084.81 2021-11-20 08:02:34.000 324 21276.84 486.69 43118.54 48084.83 2021-11-20 08:02:35.000 324 21276.90 486.64 43118.52 48084.80 2021-11-20 08:02:36.000 324 21276.89 486.64 43118.54 48084.80 2021-11-20 08:02:37.000 324 21276.88 486.66 43118.52 48084.83 2021-11-20 08:02:38.000 324 21276.90 486.66 43118.51 48084.77 2021-11-20 08:02:39.000 324 21276.90 486.70 43118.53 48084.82 2021-11-20 08:02:40.000 324 21276.90 486.72 43118.53 48084.84 2021-11-20 08:02:41.000 324 21276.83 486.75 43118.54 48084.81 2021-11-20 08:02:42.000 324 21276.77 486.76 43118.53 48084.78 2021-11-20 08:02:43.000 324 21276.75 486.79 43118.53 48084.73 2021-11-20 08:02:44.000 324 21276.71 486.82 43118.50 48084.79 2021-11-20 08:02:45.000 324 21276.70 486.84 43118.53 48084.70 2021-11-20 08:02:46.000 324 21276.68 486.85 43118.49 48084.70 2021-11-20 08:02:47.000 324 21276.66 486.85 43118.46 48084.72 2021-11-20 08:02:48.000 324 21276.69 486.84 43118.44 48084.69 2021-11-20 08:02:49.000 324 21276.73 486.82 43118.42 48084.64 2021-11-20 08:02:50.000 324 21276.76 486.80 43118.41 48084.67 2021-11-20 08:02:51.000 324 21276.79 486.80 43118.37 48084.67 2021-11-20 08:02:52.000 324 21276.83 486.84 43118.36 48084.63 2021-11-20 08:02:53.000 324 21276.86 486.83 43118.39 48084.70 2021-11-20 08:02:54.000 324 21276.90 486.82 43118.35 48084.69 2021-11-20 08:02:55.000 324 21276.95 486.76 43118.37 48084.71 2021-11-20 08:02:56.000 324 21276.97 486.72 43118.39 48084.71 2021-11-20 08:02:57.000 324 21276.96 486.67 43118.40 48084.73 2021-11-20 08:02:58.000 324 21276.95 486.64 43118.42 48084.76 2021-11-20 08:02:59.000 324 21276.87 486.63 43118.46 48084.83 2021-11-20 08:03:00.000 324 21276.77 486.66 43118.45 48084.75 2021-11-20 08:03:01.000 324 21276.69 486.70 43118.48 48084.75 2021-11-20 08:03:02.000 324 21276.65 486.70 43118.53 48084.76 2021-11-20 08:03:03.000 324 21276.55 486.75 43118.53 48084.71 2021-11-20 08:03:04.000 324 21276.48 486.80 43118.53 48084.65 2021-11-20 08:03:05.000 324 21276.42 486.87 43118.52 48084.67 2021-11-20 08:03:06.000 324 21276.45 486.90 43118.52 48084.68 2021-11-20 08:03:07.000 324 21276.46 486.89 43118.52 48084.62 2021-11-20 08:03:08.000 324 21276.60 486.84 43118.50 48084.62 2021-11-20 08:03:09.000 324 21276.76 486.73 43118.48 48084.69 2021-11-20 08:03:10.000 324 21276.90 486.59 43118.50 48084.73 2021-11-20 08:03:11.000 324 21277.07 486.44 43118.50 48084.85 2021-11-20 08:03:12.000 324 21277.31 486.28 43118.52 48084.94 2021-11-20 08:03:13.000 324 21277.45 486.14 43118.52 48085.04 2021-11-20 08:03:14.000 324 21277.60 485.96 43118.56 48085.10 2021-11-20 08:03:15.000 324 21277.72 485.75 43118.58 48085.13 2021-11-20 08:03:16.000 324 21277.80 485.61 43118.64 48085.32 2021-11-20 08:03:17.000 324 21277.77 485.51 43118.71 48085.35 2021-11-20 08:03:18.000 324 21277.72 485.49 43118.74 48085.33 2021-11-20 08:03:19.000 324 21277.61 485.52 43118.80 48085.38 2021-11-20 08:03:20.000 324 21277.46 485.60 43118.82 48085.37 2021-11-20 08:03:21.000 324 21277.29 485.74 43118.85 48085.29 2021-11-20 08:03:22.000 324 21277.10 485.90 43118.82 48085.23 2021-11-20 08:03:23.000 324 21276.92 486.13 43118.80 48085.13 2021-11-20 08:03:24.000 324 21276.84 486.35 43118.79 48085.09 2021-11-20 08:03:25.000 324 21276.78 486.60 43118.78 48085.04 2021-11-20 08:03:26.000 324 21276.78 486.85 43118.73 48084.92 2021-11-20 08:03:27.000 324 21276.81 487.08 43118.65 48084.97 2021-11-20 08:03:28.000 324 21276.90 487.25 43118.64 48084.93 2021-11-20 08:03:29.000 324 21277.03 487.37 43118.59 48084.91 2021-11-20 08:03:30.000 324 21277.20 487.45 43118.54 48084.95 2021-11-20 08:03:31.000 324 21277.40 487.42 43118.48 48085.04 2021-11-20 08:03:32.000 324 21277.54 487.37 43118.49 48085.02 2021-11-20 08:03:33.000 324 21277.71 487.29 43118.47 48085.10 2021-11-20 08:03:34.000 324 21277.85 487.11 43118.50 48085.18 2021-11-20 08:03:35.000 324 21277.99 486.87 43118.49 48085.25 2021-11-20 08:03:36.000 324 21278.08 486.60 43118.51 48085.29 2021-11-20 08:03:37.000 324 21278.11 486.35 43118.53 48085.33 2021-11-20 08:03:38.000 324 21278.09 486.07 43118.61 48085.37 2021-11-20 08:03:39.000 324 21278.06 485.81 43118.66 48085.42 2021-11-20 08:03:40.000 324 21278.03 485.58 43118.74 48085.42 2021-11-20 08:03:41.000 324 21277.98 485.35 43118.78 48085.41 2021-11-20 08:03:42.000 324 21277.90 485.18 43118.79 48085.47 2021-11-20 08:03:43.000 324 21277.81 485.06 43118.85 48085.52 2021-11-20 08:03:44.000 324 21277.74 484.97 43118.91 48085.48 2021-11-20 08:03:45.000 324 21277.69 484.93 43118.94 48085.48 2021-11-20 08:03:46.000 324 21277.67 484.95 43118.92 48085.47 2021-11-20 08:03:47.000 324 21277.64 485.01 43118.91 48085.49 2021-11-20 08:03:48.000 324 21277.62 485.10 43118.86 48085.48 2021-11-20 08:03:49.000 324 21277.60 485.19 43118.84 48085.42 2021-11-20 08:03:50.000 324 21277.58 485.33 43118.80 48085.42 2021-11-20 08:03:51.000 324 21277.56 485.48 43118.79 48085.41 2021-11-20 08:03:52.000 324 21277.59 485.68 43118.75 48085.38 2021-11-20 08:03:53.000 324 21277.65 485.88 43118.70 48085.31 2021-11-20 08:03:54.000 324 21277.69 486.05 43118.63 48085.31 2021-11-20 08:03:55.000 324 21277.75 486.19 43118.61 48085.30 2021-11-20 08:03:56.000 324 21277.78 486.31 43118.53 48085.21 2021-11-20 08:03:57.000 324 21277.82 486.41 43118.48 48085.19 2021-11-20 08:03:58.000 324 21277.87 486.46 43118.44 48085.23 2021-11-20 08:03:59.000 324 21277.90 486.48 43118.42 48085.19 2021-11-20 08:04:00.000 324 21277.93 486.45 43118.38 48085.13 2021-11-20 08:04:01.000 324 21277.93 486.44 43118.39 48085.14 2021-11-20 08:04:02.000 324 21277.89 486.39 43118.38 48085.17 2021-11-20 08:04:03.000 324 21277.80 486.37 43118.39 48085.13 2021-11-20 08:04:04.000 324 21277.77 486.37 43118.41 48085.09 2021-11-20 08:04:05.000 324 21277.73 486.37 43118.40 48085.07 2021-11-20 08:04:06.000 324 21277.66 486.36 43118.41 48085.09 2021-11-20 08:04:07.000 324 21277.62 486.37 43118.39 48085.10 2021-11-20 08:04:08.000 324 21277.66 486.34 43118.42 48085.07 2021-11-20 08:04:09.000 324 21277.69 486.28 43118.46 48085.07 2021-11-20 08:04:10.000 324 21277.77 486.22 43118.49 48085.26 2021-11-20 08:04:11.000 324 21277.85 486.10 43118.57 48085.23 2021-11-20 08:04:12.000 324 21277.97 485.96 43118.64 48085.31 2021-11-20 08:04:13.000 324 21278.07 485.82 43118.70 48085.44 2021-11-20 08:04:14.000 324 21278.20 485.63 43118.74 48085.50 2021-11-20 08:04:15.000 324 21278.29 485.46 43118.79 48085.61 2021-11-20 08:04:16.000 324 21278.43 485.29 43118.83 48085.69 2021-11-20 08:04:17.000 324 21278.57 485.14 43118.85 48085.76 2021-11-20 08:04:18.000 324 21278.65 485.07 43118.91 48085.87 2021-11-20 08:04:19.000 324 21278.68 485.03 43118.95 48085.94 2021-11-20 08:04:20.000 324 21278.68 485.04 43119.01 48085.96 2021-11-20 08:04:21.000 324 21278.61 485.06 43119.03 48086.03 2021-11-20 08:04:22.000 324 21278.52 485.12 43119.10 48086.09 2021-11-20 08:04:23.000 324 21278.43 485.24 43119.16 48086.07 2021-11-20 08:04:24.000 324 21278.31 485.38 43119.17 48086.06 2021-11-20 08:04:25.000 324 21278.21 485.53 43119.17 48086.06 2021-11-20 08:04:26.000 324 21278.07 485.75 43119.17 48085.97 2021-11-20 08:04:27.000 324 21277.92 485.97 43119.15 48085.94 2021-11-20 08:04:28.000 324 21277.88 486.16 43119.13 48085.87 2021-11-20 08:04:29.000 324 21277.85 486.32 43119.10 48085.77 2021-11-20 08:04:30.000 324 21277.83 486.40 43119.08 48085.77 2021-11-20 08:04:31.000 324 21277.85 486.50 43119.05 48085.74 2021-11-20 08:04:32.000 324 21277.87 486.60 43119.01 48085.66 2021-11-20 08:04:33.000 324 21277.94 486.59 43118.97 48085.69 2021-11-20 08:04:34.000 324 21278.03 486.54 43118.97 48085.67 2021-11-20 08:04:35.000 324 21278.11 486.46 43118.95 48085.69 2021-11-20 08:04:36.000 324 21278.22 486.37 43118.97 48085.77 2021-11-20 08:04:37.000 324 21278.33 486.24 43118.92 48085.80 2021-11-20 08:04:38.000 324 21278.41 486.07 43118.91 48085.78 2021-11-20 08:04:39.000 324 21278.46 485.92 43118.89 48085.81 2021-11-20 08:04:40.000 324 21278.50 485.73 43118.89 48085.85 2021-11-20 08:04:41.000 324 21278.52 485.59 43118.93 48085.83 2021-11-20 08:04:42.000 324 21278.48 485.48 43118.95 48085.89 2021-11-20 08:04:43.000 324 21278.42 485.41 43118.97 48085.90 2021-11-20 08:04:44.000 324 21278.34 485.40 43118.97 48085.86 2021-11-20 08:04:45.000 324 21278.24 485.44 43118.99 48085.85 2021-11-20 08:04:46.000 324 21278.13 485.51 43119.03 48085.85 2021-11-20 08:04:47.000 324 21278.03 485.62 43119.06 48085.80 2021-11-20 08:04:48.000 324 21277.97 485.73 43119.04 48085.74 2021-11-20 08:04:49.000 324 21277.88 485.86 43119.02 48085.72 2021-11-20 08:04:50.000 324 21277.81 485.95 43119.03 48085.71 2021-11-20 08:04:51.000 324 21277.79 486.01 43119.04 48085.63 2021-11-20 08:04:52.000 324 21277.77 486.01 43119.00 48085.64 2021-11-20 08:04:53.000 324 21277.81 486.01 43118.98 48085.63 2021-11-20 08:04:54.000 324 21277.85 485.95 43118.97 48085.65 2021-11-20 08:04:55.000 324 21277.91 485.86 43118.98 48085.62 2021-11-20 08:04:56.000 324 21277.93 485.78 43118.94 48085.61 2021-11-20 08:04:57.000 324 21277.98 485.65 43118.96 48085.66 2021-11-20 08:04:58.000 324 21278.05 485.55 43118.96 48085.70 2021-11-20 08:04:59.000 324 21278.06 485.46 43118.93 48085.68 2021-11-20 08:05:00.000 324 21278.11 485.35 43118.90 48085.68 2021-11-20 08:05:01.000 324 21278.08 485.28 43118.92 48085.69 2021-11-20 08:05:02.000 324 21278.04 485.26 43118.93 48085.70 2021-11-20 08:05:03.000 324 21278.02 485.28 43118.95 48085.66 2021-11-20 08:05:04.000 324 21277.96 485.35 43118.93 48085.67 2021-11-20 08:05:05.000 324 21277.88 485.46 43118.91 48085.65 2021-11-20 08:05:06.000 324 21277.81 485.58 43118.91 48085.66 2021-11-20 08:05:07.000 324 21277.73 485.71 43118.93 48085.55 2021-11-20 08:05:08.000 324 21277.68 485.85 43118.95 48085.51 2021-11-20 08:05:09.000 324 21277.61 485.94 43118.92 48085.49 2021-11-20 08:05:10.000 324 21277.60 486.01 43118.91 48085.48 2021-11-20 08:05:11.000 324 21277.58 486.02 43118.89 48085.46 2021-11-20 08:05:12.000 324 21277.57 486.01 43118.90 48085.39 2021-11-20 08:05:13.000 324 21277.63 485.95 43118.90 48085.43 2021-11-20 08:05:14.000 324 21277.68 485.84 43118.88 48085.47 2021-11-20 08:05:15.000 324 21277.75 485.69 43118.87 48085.48 2021-11-20 08:05:16.000 324 21277.86 485.56 43118.87 48085.50 2021-11-20 08:05:17.000 324 21277.94 485.40 43118.88 48085.54 2021-11-20 08:05:18.000 324 21278.07 485.23 43118.88 48085.62 2021-11-20 08:05:19.000 324 21278.14 485.12 43118.90 48085.65 2021-11-20 08:05:20.000 324 21278.17 485.00 43118.91 48085.68 2021-11-20 08:05:21.000 324 21278.20 484.89 43118.89 48085.70 2021-11-20 08:05:22.000 324 21278.20 484.77 43118.94 48085.71 2021-11-20 08:05:23.000 324 21278.16 484.73 43118.95 48085.71 2021-11-20 08:05:24.000 324 21278.11 484.72 43118.99 48085.72 2021-11-20 08:05:25.000 324 21278.02 484.79 43118.99 48085.71 2021-11-20 08:05:26.000 324 21277.89 484.89 43118.97 48085.69 2021-11-20 08:05:27.000 324 21277.78 485.02 43118.98 48085.64 2021-11-20 08:05:28.000 324 21277.65 485.16 43118.99 48085.62 2021-11-20 08:05:29.000 324 21277.58 485.29 43119.00 48085.56 2021-11-20 08:05:30.000 324 21277.52 485.43 43119.00 48085.51 2021-11-20 08:05:31.000 324 21277.51 485.61 43119.00 48085.52 2021-11-20 08:05:32.000 324 21277.49 485.78 43119.00 48085.51 2021-11-20 08:05:33.000 324 21277.48 485.95 43118.93 48085.44 2021-11-20 08:05:34.000 324 21277.47 486.14 43118.84 48085.45 2021-11-20 08:05:35.000 324 21277.52 486.30 43118.82 48085.39 2021-11-20 08:05:36.000 324 21277.59 486.42 43118.78 48085.39 2021-11-20 08:05:37.000 324 21277.66 486.52 43118.68 48085.33 2021-11-20 08:05:38.000 324 21277.77 486.61 43118.59 48085.32 2021-11-20 08:05:39.000 324 21277.85 486.65 43118.56 48085.33 2021-11-20 08:05:40.000 324 21277.94 486.67 43118.54 48085.31 2021-11-20 08:05:41.000 324 21278.02 486.68 43118.50 48085.27 2021-11-20 08:05:42.000 324 21278.11 486.58 43118.47 48085.28 2021-11-20 08:05:43.000 324 21278.20 486.45 43118.45 48085.33 2021-11-20 08:05:44.000 324 21278.25 486.25 43118.49 48085.38 2021-11-20 08:05:45.000 324 21278.30 486.04 43118.53 48085.36 2021-11-20 08:05:46.000 324 21278.34 485.80 43118.54 48085.40 2021-11-20 08:05:47.000 324 21278.36 485.60 43118.58 48085.48 2021-11-20 08:05:48.000 324 21278.37 485.39 43118.66 48085.54 2021-11-20 08:05:49.000 324 21278.36 485.21 43118.66 48085.55 2021-11-20 08:05:50.000 324 21278.35 485.07 43118.72 48085.65 2021-11-20 08:05:51.000 324 21278.32 485.02 43118.78 48085.66 2021-11-20 08:05:52.000 324 21278.31 484.97 43118.82 48085.65 2021-11-20 08:05:53.000 324 21278.32 484.98 43118.84 48085.67 2021-11-20 08:05:54.000 324 21278.27 485.06 43118.79 48085.71 2021-11-20 08:05:55.000 324 21278.23 485.19 43118.79 48085.68 2021-11-20 08:05:56.000 324 21278.20 485.31 43118.81 48085.66 2021-11-20 08:05:57.000 324 21278.20 485.43 43118.76 48085.65 2021-11-20 08:05:58.000 324 21278.19 485.51 43118.75 48085.64 2021-11-20 08:05:59.000 324 21278.23 485.60 43118.71 48085.58 2021-11-20 08:06:00.000 324 21278.31 485.70 43118.67 48085.58 2021-11-20 08:06:01.000 324 21278.31 485.82 43118.63 48085.50 2021-11-20 08:06:02.000 324 21278.38 485.88 43118.59 48085.54 2021-11-20 08:06:03.000 324 21278.43 485.94 43118.51 48085.52 2021-11-20 08:06:04.000 324 21278.46 485.98 43118.47 48085.50 2021-11-20 08:06:05.000 324 21278.53 485.99 43118.41 48085.45 2021-11-20 08:06:06.000 324 21278.57 485.98 43118.41 48085.46 2021-11-20 08:06:07.000 324 21278.60 485.97 43118.36 48085.46 2021-11-20 08:06:08.000 324 21278.59 485.93 43118.37 48085.46 2021-11-20 08:06:09.000 324 21278.55 485.88 43118.38 48085.41 2021-11-20 08:06:10.000 324 21278.54 485.81 43118.35 48085.42 2021-11-20 08:06:11.000 324 21278.46 485.74 43118.34 48085.39 2021-11-20 08:06:12.000 324 21278.44 485.65 43118.36 48085.37 2021-11-20 08:06:13.000 324 21278.39 485.59 43118.37 48085.35 2021-11-20 08:06:14.000 324 21278.38 485.52 43118.40 48085.31 2021-11-20 08:06:15.000 324 21278.39 485.49 43118.40 48085.35 2021-11-20 08:06:16.000 324 21278.40 485.45 43118.38 48085.36 2021-11-20 08:06:17.000 324 21278.41 485.40 43118.42 48085.30 2021-11-20 08:06:18.000 324 21278.49 485.34 43118.43 48085.39 2021-11-20 08:06:19.000 324 21278.55 485.31 43118.41 48085.43 2021-11-20 08:06:20.000 324 21278.62 485.33 43118.45 48085.42 2021-11-20 08:06:21.000 324 21278.73 485.33 43118.42 48085.47 2021-11-20 08:06:22.000 324 21278.78 485.34 43118.40 48085.49 2021-11-20 08:06:23.000 324 21278.85 485.37 43118.39 48085.55 2021-11-20 08:06:24.000 324 21278.94 485.36 43118.39 48085.59 2021-11-20 08:06:25.000 324 21278.95 485.37 43118.40 48085.58 2021-11-20 08:06:26.000 324 21278.93 485.40 43118.37 48085.59 2021-11-20 08:06:27.000 324 21278.93 485.41 43118.41 48085.57 2021-11-20 08:06:28.000 324 21278.87 485.46 43118.41 48085.59 2021-11-20 08:06:29.000 324 21278.80 485.49 43118.40 48085.50 2021-11-20 08:06:30.000 324 21278.72 485.54 43118.38 48085.48 2021-11-20 08:06:31.000 324 21278.68 485.54 43118.37 48085.48 2021-11-20 08:06:32.000 324 21278.64 485.58 43118.38 48085.45 2021-11-20 08:06:33.000 324 21278.57 485.64 43118.33 48085.40 2021-11-20 08:06:34.000 324 21278.52 485.65 43118.36 48085.38 2021-11-20 08:06:35.000 324 21278.49 485.69 43118.36 48085.41 2021-11-20 08:06:36.000 324 21278.45 485.71 43118.38 48085.40 2021-11-20 08:06:37.000 324 21278.43 485.73 43118.40 48085.35 2021-11-20 08:06:38.000 324 21278.45 485.72 43118.42 48085.36 2021-11-20 08:06:39.000 324 21278.52 485.76 43118.42 48085.43 2021-11-20 08:06:40.000 324 21278.55 485.81 43118.44 48085.44 2021-11-20 08:06:41.000 324 21278.63 485.83 43118.43 48085.45 2021-11-20 08:06:42.000 324 21278.74 485.84 43118.43 48085.49 2021-11-20 08:06:43.000 324 21278.82 485.84 43118.42 48085.55 2021-11-20 08:06:44.000 324 21278.92 485.82 43118.44 48085.62 2021-11-20 08:06:45.000 324 21278.99 485.78 43118.42 48085.62 2021-11-20 08:06:46.000 324 21279.06 485.70 43118.43 48085.65 2021-11-20 08:06:47.000 324 21279.12 485.61 43118.41 48085.69 2021-11-20 08:06:48.000 324 21279.16 485.53 43118.43 48085.74 2021-11-20 08:06:49.000 324 21279.13 485.44 43118.44 48085.73 2021-11-20 08:06:50.000 324 21279.10 485.35 43118.45 48085.75 2021-11-20 08:06:51.000 324 21279.11 485.31 43118.49 48085.76 2021-11-20 08:06:52.000 324 21279.05 485.27 43118.46 48085.74 2021-11-20 08:06:53.000 324 21278.95 485.23 43118.49 48085.75 2021-11-20 08:06:54.000 324 21278.92 485.20 43118.51 48085.72 2021-11-20 08:06:55.000 324 21278.88 485.21 43118.56 48085.72 2021-11-20 08:06:56.000 324 21278.83 485.22 43118.56 48085.74 2021-11-20 08:06:57.000 324 21278.78 485.24 43118.57 48085.67 2021-11-20 08:06:58.000 324 21278.78 485.25 43118.56 48085.66 2021-11-20 08:06:59.000 324 21278.77 485.28 43118.55 48085.66 2021-11-20 08:07:00.000 324 21278.78 485.25 43118.57 48085.69 2021-11-20 08:07:01.000 324 21278.85 485.24 43118.58 48085.72 2021-11-20 08:07:02.000 324 21278.89 485.26 43118.59 48085.76 2021-11-20 08:07:03.000 324 21278.92 485.31 43118.57 48085.72 2021-11-20 08:07:04.000 324 21278.96 485.32 43118.54 48085.76 2021-11-20 08:07:05.000 324 21278.98 485.33 43118.55 48085.83 2021-11-20 08:07:06.000 324 21279.00 485.33 43118.53 48085.77 2021-11-20 08:07:07.000 324 21279.03 485.34 43118.52 48085.79 2021-11-20 08:07:08.000 324 21279.04 485.34 43118.48 48085.79 2021-11-20 08:07:09.000 324 21279.04 485.29 43118.50 48085.74 2021-11-20 08:07:10.000 324 21279.04 485.26 43118.47 48085.73 2021-11-20 08:07:11.000 324 21279.01 485.21 43118.48 48085.74 2021-11-20 08:07:12.000 324 21278.98 485.13 43118.50 48085.77 2021-11-20 08:07:13.000 324 21278.95 485.11 43118.53 48085.74 2021-11-20 08:07:14.000 324 21278.92 485.07 43118.52 48085.72 2021-11-20 08:07:15.000 324 21278.89 485.04 43118.55 48085.73 2021-11-20 08:07:16.000 324 21278.87 485.05 43118.55 48085.73 2021-11-20 08:07:17.000 324 21278.80 485.08 43118.59 48085.76 2021-11-20 08:07:18.000 324 21278.74 485.09 43118.63 48085.70 2021-11-20 08:07:19.000 324 21278.70 485.13 43118.61 48085.71 2021-11-20 08:07:20.000 324 21278.66 485.15 43118.65 48085.71 2021-11-20 08:07:21.000 324 21278.64 485.17 43118.65 48085.74 2021-11-20 08:07:22.000 324 21278.66 485.17 43118.64 48085.71 2021-11-20 08:07:23.000 324 21278.72 485.17 43118.62 48085.70 2021-11-20 08:07:24.000 324 21278.76 485.17 43118.61 48085.74 2021-11-20 08:07:25.000 324 21278.84 485.17 43118.57 48085.77 2021-11-20 08:07:26.000 324 21278.88 485.18 43118.57 48085.77 2021-11-20 08:07:27.000 324 21278.88 485.14 43118.56 48085.73 2021-11-20 08:07:28.000 324 21278.93 485.09 43118.54 48085.74 2021-11-20 08:07:29.000 324 21278.94 485.05 43118.53 48085.82 2021-11-20 08:07:30.000 324 21278.91 485.00 43118.53 48085.72 2021-11-20 08:07:31.000 324 21278.88 484.95 43118.55 48085.73 2021-11-20 08:07:32.000 324 21278.87 484.93 43118.55 48085.80 2021-11-20 08:07:33.000 324 21278.88 484.92 43118.53 48085.74 2021-11-20 08:07:34.000 324 21278.91 484.91 43118.51 48085.81 2021-11-20 08:07:35.000 324 21278.90 484.94 43118.54 48085.76 2021-11-20 08:07:36.000 324 21278.92 484.94 43118.53 48085.75 2021-11-20 08:07:37.000 324 21278.91 484.93 43118.51 48085.73 2021-11-20 08:07:38.000 324 21278.93 484.93 43118.49 48085.76 2021-11-20 08:07:39.000 324 21278.95 484.90 43118.50 48085.75 2021-11-20 08:07:40.000 324 21278.92 484.85 43118.51 48085.75 2021-11-20 08:07:41.000 324 21278.90 484.81 43118.51 48085.71 2021-11-20 08:07:42.000 324 21278.87 484.74 43118.51 48085.67 2021-11-20 08:07:43.000 324 21278.88 484.69 43118.53 48085.71 2021-11-20 08:07:44.000 324 21278.82 484.65 43118.56 48085.73 2021-11-20 08:07:45.000 324 21278.72 484.61 43118.53 48085.60 2021-11-20 08:07:46.000 324 21278.65 484.62 43118.57 48085.71 2021-11-20 08:07:47.000 324 21278.58 484.60 43118.60 48085.64 2021-11-20 08:07:48.000 324 21278.60 484.64 43118.60 48085.60 2021-11-20 08:07:49.000 324 21278.53 484.67 43118.61 48085.70 2021-11-20 08:07:50.000 324 21278.55 484.71 43118.60 48085.64 2021-11-20 08:07:51.000 324 21278.58 484.73 43118.65 48085.65 2021-11-20 08:07:52.000 324 21278.63 484.78 43118.66 48085.69 2021-11-20 08:07:53.000 324 21278.68 484.76 43118.67 48085.74 2021-11-20 08:07:54.000 324 21278.74 484.73 43118.69 48085.71 2021-11-20 08:07:55.000 324 21278.82 484.69 43118.72 48085.79 2021-11-20 08:07:56.000 324 21278.92 484.60 43118.72 48085.85 2021-11-20 08:07:57.000 324 21278.95 484.50 43118.76 48085.88 2021-11-20 08:07:58.000 324 21278.98 484.39 43118.80 48085.92 2021-11-20 08:07:59.000 324 21279.02 484.27 43118.78 48086.01 2021-11-20 08:08:00.000 324 21279.07 484.15 43118.81 48086.05 2021-11-20 08:08:01.000 324 21279.11 484.04 43118.85 48086.05 2021-11-20 08:08:02.000 324 21279.08 483.93 43118.86 48086.08 2021-11-20 08:08:03.000 324 21279.05 483.84 43118.86 48086.10 2021-11-20 08:08:04.000 324 21278.98 483.78 43118.90 48086.09 2021-11-20 08:08:05.000 324 21278.90 483.74 43118.93 48086.08 2021-11-20 08:08:06.000 324 21278.85 483.73 43118.97 48086.06 2021-11-20 08:08:07.000 324 21278.80 483.76 43118.96 48086.04 2021-11-20 08:08:08.000 324 21278.69 483.85 43118.95 48085.95 2021-11-20 08:08:09.000 324 21278.62 483.95 43118.98 48085.99 2021-11-20 08:08:10.000 324 21278.59 484.08 43118.97 48085.96 2021-11-20 08:08:11.000 324 21278.56 484.21 43118.94 48085.97 2021-11-20 08:08:12.000 324 21278.56 484.33 43118.93 48085.93 2021-11-20 08:08:13.000 324 21278.59 484.45 43118.90 48085.87 2021-11-20 08:08:14.000 324 21278.65 484.61 43118.86 48085.93 2021-11-20 08:08:15.000 324 21278.69 484.68 43118.85 48085.92 2021-11-20 08:08:16.000 324 21278.76 484.72 43118.80 48085.85 2021-11-20 08:08:17.000 324 21278.85 484.75 43118.80 48085.88 2021-11-20 08:08:18.000 324 21278.94 484.73 43118.79 48085.95 2021-11-20 08:08:19.000 324 21279.04 484.64 43118.78 48085.96 2021-11-20 08:08:20.000 324 21279.10 484.53 43118.80 48085.90 2021-11-20 08:08:21.000 324 21279.17 484.43 43118.81 48086.01 2021-11-20 08:08:22.000 324 21279.20 484.29 43118.80 48086.08 2021-11-20 08:08:23.000 324 21279.23 484.16 43118.79 48086.09 2021-11-20 08:08:24.000 324 21279.22 484.01 43118.79 48086.06 2021-11-20 08:08:25.000 324 21279.17 483.83 43118.80 48086.02 2021-11-20 08:08:26.000 324 21279.13 483.67 43118.80 48086.05 2021-11-20 08:08:27.000 324 21279.03 483.56 43118.85 48086.08 2021-11-20 08:08:28.000 324 21278.89 483.50 43118.88 48086.05 2021-11-20 08:08:29.000 324 21278.79 483.44 43118.90 48086.06 2021-11-20 08:08:30.000 324 21278.67 483.48 43118.93 48085.94 2021-11-20 08:08:31.000 324 21278.57 483.56 43118.99 48085.98 2021-11-20 08:08:32.000 324 21278.47 483.68 43118.98 48085.88 2021-11-20 08:08:33.000 324 21278.38 483.83 43118.98 48085.88 2021-11-20 08:08:34.000 324 21278.31 483.99 43118.97 48085.85 2021-11-20 08:08:35.000 324 21278.29 484.14 43118.93 48085.81 2021-11-20 08:08:36.000 324 21278.30 484.27 43118.89 48085.77 2021-11-20 08:08:37.000 324 21278.40 484.36 43118.85 48085.81 2021-11-20 08:08:38.000 324 21278.47 484.38 43118.83 48085.73 2021-11-20 08:08:39.000 324 21278.57 484.38 43118.77 48085.77 2021-11-20 08:08:40.000 324 21278.73 484.33 43118.78 48085.86 2021-11-20 08:08:41.000 324 21278.85 484.29 43118.74 48085.84 2021-11-20 08:08:42.000 324 21278.96 484.19 43118.70 48085.94 2021-11-20 08:08:43.000 324 21279.05 484.06 43118.68 48085.95 2021-11-20 08:08:44.000 324 21279.16 483.95 43118.69 48085.91 2021-11-20 08:08:45.000 324 21279.21 483.84 43118.70 48085.95 2021-11-20 08:08:46.000 324 21279.24 483.76 43118.74 48086.03 2021-11-20 08:08:47.000 324 21279.19 483.69 43118.78 48086.04 2021-11-20 08:08:48.000 324 21279.13 483.68 43118.77 48086.01 2021-11-20 08:08:49.000 324 21279.04 483.71 43118.79 48086.00 2021-11-20 08:08:50.000 324 21278.91 483.80 43118.81 48086.01 2021-11-20 08:08:51.000 324 21278.75 483.92 43118.82 48085.99 2021-11-20 08:08:52.000 324 21278.60 484.05 43118.86 48085.91 2021-11-20 08:08:53.000 324 21278.43 484.18 43118.87 48085.80 2021-11-20 08:08:54.000 324 21278.28 484.30 43118.86 48085.81 2021-11-20 08:08:55.000 324 21278.18 484.39 43118.87 48085.73 2021-11-20 08:08:56.000 324 21278.10 484.48 43118.86 48085.62 2021-11-20 08:08:57.000 324 21278.09 484.56 43118.86 48085.59 2021-11-20 08:08:58.000 324 21278.15 484.62 43118.85 48085.63 2021-11-20 08:08:59.000 324 21278.27 484.69 43118.83 48085.61 2021-11-20 08:09:00.000 324 21278.40 484.72 43118.77 48085.66 2021-11-20 08:09:01.000 324 21278.55 484.70 43118.69 48085.63 2021-11-20 08:09:02.000 324 21278.70 484.62 43118.66 48085.61 2021-11-20 08:09:03.000 324 21278.85 484.58 43118.65 48085.73 2021-11-20 08:09:04.000 324 21278.98 484.54 43118.59 48085.82 2021-11-20 08:09:05.000 324 21279.05 484.46 43118.58 48085.78 2021-11-20 08:09:06.000 324 21279.09 484.38 43118.57 48085.85 2021-11-20 08:09:07.000 324 21279.14 484.29 43118.55 48085.85 2021-11-20 08:09:08.000 324 21279.10 484.24 43118.55 48085.81 2021-11-20 08:09:09.000 324 21279.02 484.19 43118.58 48085.88 2021-11-20 08:09:10.000 324 21278.95 484.16 43118.58 48085.83 2021-11-20 08:09:11.000 324 21278.86 484.12 43118.58 48085.75 2021-11-20 08:09:12.000 324 21278.72 484.13 43118.59 48085.70 2021-11-20 08:09:13.000 324 21278.58 484.19 43118.62 48085.67 2021-11-20 08:09:14.000 324 21278.45 484.25 43118.62 48085.67 2021-11-20 08:09:15.000 324 21278.35 484.30 43118.63 48085.52 2021-11-20 08:09:16.000 324 21278.29 484.38 43118.59 48085.54 2021-11-20 08:09:17.000 324 21278.21 484.45 43118.58 48085.54 2021-11-20 08:09:18.000 324 21278.17 484.51 43118.60 48085.49 2021-11-20 08:09:19.000 324 21278.19 484.58 43118.58 48085.45 2021-11-20 08:09:20.000 324 21278.21 484.67 43118.61 48085.44 2021-11-20 08:09:21.000 324 21278.21 484.76 43118.61 48085.50 2021-11-20 08:09:22.000 324 21278.27 484.80 43118.59 48085.50 2021-11-20 08:09:23.000 324 21278.32 484.83 43118.59 48085.45 2021-11-20 08:09:24.000 324 21278.40 484.83 43118.60 48085.48 2021-11-20 08:09:25.000 324 21278.45 484.85 43118.63 48085.58 2021-11-20 08:09:26.000 324 21278.50 484.86 43118.63 48085.59 2021-11-20 08:09:27.000 324 21278.57 484.85 43118.64 48085.59 2021-11-20 08:09:28.000 324 21278.63 484.81 43118.64 48085.60 2021-11-20 08:09:29.000 324 21278.68 484.77 43118.65 48085.63 2021-11-20 08:09:30.000 324 21278.72 484.73 43118.67 48085.71 2021-11-20 08:09:31.000 324 21278.73 484.65 43118.72 48085.69 2021-11-20 08:09:32.000 324 21278.77 484.57 43118.71 48085.75 2021-11-20 08:09:33.000 324 21278.82 484.44 43118.72 48085.82 2021-11-20 08:09:34.000 324 21278.85 484.34 43118.71 48085.85 2021-11-20 08:09:35.000 324 21278.87 484.25 43118.78 48085.86 2021-11-20 08:09:36.000 324 21278.89 484.19 43118.82 48085.95 2021-11-20 08:09:37.000 324 21278.86 484.15 43118.87 48085.98 2021-11-20 08:09:38.000 324 21278.87 484.11 43118.90 48086.02 2021-11-20 08:09:39.000 324 21278.81 484.10 43118.91 48085.93 2021-11-20 08:09:40.000 324 21278.74 484.10 43118.95 48085.99 2021-11-20 08:09:41.000 324 21278.65 484.14 43118.96 48085.98 2021-11-20 08:09:42.000 324 21278.58 484.19 43118.93 48085.94 2021-11-20 08:09:43.000 324 21278.47 484.28 43118.94 48085.90 2021-11-20 08:09:44.000 324 21278.44 484.35 43118.97 48085.85 2021-11-20 08:09:45.000 324 21278.42 484.45 43118.93 48085.84 2021-11-20 08:09:46.000 324 21278.39 484.55 43118.90 48085.86 2021-11-20 08:09:47.000 324 21278.40 484.62 43118.90 48085.80 2021-11-20 08:09:48.000 324 21278.42 484.69 43118.83 48085.78 2021-11-20 08:09:49.000 324 21278.50 484.75 43118.81 48085.80 2021-11-20 08:09:50.000 324 21278.56 484.79 43118.82 48085.81 2021-11-20 08:09:51.000 324 21278.62 484.83 43118.79 48085.77 2021-11-20 08:09:52.000 324 21278.66 484.88 43118.72 48085.77 2021-11-20 08:09:53.000 324 21278.70 484.89 43118.70 48085.76 2021-11-20 08:09:54.000 324 21278.76 484.87 43118.66 48085.80 2021-11-20 08:09:55.000 324 21278.79 484.85 43118.67 48085.80 2021-11-20 08:09:56.000 324 21278.81 484.80 43118.66 48085.78 2021-11-20 08:09:57.000 324 21278.82 484.76 43118.62 48085.75 2021-11-20 08:09:58.000 324 21278.80 484.74 43118.63 48085.73 2021-11-20 08:09:59.000 324 21278.77 484.73 43118.65 48085.83 2021-11-20 08:10:00.000 324 21278.72 484.70 43118.68 48085.80 2021-11-20 08:10:01.000 324 21278.66 484.70 43118.68 48085.71 2021-11-20 08:10:02.000 324 21278.57 484.73 43118.66 48085.69 2021-11-20 08:10:03.000 324 21278.50 484.75 43118.71 48085.70 2021-11-20 08:10:04.000 324 21278.42 484.80 43118.72 48085.72 2021-11-20 08:10:05.000 324 21278.36 484.86 43118.68 48085.56 2021-11-20 08:10:06.000 324 21278.37 484.89 43118.66 48085.60 2021-11-20 08:10:07.000 324 21278.35 484.95 43118.66 48085.59 2021-11-20 08:10:08.000 324 21278.34 485.00 43118.64 48085.55 2021-11-20 08:10:09.000 324 21278.34 485.02 43118.61 48085.53 2021-11-20 08:10:10.000 324 21278.38 485.05 43118.61 48085.50 2021-11-20 08:10:11.000 324 21278.44 485.05 43118.59 48085.57 2021-11-20 08:10:12.000 324 21278.49 485.05 43118.58 48085.61 2021-11-20 08:10:13.000 324 21278.57 485.03 43118.59 48085.62 2021-11-20 08:10:14.000 324 21278.68 485.03 43118.55 48085.60 2021-11-20 08:10:15.000 324 21278.75 485.01 43118.56 48085.73 2021-11-20 08:10:16.000 324 21278.84 484.95 43118.62 48085.73 2021-11-20 08:10:17.000 324 21278.87 484.89 43118.62 48085.69 2021-11-20 08:10:18.000 324 21278.93 484.85 43118.63 48085.76 2021-11-20 08:10:19.000 324 21278.97 484.82 43118.68 48085.81 2021-11-20 08:10:20.000 324 21278.95 484.80 43118.67 48085.88 2021-11-20 08:10:21.000 324 21278.93 484.78 43118.69 48085.79 2021-11-20 08:10:22.000 324 21278.88 484.79 43118.73 48085.85 2021-11-20 08:10:23.000 324 21278.84 484.81 43118.76 48085.91 2021-11-20 08:10:24.000 324 21278.81 484.84 43118.72 48085.86 2021-11-20 08:10:25.000 324 21278.73 484.88 43118.72 48085.82 2021-11-20 08:10:26.000 324 21278.68 484.93 43118.73 48085.81 2021-11-20 08:10:27.000 324 21278.64 484.97 43118.72 48085.77 2021-11-20 08:10:28.000 324 21278.61 485.04 43118.71 48085.77 2021-11-20 08:10:29.000 324 21278.55 485.11 43118.68 48085.78 2021-11-20 08:10:30.000 324 21278.54 485.14 43118.72 48085.76 2021-11-20 08:10:31.000 324 21278.57 485.14 43118.73 48085.74 2021-11-20 08:10:32.000 324 21278.61 485.18 43118.71 48085.76 2021-11-20 08:10:33.000 324 21278.65 485.22 43118.77 48085.75 2021-11-20 08:10:34.000 324 21278.67 485.21 43118.77 48085.80 2021-11-20 08:10:35.000 324 21278.79 485.18 43118.82 48085.80 2021-11-20 08:10:36.000 324 21278.86 485.16 43118.86 48085.87 2021-11-20 08:10:37.000 324 21278.95 485.16 43118.90 48086.01 2021-11-20 08:10:38.000 324 21279.07 485.11 43118.91 48086.02 2021-11-20 08:10:39.000 324 21279.13 485.11 43118.89 48086.06 2021-11-20 08:10:40.000 324 21279.21 485.12 43118.91 48086.17 2021-11-20 08:10:41.000 324 21279.24 485.07 43118.93 48086.21 2021-11-20 08:10:42.000 324 21279.25 485.04 43118.90 48086.23 2021-11-20 08:10:43.000 324 21279.25 484.99 43118.90 48086.21 2021-11-20 08:10:44.000 324 21279.21 484.95 43118.92 48086.18 2021-11-20 08:10:45.000 324 21279.18 484.89 43118.94 48086.19 2021-11-20 08:10:46.000 324 21279.09 484.88 43118.93 48086.17 2021-11-20 08:10:47.000 324 21278.98 484.89 43118.98 48086.16 2021-11-20 08:10:48.000 324 21278.90 484.93 43118.97 48086.10 2021-11-20 08:10:49.000 324 21278.79 484.99 43118.96 48086.14 2021-11-20 08:10:50.000 324 21278.69 485.10 43118.98 48086.01 2021-11-20 08:10:51.000 324 21278.58 485.24 43118.95 48085.96 2021-11-20 08:10:52.000 324 21278.50 485.39 43118.94 48085.99 2021-11-20 08:10:53.000 324 21278.45 485.52 43118.92 48085.88 2021-11-20 08:10:54.000 324 21278.41 485.66 43118.93 48085.88 2021-11-20 08:10:55.000 324 21278.42 485.81 43118.91 48085.87 2021-11-20 08:10:56.000 324 21278.47 485.96 43118.88 48085.79 2021-11-20 08:10:57.000 324 21278.51 486.05 43118.82 48085.77 2021-11-20 08:10:58.000 324 21278.62 486.10 43118.76 48085.78 2021-11-20 08:10:59.000 324 21278.70 486.10 43118.74 48085.81 2021-11-20 08:11:00.000 324 21278.80 486.03 43118.73 48085.85 2021-11-20 08:11:01.000 324 21278.92 485.94 43118.72 48085.84 2021-11-20 08:11:02.000 324 21279.03 485.83 43118.71 48085.87 2021-11-20 08:11:03.000 324 21279.09 485.75 43118.70 48085.88 2021-11-20 08:11:04.000 324 21279.13 485.65 43118.69 48086.02 2021-11-20 08:11:05.000 324 21279.15 485.54 43118.69 48085.96 2021-11-20 08:11:06.000 324 21279.11 485.48 43118.69 48085.95 2021-11-20 08:11:07.000 324 21279.08 485.40 43118.75 48086.00 2021-11-20 08:11:08.000 324 21279.04 485.38 43118.75 48085.96 2021-11-20 08:11:09.000 324 21278.99 485.38 43118.77 48085.91 2021-11-20 08:11:10.000 324 21278.92 485.39 43118.76 48085.87 2021-11-20 08:11:11.000 324 21278.87 485.43 43118.77 48085.91 2021-11-20 08:11:12.000 324 21278.78 485.49 43118.75 48085.90 2021-11-20 08:11:13.000 324 21278.71 485.54 43118.78 48085.88 2021-11-20 08:11:14.000 324 21278.67 485.56 43118.80 48085.80 2021-11-20 08:11:15.000 324 21278.65 485.60 43118.79 48085.78 2021-11-20 08:11:16.000 324 21278.67 485.63 43118.77 48085.86 2021-11-20 08:11:17.000 324 21278.71 485.65 43118.78 48085.77 2021-11-20 08:11:18.000 324 21278.75 485.69 43118.77 48085.78 2021-11-20 08:11:19.000 324 21278.80 485.70 43118.77 48085.84 2021-11-20 08:11:20.000 324 21278.80 485.73 43118.72 48085.82 2021-11-20 08:11:21.000 324 21278.83 485.75 43118.69 48085.85 2021-11-20 08:11:22.000 324 21278.87 485.79 43118.62 48085.80 2021-11-20 08:11:23.000 324 21278.93 485.77 43118.62 48085.82 2021-11-20 08:11:24.000 324 21279.00 485.77 43118.58 48085.72 2021-11-20 08:11:25.000 324 21279.03 485.76 43118.56 48085.79 2021-11-20 08:11:26.000 324 21279.06 485.73 43118.57 48085.82 2021-11-20 08:11:27.000 324 21279.11 485.65 43118.60 48085.75 2021-11-20 08:11:28.000 324 21279.12 485.62 43118.59 48085.81 2021-11-20 08:11:29.000 324 21279.12 485.55 43118.58 48085.84 2021-11-20 08:11:30.000 324 21279.11 485.49 43118.61 48085.86 2021-11-20 08:11:31.000 324 21279.06 485.40 43118.61 48085.84 2021-11-20 08:11:32.000 324 21279.00 485.31 43118.64 48085.82 2021-11-20 08:11:33.000 324 21278.95 485.26 43118.64 48085.84 2021-11-20 08:11:34.000 324 21278.89 485.21 43118.64 48085.82 2021-11-20 08:11:35.000 324 21278.89 485.19 43118.64 48085.80 2021-11-20 08:11:36.000 324 21278.85 485.18 43118.66 48085.73 2021-11-20 08:11:37.000 324 21278.77 485.15 43118.67 48085.74 2021-11-20 08:11:38.000 324 21278.74 485.13 43118.65 48085.76 2021-11-20 08:11:39.000 324 21278.68 485.12 43118.67 48085.69 2021-11-20 08:11:40.000 324 21278.71 485.14 43118.67 48085.69 2021-11-20 08:11:41.000 324 21278.75 485.14 43118.68 48085.74 2021-11-20 08:11:42.000 324 21278.76 485.17 43118.69 48085.77 2021-11-20 08:11:43.000 324 21278.78 485.21 43118.67 48085.74 2021-11-20 08:11:44.000 324 21278.80 485.27 43118.65 48085.73 2021-11-20 08:11:45.000 324 21278.84 485.30 43118.67 48085.74 2021-11-20 08:11:46.000 324 21278.87 485.34 43118.68 48085.77 2021-11-20 08:11:47.000 324 21278.93 485.35 43118.65 48085.81 2021-11-20 08:11:48.000 324 21278.97 485.35 43118.61 48085.79 2021-11-20 08:11:49.000 324 21279.01 485.32 43118.60 48085.78 2021-11-20 08:11:50.000 324 21279.08 485.23 43118.58 48085.77 2021-11-20 08:11:51.000 324 21279.15 485.14 43118.62 48085.83 2021-11-20 08:11:52.000 324 21279.17 485.06 43118.60 48085.86 2021-11-20 08:11:53.000 324 21279.20 484.94 43118.62 48085.87 2021-11-20 08:11:54.000 324 21279.24 484.84 43118.65 48085.89 2021-11-20 08:11:55.000 324 21279.24 484.78 43118.63 48085.98 2021-11-20 08:11:56.000 324 21279.25 484.72 43118.67 48086.02 2021-11-20 08:11:57.000 324 21279.21 484.69 43118.72 48086.04 2021-11-20 08:11:58.000 324 21279.16 484.67 43118.78 48085.95 2021-11-20 08:11:59.000 324 21279.13 484.72 43118.75 48086.03 2021-11-20 08:12:00.000 324 21279.03 484.80 43118.75 48086.04 2021-11-20 08:12:01.000 324 21278.97 484.86 43118.78 48085.97 2021-11-20 08:12:02.000 324 21278.86 484.91 43118.80 48085.93 2021-11-20 08:12:03.000 324 21278.75 485.00 43118.78 48085.87 2021-11-20 08:12:04.000 324 21278.64 485.11 43118.79 48085.92 2021-11-20 08:12:05.000 324 21278.56 485.27 43118.76 48085.79 2021-11-20 08:12:06.000 324 21278.50 485.41 43118.72 48085.68 2021-11-20 08:12:07.000 324 21278.54 485.48 43118.74 48085.75 2021-11-20 08:12:08.000 324 21278.61 485.55 43118.70 48085.75 2021-11-20 08:12:09.000 324 21278.76 485.57 43118.70 48085.72 2021-11-20 08:12:10.000 324 21278.89 485.60 43118.67 48085.74 2021-11-20 08:12:11.000 324 21279.00 485.59 43118.65 48085.81 2021-11-20 08:12:12.000 324 21279.18 485.47 43118.66 48085.91 2021-11-20 08:12:13.000 324 21279.35 485.35 43118.69 48085.91 2021-11-20 08:12:14.000 324 21279.44 485.26 43118.71 48086.04 2021-11-20 08:12:15.000 324 21279.51 485.19 43118.69 48086.05 2021-11-20 08:12:16.000 324 21279.51 485.12 43118.71 48086.09 2021-11-20 08:12:17.000 324 21279.42 485.08 43118.72 48086.17 2021-11-20 08:12:18.000 324 21279.34 484.98 43118.76 48086.09 2021-11-20 08:12:19.000 324 21279.26 484.92 43118.77 48086.05 2021-11-20 08:12:20.000 324 21279.15 484.93 43118.84 48086.11 2021-11-20 08:12:21.000 324 21279.01 484.95 43118.85 48086.02 2021-11-20 08:12:22.000 324 21278.92 485.03 43118.88 48086.02 2021-11-20 08:12:23.000 324 21278.78 485.15 43118.91 48086.04 2021-11-20 08:12:24.000 324 21278.74 485.21 43118.92 48085.95 2021-11-20 08:12:25.000 324 21278.70 485.28 43118.93 48085.91 2021-11-20 08:12:26.000 324 21278.72 485.41 43118.91 48085.92 2021-11-20 08:12:27.000 324 21278.79 485.50 43118.92 48085.95 2021-11-20 08:12:28.000 324 21278.88 485.55 43118.87 48085.94 2021-11-20 08:12:29.000 324 21278.97 485.59 43118.89 48085.94 2021-11-20 08:12:30.000 324 21279.11 485.62 43118.91 48086.04 2021-11-20 08:12:31.000 324 21279.27 485.63 43118.90 48086.14 2021-11-20 08:12:32.000 324 21279.37 485.60 43118.92 48086.18 2021-11-20 08:12:33.000 324 21279.45 485.57 43118.89 48086.19 2021-11-20 08:12:34.000 324 21279.51 485.53 43118.89 48086.28 2021-11-20 08:12:35.000 324 21279.54 485.48 43118.91 48086.31 2021-11-20 08:12:36.000 324 21279.58 485.42 43118.95 48086.38 2021-11-20 08:12:37.000 324 21279.60 485.35 43118.98 48086.37 2021-11-20 08:12:38.000 324 21279.61 485.26 43118.96 48086.41 2021-11-20 08:12:39.000 324 21279.56 485.19 43118.99 48086.37 2021-11-20 08:12:40.000 324 21279.52 485.11 43119.03 48086.46 2021-11-20 08:12:41.000 324 21279.48 485.03 43119.07 48086.45 2021-11-20 08:12:42.000 324 21279.43 484.95 43119.11 48086.43 2021-11-20 08:12:43.000 324 21279.35 484.89 43119.14 48086.43 2021-11-20 08:12:44.000 324 21279.30 484.85 43119.16 48086.40 2021-11-20 08:12:45.000 324 21279.24 484.80 43119.17 48086.38 2021-11-20 08:12:46.000 324 21279.23 484.75 43119.16 48086.40 2021-11-20 08:12:47.000 324 21279.20 484.72 43119.17 48086.40 2021-11-20 08:12:48.000 324 21279.18 484.72 43119.18 48086.35 2021-11-20 08:12:49.000 324 21279.24 484.67 43119.19 48086.37 2021-11-20 08:12:50.000 324 21279.31 484.62 43119.19 48086.44 2021-11-20 08:12:51.000 324 21279.41 484.55 43119.22 48086.43 2021-11-20 08:12:52.000 324 21279.51 484.52 43119.23 48086.45 2021-11-20 08:12:53.000 324 21279.62 484.48 43119.24 48086.53 2021-11-20 08:12:54.000 324 21279.73 484.49 43119.19 48086.59 2021-11-20 08:12:55.000 324 21279.78 484.57 43119.13 48086.65 2021-11-20 08:12:56.000 324 21279.85 484.61 43119.02 48086.61 2021-11-20 08:12:57.000 324 21279.92 484.64 43118.92 48086.54 2021-11-20 08:12:58.000 324 21279.92 484.66 43118.85 48086.43 2021-11-20 08:12:59.000 324 21279.89 484.70 43118.80 48086.40 2021-11-20 08:13:00.000 324 21279.84 484.76 43118.77 48086.35 2021-11-20 08:13:01.000 324 21279.72 484.88 43118.76 48086.29 2021-11-20 08:13:02.000 324 21279.56 484.99 43118.74 48086.26 2021-11-20 08:13:03.000 324 21279.36 485.14 43118.72 48086.15 2021-11-20 08:13:04.000 324 21279.15 485.35 43118.68 48086.00 2021-11-20 08:13:05.000 324 21278.95 485.60 43118.65 48085.97 2021-11-20 08:13:06.000 324 21278.75 485.84 43118.66 48085.78 2021-11-20 08:13:07.000 324 21278.62 486.04 43118.63 48085.73 2021-11-20 08:13:08.000 324 21278.50 486.24 43118.59 48085.65 2021-11-20 08:13:09.000 324 21278.44 486.42 43118.53 48085.58 2021-11-20 08:13:10.000 324 21278.44 486.58 43118.48 48085.49 2021-11-20 08:13:11.000 324 21278.50 486.69 43118.44 48085.39 2021-11-20 08:13:12.000 324 21278.66 486.75 43118.37 48085.44 2021-11-20 08:13:13.000 324 21278.87 486.75 43118.31 48085.49 2021-11-20 08:13:14.000 324 21279.07 486.68 43118.28 48085.57 2021-11-20 08:13:15.000 324 21279.34 486.56 43118.26 48085.56 2021-11-20 08:13:16.000 324 21279.61 486.41 43118.24 48085.70 2021-11-20 08:13:17.000 324 21279.85 486.18 43118.22 48085.77 2021-11-20 08:13:18.000 324 21280.04 485.91 43118.25 48085.84 2021-11-20 08:13:19.000 324 21280.18 485.61 43118.29 48085.95 2021-11-20 08:13:20.000 324 21280.29 485.32 43118.33 48086.01 2021-11-20 08:13:21.000 324 21280.31 485.06 43118.40 48086.15 2021-11-20 08:13:22.000 324 21280.29 484.85 43118.51 48086.21 2021-11-20 08:13:23.000 324 21280.20 484.71 43118.55 48086.24 2021-11-20 08:13:24.000 324 21280.03 484.64 43118.61 48086.24 2021-11-20 08:13:25.000 324 21279.81 484.64 43118.67 48086.26 2021-11-20 08:13:26.000 324 21279.54 484.73 43118.69 48086.22 2021-11-20 08:13:27.000 324 21279.25 484.89 43118.74 48086.12 2021-11-20 08:13:28.000 324 21279.02 485.03 43118.75 48086.00 2021-11-20 08:13:29.000 324 21278.85 485.24 43118.75 48085.96 2021-11-20 08:13:30.000 324 21278.72 485.43 43118.74 48085.89 2021-11-20 08:13:31.000 324 21278.62 485.66 43118.73 48085.74 2021-11-20 08:13:32.000 324 21278.59 485.86 43118.69 48085.76 2021-11-20 08:13:33.000 324 21278.63 486.01 43118.62 48085.65 2021-11-20 08:13:34.000 324 21278.73 486.10 43118.58 48085.68 2021-11-20 08:13:35.000 324 21278.89 486.13 43118.56 48085.70 2021-11-20 08:13:36.000 324 21279.08 486.08 43118.54 48085.72 2021-11-20 08:13:37.000 324 21279.28 485.97 43118.54 48085.80 2021-11-20 08:13:38.000 324 21279.49 485.81 43118.53 48085.86 2021-11-20 08:13:39.000 324 21279.69 485.61 43118.53 48085.94 2021-11-20 08:13:40.000 324 21279.89 485.35 43118.52 48086.13 2021-11-20 08:13:41.000 324 21280.05 485.09 43118.55 48086.16 2021-11-20 08:13:42.000 324 21280.18 484.85 43118.59 48086.18 2021-11-20 08:13:43.000 324 21280.23 484.64 43118.64 48086.36 2021-11-20 08:13:44.000 324 21280.21 484.49 43118.71 48086.41 2021-11-20 08:13:45.000 324 21280.14 484.41 43118.74 48086.35 2021-11-20 08:13:46.000 324 21280.03 484.40 43118.74 48086.42 2021-11-20 08:13:47.000 324 21279.92 484.40 43118.80 48086.42 2021-11-20 08:13:48.000 324 21279.74 484.46 43118.89 48086.39 2021-11-20 08:13:49.000 324 21279.58 484.62 43118.90 48086.31 2021-11-20 08:13:50.000 324 21279.42 484.81 43118.89 48086.26 2021-11-20 08:13:51.000 324 21279.26 485.06 43118.89 48086.30 2021-11-20 08:13:52.000 324 21279.17 485.30 43118.87 48086.18 2021-11-20 08:13:53.000 324 21279.10 485.51 43118.84 48086.10 2021-11-20 08:13:54.000 324 21279.03 485.71 43118.78 48086.07 2021-11-20 08:13:55.000 324 21279.02 485.94 43118.73 48086.00 2021-11-20 08:13:56.000 324 21279.02 486.09 43118.71 48085.93 2021-11-20 08:13:57.000 324 21279.06 486.20 43118.65 48085.90 2021-11-20 08:13:58.000 324 21279.13 486.22 43118.63 48085.84 2021-11-20 08:13:59.000 324 21279.21 486.18 43118.58 48085.86 2021-11-20 08:14:00.000 324 21279.31 486.14 43118.54 48085.89 2021-11-20 08:14:01.000 324 21279.42 486.05 43118.49 48085.89 2021-11-20 08:14:02.000 324 21279.56 485.95 43118.45 48085.89 2021-11-20 08:14:03.000 324 21279.68 485.77 43118.45 48085.91 2021-11-20 08:14:04.000 324 21279.77 485.55 43118.43 48085.93 2021-11-20 08:14:05.000 324 21279.87 485.36 43118.46 48085.97 2021-11-20 08:14:06.000 324 21279.89 485.14 43118.49 48086.06 2021-11-20 08:14:07.000 324 21279.93 484.93 43118.52 48086.08 2021-11-20 08:14:08.000 324 21279.94 484.73 43118.55 48086.09 2021-11-20 08:14:09.000 324 21279.94 484.56 43118.63 48086.16 2021-11-20 08:14:10.000 324 21279.93 484.45 43118.66 48086.18 2021-11-20 08:14:11.000 324 21279.85 484.37 43118.71 48086.19 2021-11-20 08:14:12.000 324 21279.78 484.31 43118.79 48086.24 2021-11-20 08:14:13.000 324 21279.70 484.33 43118.83 48086.24 2021-11-20 08:14:14.000 324 21279.60 484.40 43118.83 48086.22 2021-11-20 08:14:15.000 324 21279.51 484.50 43118.84 48086.22 2021-11-20 08:14:16.000 324 21279.42 484.62 43118.85 48086.16 2021-11-20 08:14:17.000 324 21279.33 484.79 43118.82 48086.14 2021-11-20 08:14:18.000 324 21279.29 484.95 43118.82 48086.14 2021-11-20 08:14:19.000 324 21279.28 485.14 43118.76 48086.10 2021-11-20 08:14:20.000 324 21279.25 485.29 43118.75 48085.97 2021-11-20 08:14:21.000 324 21279.28 485.41 43118.74 48086.02 2021-11-20 08:14:22.000 324 21279.30 485.51 43118.71 48086.03 2021-11-20 08:14:23.000 324 21279.34 485.54 43118.68 48086.00 2021-11-20 08:14:24.000 324 21279.39 485.58 43118.66 48086.00 2021-11-20 08:14:25.000 324 21279.43 485.55 43118.61 48085.97 2021-11-20 08:14:26.000 324 21279.47 485.50 43118.62 48085.98 2021-11-20 08:14:27.000 324 21279.50 485.44 43118.61 48086.03 2021-11-20 08:14:28.000 324 21279.58 485.28 43118.58 48086.04 2021-11-20 08:14:29.000 324 21279.61 485.13 43118.60 48086.03 2021-11-20 08:14:30.000 324 21279.68 484.94 43118.59 48085.99 2021-11-20 08:14:31.000 324 21279.76 484.68 43118.60 48086.09 2021-11-20 08:14:32.000 324 21279.84 484.47 43118.64 48086.17 2021-11-20 08:14:33.000 324 21279.87 484.28 43118.70 48086.16 2021-11-20 08:14:34.000 324 21279.88 484.16 43118.71 48086.19 2021-11-20 08:14:35.000 324 21279.85 484.11 43118.75 48086.23 2021-11-20 08:14:36.000 324 21279.77 484.10 43118.83 48086.26 2021-11-20 08:14:37.000 324 21279.70 484.20 43118.84 48086.31 2021-11-20 08:14:38.000 324 21279.59 484.37 43118.85 48086.33 2021-11-20 08:14:39.000 324 21279.44 484.58 43118.85 48086.25 2021-11-20 08:14:40.000 324 21279.30 484.84 43118.86 48086.20 2021-11-20 08:14:41.000 324 21279.17 485.07 43118.89 48086.17 2021-11-20 08:14:42.000 324 21279.08 485.30 43118.87 48086.03 2021-11-20 08:14:43.000 324 21278.99 485.53 43118.83 48086.02 2021-11-20 08:14:44.000 324 21278.91 485.71 43118.79 48086.01 2021-11-20 08:14:45.000 324 21278.90 485.83 43118.74 48085.94 2021-11-20 08:14:46.000 324 21278.91 485.97 43118.70 48085.90 2021-11-20 08:14:47.000 324 21278.94 486.07 43118.67 48085.84 2021-11-20 08:14:48.000 324 21279.03 486.11 43118.63 48085.82 2021-11-20 08:14:49.000 324 21279.12 486.10 43118.63 48085.84 2021-11-20 08:14:50.000 324 21279.21 486.08 43118.60 48085.88 2021-11-20 08:14:51.000 324 21279.31 485.98 43118.57 48085.89 2021-11-20 08:14:52.000 324 21279.42 485.83 43118.57 48085.86 2021-11-20 08:14:53.000 324 21279.50 485.69 43118.57 48085.97 2021-11-20 08:14:54.000 324 21279.59 485.55 43118.60 48086.06 2021-11-20 08:14:55.000 324 21279.72 485.39 43118.61 48086.08 2021-11-20 08:14:56.000 324 21279.83 485.24 43118.64 48086.11 2021-11-20 08:14:57.000 324 21279.83 485.06 43118.71 48086.16 2021-11-20 08:14:58.000 324 21279.83 484.92 43118.74 48086.25 2021-11-20 08:14:59.000 324 21279.74 484.85 43118.79 48086.24 2021-11-20 08:15:00.000 324 21279.65 484.82 43118.86 48086.25 2021-11-20 08:15:01.000 324 21279.56 484.85 43118.84 48086.23 2021-11-20 08:15:02.000 324 21279.39 484.95 43118.86 48086.25 2021-11-20 08:15:03.000 324 21279.24 485.01 43118.87 48086.22 2021-11-20 08:15:04.000 324 21279.12 485.13 43118.88 48086.15 2021-11-20 08:15:05.000 324 21278.99 485.28 43118.87 48086.04 2021-11-20 08:15:06.000 324 21278.95 485.43 43118.86 48086.03 2021-11-20 08:15:07.000 324 21278.92 485.59 43118.83 48085.99 2021-11-20 08:15:08.000 324 21278.91 485.69 43118.77 48085.96 2021-11-20 08:15:09.000 324 21278.99 485.74 43118.73 48085.91 2021-11-20 08:15:10.000 324 21279.08 485.78 43118.67 48085.91 2021-11-20 08:15:11.000 324 21279.20 485.74 43118.64 48085.87 2021-11-20 08:15:12.000 324 21279.32 485.70 43118.61 48085.96 2021-11-20 08:15:13.000 324 21279.43 485.63 43118.57 48085.94 2021-11-20 08:15:14.000 324 21279.56 485.51 43118.51 48085.93 2021-11-20 08:15:15.000 324 21279.71 485.35 43118.52 48086.03 2021-11-20 08:15:16.000 324 21279.82 485.20 43118.52 48086.06 2021-11-20 08:15:17.000 324 21279.83 485.02 43118.55 48086.08 2021-11-20 08:15:18.000 324 21279.87 484.90 43118.55 48086.10 2021-11-20 08:15:19.000 324 21279.81 484.84 43118.57 48086.12 2021-11-20 08:15:20.000 324 21279.77 484.79 43118.58 48086.15 2021-11-20 08:15:21.000 324 21279.65 484.77 43118.64 48086.14 2021-11-20 08:15:22.000 324 21279.45 484.85 43118.65 48086.09 2021-11-20 08:15:23.000 324 21279.25 484.97 43118.62 48085.98 2021-11-20 08:15:24.000 324 21279.02 485.09 43118.60 48085.92 2021-11-20 08:15:25.000 324 21278.81 485.22 43118.60 48085.83 2021-11-20 08:15:26.000 324 21278.57 485.40 43118.61 48085.69 2021-11-20 08:15:27.000 324 21278.41 485.57 43118.57 48085.58 2021-11-20 08:15:28.000 324 21278.26 485.77 43118.55 48085.51 2021-11-20 08:15:29.000 324 21278.20 485.95 43118.55 48085.47 2021-11-20 08:15:30.000 324 21278.25 486.07 43118.52 48085.43 2021-11-20 08:15:31.000 324 21278.31 486.20 43118.48 48085.32 2021-11-20 08:15:32.000 324 21278.43 486.25 43118.41 48085.31 2021-11-20 08:15:33.000 324 21278.58 486.23 43118.35 48085.37 2021-11-20 08:15:34.000 324 21278.81 486.20 43118.30 48085.42 2021-11-20 08:15:35.000 324 21279.05 486.07 43118.28 48085.45 2021-11-20 08:15:36.000 324 21279.26 485.98 43118.26 48085.54 2021-11-20 08:15:37.000 324 21279.48 485.82 43118.27 48085.65 2021-11-20 08:15:38.000 324 21279.65 485.68 43118.29 48085.77 2021-11-20 08:15:39.000 324 21279.79 485.52 43118.34 48085.83 2021-11-20 08:15:40.000 324 21279.90 485.41 43118.31 48085.89 2021-11-20 08:15:41.000 324 21279.93 485.29 43118.33 48085.97 2021-11-20 08:15:42.000 324 21279.95 485.21 43118.38 48086.00 2021-11-20 08:15:43.000 324 21279.87 485.15 43118.42 48086.01 2021-11-20 08:15:44.000 324 21279.72 485.13 43118.44 48085.99 2021-11-20 08:15:45.000 324 21279.56 485.12 43118.51 48085.97 2021-11-20 08:15:46.000 324 21279.41 485.12 43118.54 48086.02 2021-11-20 08:15:47.000 324 21279.27 485.14 43118.56 48085.90 2021-11-20 08:15:48.000 324 21279.08 485.21 43118.57 48085.84 2021-11-20 08:15:49.000 324 21278.89 485.27 43118.59 48085.80 2021-11-20 08:15:50.000 324 21278.71 485.40 43118.63 48085.74 2021-11-20 08:15:51.000 324 21278.57 485.47 43118.63 48085.67 2021-11-20 08:15:52.000 324 21278.49 485.57 43118.66 48085.60 2021-11-20 08:15:53.000 324 21278.47 485.66 43118.65 48085.60 2021-11-20 08:15:54.000 324 21278.51 485.75 43118.60 48085.61 2021-11-20 08:15:55.000 324 21278.59 485.82 43118.59 48085.55 2021-11-20 08:15:56.000 324 21278.70 485.85 43118.54 48085.60 2021-11-20 08:15:57.000 324 21278.84 485.83 43118.54 48085.65 2021-11-20 08:15:58.000 324 21279.07 485.82 43118.54 48085.74 2021-11-20 08:15:59.000 324 21279.31 485.77 43118.53 48085.80 2021-11-20 08:16:00.000 324 21279.49 485.70 43118.51 48085.83 2021-11-20 08:16:01.000 324 21279.66 485.59 43118.52 48085.92 2021-11-20 08:16:02.000 324 21279.82 485.49 43118.56 48086.14 2021-11-20 08:16:03.000 324 21279.94 485.43 43118.57 48086.13 2021-11-20 08:16:04.000 324 21280.05 485.35 43118.60 48086.19 2021-11-20 08:16:05.000 324 21280.08 485.27 43118.63 48086.22 2021-11-20 08:16:06.000 324 21280.06 485.19 43118.65 48086.28 2021-11-20 08:16:07.000 324 21280.05 485.14 43118.65 48086.31 2021-11-20 08:16:08.000 324 21279.96 485.14 43118.67 48086.38 2021-11-20 08:16:09.000 324 21279.88 485.11 43118.69 48086.36 2021-11-20 08:16:10.000 324 21279.77 485.09 43118.72 48086.27 2021-11-20 08:16:11.000 324 21279.65 485.08 43118.77 48086.24 2021-11-20 08:16:12.000 324 21279.52 485.11 43118.78 48086.29 2021-11-20 08:16:13.000 324 21279.37 485.17 43118.77 48086.21 2021-11-20 08:16:14.000 324 21279.23 485.26 43118.78 48086.10 2021-11-20 08:16:15.000 324 21279.13 485.37 43118.80 48086.03 2021-11-20 08:16:16.000 324 21279.06 485.42 43118.77 48086.04 2021-11-20 08:16:17.000 324 21279.01 485.49 43118.77 48086.01 2021-11-20 08:16:18.000 324 21279.03 485.57 43118.80 48085.92 2021-11-20 08:16:19.000 324 21279.06 485.65 43118.79 48085.98 2021-11-20 08:16:20.000 324 21279.15 485.70 43118.75 48086.00 2021-11-20 08:16:21.000 324 21279.27 485.73 43118.75 48085.96 2021-11-20 08:16:22.000 324 21279.40 485.70 43118.72 48086.01 2021-11-20 08:16:23.000 324 21279.55 485.65 43118.70 48086.12 2021-11-20 08:16:24.000 324 21279.68 485.61 43118.69 48086.13 2021-11-20 08:16:25.000 324 21279.82 485.53 43118.70 48086.23 2021-11-20 08:16:26.000 324 21279.93 485.40 43118.69 48086.26 2021-11-20 08:16:27.000 324 21280.02 485.30 43118.74 48086.26 2021-11-20 08:16:28.000 324 21280.00 485.25 43118.74 48086.33 2021-11-20 08:16:29.000 324 21279.99 485.19 43118.76 48086.36 2021-11-20 08:16:30.000 324 21279.95 485.14 43118.81 48086.41 2021-11-20 08:16:31.000 324 21279.90 485.09 43118.83 48086.40 2021-11-20 08:16:32.000 324 21279.83 485.05 43118.82 48086.39 2021-11-20 08:16:33.000 324 21279.74 485.02 43118.84 48086.37 2021-11-20 08:16:34.000 324 21279.67 485.01 43118.86 48086.35 2021-11-20 08:16:35.000 324 21279.59 485.05 43118.86 48086.35 2021-11-20 08:16:36.000 324 21279.49 485.11 43118.88 48086.26 2021-11-20 08:16:37.000 324 21279.41 485.18 43118.87 48086.25 2021-11-20 08:16:38.000 324 21279.36 485.23 43118.89 48086.18 2021-11-20 08:16:39.000 324 21279.33 485.25 43118.89 48086.18 2021-11-20 08:16:40.000 324 21279.34 485.27 43118.86 48086.20 2021-11-20 08:16:41.000 324 21279.37 485.27 43118.85 48086.14 2021-11-20 08:16:42.000 324 21279.40 485.28 43118.83 48086.15 2021-11-20 08:16:43.000 324 21279.48 485.26 43118.80 48086.18 2021-11-20 08:16:44.000 324 21279.55 485.23 43118.82 48086.22 2021-11-20 08:16:45.000 324 21279.58 485.23 43118.81 48086.18 2021-11-20 08:16:46.000 324 21279.65 485.19 43118.78 48086.26 2021-11-20 08:16:47.000 324 21279.70 485.17 43118.75 48086.25 2021-11-20 08:16:48.000 324 21279.71 485.19 43118.70 48086.21 2021-11-20 08:16:49.000 324 21279.74 485.18 43118.66 48086.20 2021-11-20 08:16:50.000 324 21279.75 485.15 43118.64 48086.21 2021-11-20 08:16:51.000 324 21279.72 485.12 43118.65 48086.20 2021-11-20 08:16:52.000 324 21279.69 485.10 43118.64 48086.10 2021-11-20 08:16:53.000 324 21279.65 485.09 43118.64 48086.12 2021-11-20 08:16:54.000 324 21279.59 485.06 43118.67 48086.21 2021-11-20 08:16:55.000 324 21279.54 485.04 43118.72 48086.07 2021-11-20 08:16:56.000 324 21279.50 485.01 43118.69 48086.07 2021-11-20 08:16:57.000 324 21279.44 485.00 43118.66 48086.13 2021-11-20 08:16:58.000 324 21279.37 484.98 43118.68 48086.04 2021-11-20 08:16:59.000 324 21279.32 484.94 43118.71 48086.09 2021-11-20 08:17:00.000 324 21279.30 484.92 43118.73 48086.07 2021-11-20 08:17:01.000 324 21279.28 484.92 43118.72 48086.03 2021-11-20 08:17:02.000 324 21279.30 484.93 43118.70 48085.99 2021-11-20 08:17:03.000 324 21279.29 484.90 43118.70 48085.98 2021-11-20 08:17:04.000 324 21279.34 484.87 43118.69 48086.03 2021-11-20 08:17:05.000 324 21279.36 484.84 43118.71 48086.01 2021-11-20 08:17:06.000 324 21279.39 484.80 43118.71 48086.00 2021-11-20 08:17:07.000 324 21279.45 484.79 43118.72 48086.09 2021-11-20 08:17:08.000 324 21279.50 484.78 43118.76 48086.13 2021-11-20 08:17:09.000 324 21279.59 484.77 43118.77 48086.16 2021-11-20 08:17:10.000 324 21279.65 484.74 43118.77 48086.17 2021-11-20 08:17:11.000 324 21279.63 484.71 43118.80 48086.24 2021-11-20 08:17:12.000 324 21279.69 484.69 43118.82 48086.29 2021-11-20 08:17:13.000 324 21279.74 484.70 43118.82 48086.31 2021-11-20 08:17:14.000 324 21279.80 484.64 43118.86 48086.32 2021-11-20 08:17:15.000 324 21279.81 484.61 43118.86 48086.38 2021-11-20 08:17:16.000 324 21279.80 484.61 43118.89 48086.35 2021-11-20 08:17:17.000 324 21279.84 484.62 43118.87 48086.42 2021-11-20 08:17:18.000 324 21279.78 484.67 43118.89 48086.43 2021-11-20 08:17:19.000 324 21279.67 484.77 43118.94 48086.44 2021-11-20 08:17:20.000 324 21279.56 484.92 43118.97 48086.41 2021-11-20 08:17:21.000 324 21279.43 485.12 43118.97 48086.36 2021-11-20 08:17:22.000 324 21279.31 485.31 43118.95 48086.30 2021-11-20 08:17:23.000 324 21279.16 485.49 43118.94 48086.25 2021-11-20 08:17:24.000 324 21279.00 485.68 43118.90 48086.15 2021-11-20 08:17:25.000 324 21278.84 485.86 43118.82 48086.04 2021-11-20 08:17:26.000 324 21278.77 486.01 43118.79 48085.95 2021-11-20 08:17:27.000 324 21278.69 486.13 43118.77 48085.89 2021-11-20 08:17:28.000 324 21278.64 486.24 43118.76 48085.86 2021-11-20 08:17:29.000 324 21278.64 486.29 43118.74 48085.75 2021-11-20 08:17:30.000 324 21278.70 486.28 43118.74 48085.73 2021-11-20 08:17:31.000 324 21278.79 486.22 43118.69 48085.74 2021-11-20 08:17:32.000 324 21278.92 486.09 43118.68 48085.79 2021-11-20 08:17:33.000 324 21279.10 485.95 43118.67 48085.82 2021-11-20 08:17:34.000 324 21279.26 485.78 43118.63 48085.87 2021-11-20 08:17:35.000 324 21279.43 485.56 43118.64 48085.93 2021-11-20 08:17:36.000 324 21279.58 485.34 43118.68 48086.03 2021-11-20 08:17:37.000 324 21279.73 485.13 43118.66 48086.12 2021-11-20 08:17:38.000 324 21279.82 484.98 43118.67 48086.14 2021-11-20 08:17:39.000 324 21279.84 484.85 43118.73 48086.24 2021-11-20 08:17:40.000 324 21279.82 484.75 43118.75 48086.28 2021-11-20 08:17:41.000 324 21279.74 484.75 43118.79 48086.33 2021-11-20 08:17:42.000 324 21279.56 484.86 43118.84 48086.31 2021-11-20 08:17:43.000 324 21279.36 485.05 43118.85 48086.26 2021-11-20 08:17:44.000 324 21279.18 485.28 43118.88 48086.17 2021-11-20 08:17:45.000 324 21278.95 485.55 43118.86 48086.10 2021-11-20 08:17:46.000 324 21278.79 485.79 43118.80 48085.99 2021-11-20 08:17:47.000 324 21278.63 486.02 43118.76 48085.82 2021-11-20 08:17:48.000 324 21278.55 486.18 43118.68 48085.76 2021-11-20 08:17:49.000 324 21278.51 486.27 43118.64 48085.68 2021-11-20 08:17:50.000 324 21278.56 486.29 43118.63 48085.70 2021-11-20 08:17:51.000 324 21278.68 486.22 43118.61 48085.65 2021-11-20 08:17:52.000 324 21278.81 486.12 43118.56 48085.64 2021-11-20 08:17:53.000 324 21279.00 485.99 43118.51 48085.67 2021-11-20 08:17:54.000 324 21279.14 485.79 43118.50 48085.81 2021-11-20 08:17:55.000 324 21279.31 485.56 43118.49 48085.82 2021-11-20 08:17:56.000 324 21279.49 485.38 43118.50 48085.81 2021-11-20 08:17:57.000 324 21279.60 485.24 43118.54 48085.95 2021-11-20 08:17:58.000 324 21279.70 485.11 43118.54 48086.05 2021-11-20 08:17:59.000 324 21279.75 485.00 43118.59 48086.14 2021-11-20 08:18:00.000 324 21279.75 484.94 43118.63 48086.00 2021-11-20 08:18:01.000 324 21279.75 484.89 43118.65 48086.15 2021-11-20 08:18:02.000 324 21279.73 484.87 43118.65 48086.17 2021-11-20 08:18:03.000 324 21279.64 484.87 43118.69 48086.07 2021-11-20 08:18:04.000 324 21279.56 484.87 43118.71 48086.14 2021-11-20 08:18:05.000 324 21279.48 484.91 43118.74 48086.18 2021-11-20 08:18:06.000 324 21279.42 484.96 43118.72 48086.07 2021-11-20 08:18:07.000 324 21279.32 485.06 43118.72 48086.17 2021-11-20 08:18:08.000 324 21279.21 485.14 43118.71 48086.02 2021-11-20 08:18:09.000 324 21279.16 485.21 43118.69 48085.97 2021-11-20 08:18:10.000 324 21279.12 485.30 43118.70 48086.08 2021-11-20 08:18:11.000 324 21279.10 485.32 43118.70 48085.95 2021-11-20 08:18:12.000 324 21279.07 485.37 43118.68 48085.87 2021-11-20 08:18:13.000 324 21279.07 485.45 43118.65 48085.95 2021-11-20 08:18:14.000 324 21279.10 485.47 43118.61 48085.91 2021-11-20 08:18:15.000 324 21279.14 485.49 43118.56 48085.85 2021-11-20 08:18:16.000 324 21279.22 485.49 43118.53 48085.81 2021-11-20 08:18:17.000 324 21279.29 485.46 43118.52 48085.84 2021-11-20 08:18:18.000 324 21279.34 485.44 43118.51 48085.89 2021-11-20 08:18:19.000 324 21279.43 485.42 43118.47 48085.91 2021-11-20 08:18:20.000 324 21279.51 485.37 43118.47 48085.88 2021-11-20 08:18:21.000 324 21279.56 485.33 43118.47 48085.86 2021-11-20 08:18:22.000 324 21279.63 485.26 43118.47 48085.97 2021-11-20 08:18:23.000 324 21279.70 485.17 43118.47 48085.94 2021-11-20 08:18:24.000 324 21279.71 485.14 43118.47 48085.93 2021-11-20 08:18:25.000 324 21279.71 485.14 43118.45 48086.00 2021-11-20 08:18:26.000 324 21279.68 485.17 43118.43 48085.97 2021-11-20 08:18:27.000 324 21279.58 485.23 43118.38 48085.90 2021-11-20 08:18:28.000 324 21279.49 485.23 43118.36 48085.79 2021-11-20 08:18:29.000 324 21279.42 485.24 43118.36 48085.77 2021-11-20 08:18:30.000 324 21279.33 485.27 43118.35 48085.80 2021-11-20 08:18:31.000 324 21279.22 485.25 43118.36 48085.68 2021-11-20 08:18:32.000 324 21279.14 485.28 43118.37 48085.64 2021-11-20 08:18:33.000 324 21279.06 485.31 43118.37 48085.68 2021-11-20 08:18:34.000 324 21278.96 485.36 43118.37 48085.54 2021-11-20 08:18:35.000 324 21278.88 485.40 43118.35 48085.66 2021-11-20 08:18:36.000 324 21278.85 485.39 43118.35 48085.49 2021-11-20 08:18:37.000 324 21278.85 485.41 43118.32 48085.41 2021-11-20 08:18:38.000 324 21278.86 485.45 43118.32 48085.44 2021-11-20 08:18:39.000 324 21278.86 485.47 43118.33 48085.51 2021-11-20 08:18:40.000 324 21278.87 485.52 43118.31 48085.53 2021-11-20 08:18:41.000 324 21278.92 485.56 43118.27 48085.45 2021-11-20 08:18:42.000 324 21279.03 485.60 43118.25 48085.43 2021-11-20 08:18:43.000 324 21279.13 485.58 43118.26 48085.43 2021-11-20 08:18:44.000 324 21279.29 485.53 43118.28 48085.56 2021-11-20 08:18:45.000 324 21279.42 485.51 43118.26 48085.53 2021-11-20 08:18:46.000 324 21279.55 485.44 43118.28 48085.63 2021-11-20 08:18:47.000 324 21279.64 485.41 43118.27 48085.75 2021-11-20 08:18:48.000 324 21279.72 485.37 43118.29 48085.80 2021-11-20 08:18:49.000 324 21279.77 485.29 43118.32 48085.84 2021-11-20 08:18:50.000 324 21279.72 485.20 43118.35 48085.85 2021-11-20 08:18:51.000 324 21279.67 485.11 43118.33 48085.88 2021-11-20 08:18:52.000 324 21279.60 485.05 43118.40 48085.88 2021-11-20 08:18:53.000 324 21279.45 485.05 43118.43 48085.81 2021-11-20 08:18:54.000 324 21279.30 485.08 43118.48 48085.77 2021-11-20 08:18:55.000 324 21279.17 485.15 43118.52 48085.75 2021-11-20 08:18:56.000 324 21279.01 485.24 43118.54 48085.76 2021-11-20 08:18:57.000 324 21278.87 485.33 43118.52 48085.61 2021-11-20 08:18:58.000 324 21278.74 485.47 43118.49 48085.58 2021-11-20 08:18:59.000 324 21278.67 485.62 43118.47 48085.58 2021-11-20 08:19:00.000 324 21278.60 485.78 43118.43 48085.54 2021-11-20 08:19:01.000 324 21278.56 485.91 43118.41 48085.44 2021-11-20 08:19:02.000 324 21278.57 486.03 43118.35 48085.35 2021-11-20 08:19:03.000 324 21278.66 486.09 43118.32 48085.49 2021-11-20 08:19:04.000 324 21278.78 486.07 43118.32 48085.33 2021-11-20 08:19:05.000 324 21278.88 486.05 43118.32 48085.37 2021-11-20 08:19:06.000 324 21278.99 486.04 43118.30 48085.47 2021-11-20 08:19:07.000 324 21279.13 485.96 43118.26 48085.56 2021-11-20 08:19:08.000 324 21279.30 485.89 43118.27 48085.62 2021-11-20 08:19:09.000 324 21279.43 485.78 43118.28 48085.67 2021-11-20 08:19:10.000 324 21279.50 485.67 43118.31 48085.64 2021-11-20 08:19:11.000 324 21279.58 485.57 43118.34 48085.72 2021-11-20 08:19:12.000 324 21279.61 485.50 43118.37 48085.80 2021-11-20 08:19:13.000 324 21279.58 485.46 43118.39 48085.77 2021-11-20 08:19:14.000 324 21279.52 485.41 43118.37 48085.79 2021-11-20 08:19:15.000 324 21279.45 485.37 43118.38 48085.82 2021-11-20 08:19:16.000 324 21279.33 485.36 43118.41 48085.84 2021-11-20 08:19:17.000 324 21279.24 485.37 43118.44 48085.84 2021-11-20 08:19:18.000 324 21279.15 485.39 43118.48 48085.76 2021-11-20 08:19:19.000 324 21279.02 485.41 43118.52 48085.76 2021-11-20 08:19:20.000 324 21278.93 485.48 43118.56 48085.78 2021-11-20 08:19:21.000 324 21278.82 485.58 43118.57 48085.70 2021-11-20 08:19:22.000 324 21278.72 485.71 43118.59 48085.72 2021-11-20 08:19:23.000 324 21278.64 485.81 43118.58 48085.70 2021-11-20 08:19:24.000 324 21278.62 485.93 43118.56 48085.54 2021-11-20 08:19:25.000 324 21278.63 486.00 43118.55 48085.63 2021-11-20 08:19:26.000 324 21278.70 486.06 43118.57 48085.66 2021-11-20 08:19:27.000 324 21278.79 486.09 43118.56 48085.62 2021-11-20 08:19:28.000 324 21278.89 486.09 43118.52 48085.58 2021-11-20 08:19:29.000 324 21279.01 486.08 43118.51 48085.66 2021-11-20 08:19:30.000 324 21279.13 486.01 43118.53 48085.80 2021-11-20 08:19:31.000 324 21279.25 485.94 43118.53 48085.76 2021-11-20 08:19:32.000 324 21279.36 485.88 43118.51 48085.81 2021-11-20 08:19:33.000 324 21279.46 485.76 43118.51 48085.90 2021-11-20 08:19:34.000 324 21279.52 485.67 43118.53 48085.95 2021-11-20 08:19:35.000 324 21279.56 485.58 43118.55 48085.98 2021-11-20 08:19:36.000 324 21279.51 485.51 43118.57 48085.94 2021-11-20 08:19:37.000 324 21279.43 485.40 43118.60 48085.97 2021-11-20 08:19:38.000 324 21279.38 485.38 43118.60 48086.04 2021-11-20 08:19:39.000 324 21279.25 485.36 43118.63 48085.94 2021-11-20 08:19:40.000 324 21279.14 485.33 43118.60 48085.86 2021-11-20 08:19:41.000 324 21279.03 485.34 43118.63 48085.85 2021-11-20 08:19:42.000 324 21278.94 485.37 43118.65 48085.83 2021-11-20 08:19:43.000 324 21278.86 485.39 43118.65 48085.87 2021-11-20 08:19:44.000 324 21278.83 485.42 43118.66 48085.79 2021-11-20 08:19:45.000 324 21278.85 485.47 43118.70 48085.71 2021-11-20 08:19:46.000 324 21278.87 485.51 43118.65 48085.78 2021-11-20 08:19:47.000 324 21278.88 485.61 43118.58 48085.72 2021-11-20 08:19:48.000 324 21278.89 485.69 43118.55 48085.67 2021-11-20 08:19:49.000 324 21278.94 485.72 43118.48 48085.63 2021-11-20 08:19:50.000 324 21279.01 485.68 43118.45 48085.68 2021-11-20 08:19:51.000 324 21279.12 485.64 43118.47 48085.66 2021-11-20 08:19:52.000 324 21279.18 485.62 43118.46 48085.62 2021-11-20 08:19:53.000 324 21279.19 485.59 43118.43 48085.69 2021-11-20 08:19:54.000 324 21279.21 485.52 43118.42 48085.72 2021-11-20 08:19:55.000 324 21279.25 485.43 43118.45 48085.76 2021-11-20 08:19:56.000 324 21279.22 485.38 43118.45 48085.74 2021-11-20 08:19:57.000 324 21279.12 485.36 43118.44 48085.67 2021-11-20 08:19:58.000 324 21279.05 485.36 43118.44 48085.68 2021-11-20 08:19:59.000 324 21278.97 485.40 43118.46 48085.70 2021-11-20 08:20:00.000 324 21278.86 485.44 43118.49 48085.69 2021-11-20 08:20:01.000 324 21278.77 485.53 43118.47 48085.67 2021-11-20 08:20:02.000 324 21278.69 485.62 43118.51 48085.53 2021-11-20 08:20:03.000 324 21278.61 485.71 43118.47 48085.59 2021-11-20 08:20:04.000 324 21278.57 485.79 43118.48 48085.53 2021-11-20 08:20:05.000 324 21278.52 485.90 43118.48 48085.47 2021-11-20 08:20:06.000 324 21278.54 485.97 43118.49 48085.43 2021-11-20 08:20:07.000 324 21278.61 486.01 43118.51 48085.53 2021-11-20 08:20:08.000 324 21278.67 485.99 43118.52 48085.58 2021-11-20 08:20:09.000 324 21278.78 485.93 43118.51 48085.60 2021-11-20 08:20:10.000 324 21278.96 485.81 43118.55 48085.61 2021-11-20 08:20:11.000 324 21279.14 485.67 43118.56 48085.64 2021-11-20 08:20:12.000 324 21279.31 485.48 43118.62 48085.93 2021-11-20 08:20:13.000 324 21279.46 485.31 43118.63 48085.91 2021-11-20 08:20:14.000 324 21279.63 485.11 43118.66 48085.95 2021-11-20 08:20:15.000 324 21279.73 484.91 43118.74 48086.05 2021-11-20 08:20:16.000 324 21279.75 484.77 43118.78 48086.22 2021-11-20 08:20:17.000 324 21279.74 484.67 43118.79 48086.29 2021-11-20 08:20:18.000 324 21279.69 484.58 43118.86 48086.19 2021-11-20 08:20:19.000 324 21279.60 484.54 43118.89 48086.28 2021-11-20 08:20:20.000 324 21279.51 484.55 43118.93 48086.31 2021-11-20 08:20:21.000 324 21279.40 484.58 43118.96 48086.24 2021-11-20 08:20:22.000 324 21279.25 484.63 43118.99 48086.25 2021-11-20 08:20:23.000 324 21279.16 484.73 43118.99 48086.30 2021-11-20 08:20:24.000 324 21279.06 484.83 43119.01 48086.20 2021-11-20 08:20:25.000 324 21279.01 484.94 43119.00 48086.21 2021-11-20 08:20:26.000 324 21278.97 485.04 43119.02 48086.16 2021-11-20 08:20:27.000 324 21278.95 485.14 43118.97 48086.03 2021-11-20 08:20:28.000 324 21278.97 485.27 43118.96 48086.12 2021-11-20 08:20:29.000 324 21278.99 485.38 43118.90 48086.11 2021-11-20 08:20:30.000 324 21279.02 485.48 43118.85 48085.94 2021-11-20 08:20:31.000 324 21279.10 485.57 43118.85 48086.05 2021-11-20 08:20:32.000 324 21279.18 485.63 43118.81 48085.99 2021-11-20 08:20:33.000 324 21279.26 485.67 43118.81 48085.99 2021-11-20 08:20:34.000 324 21279.30 485.72 43118.73 48086.01 2021-11-20 08:20:35.000 324 21279.34 485.74 43118.69 48086.05 2021-11-20 08:20:36.000 324 21279.36 485.75 43118.66 48086.05 2021-11-20 08:20:37.000 324 21279.36 485.78 43118.63 48086.00 2021-11-20 08:20:38.000 324 21279.34 485.78 43118.61 48086.02 2021-11-20 08:20:39.000 324 21279.29 485.81 43118.60 48086.01 2021-11-20 08:20:40.000 324 21279.20 485.86 43118.63 48085.96 2021-11-20 08:20:41.000 324 21279.12 485.89 43118.61 48085.89 2021-11-20 08:20:42.000 324 21279.07 485.94 43118.64 48085.83 2021-11-20 08:20:43.000 324 21279.03 485.98 43118.67 48085.91 2021-11-20 08:20:44.000 324 21279.01 486.03 43118.66 48085.85 2021-11-20 08:20:45.000 324 21278.99 486.09 43118.65 48085.88 2021-11-20 08:20:46.000 324 21279.03 486.15 43118.66 48085.84 2021-11-20 08:20:47.000 324 21279.09 486.17 43118.63 48085.82 2021-11-20 08:20:48.000 324 21279.15 486.19 43118.61 48086.00 2021-11-20 08:20:49.000 324 21279.18 486.20 43118.62 48085.91 2021-11-20 08:20:50.000 324 21279.27 486.14 43118.61 48085.91 2021-11-20 08:20:51.000 324 21279.31 486.08 43118.62 48085.90 2021-11-20 08:20:52.000 324 21279.32 486.00 43118.61 48085.94 2021-11-20 08:20:53.000 324 21279.34 485.91 43118.62 48086.00 2021-11-20 08:20:54.000 324 21279.33 485.83 43118.63 48085.86 2021-11-20 08:20:55.000 324 21279.24 485.75 43118.59 48085.92 2021-11-20 08:20:56.000 324 21279.15 485.66 43118.61 48085.97 2021-11-20 08:20:57.000 324 21279.02 485.60 43118.64 48085.92 2021-11-20 08:20:58.000 324 21278.89 485.56 43118.65 48085.83 2021-11-20 08:20:59.000 324 21278.75 485.55 43118.67 48085.77 2021-11-20 08:21:00.000 324 21278.66 485.50 43118.69 48085.73 2021-11-20 08:21:01.000 324 21278.53 485.49 43118.69 48085.73 2021-11-20 08:21:02.000 324 21278.46 485.54 43118.69 48085.70 2021-11-20 08:21:03.000 324 21278.38 485.56 43118.67 48085.64 2021-11-20 08:21:04.000 324 21278.34 485.57 43118.64 48085.56 2021-11-20 08:21:05.000 324 21278.34 485.57 43118.61 48085.61 2021-11-20 08:21:06.000 324 21278.37 485.60 43118.62 48085.56 2021-11-20 08:21:07.000 324 21278.41 485.63 43118.63 48085.56 2021-11-20 08:21:08.000 324 21278.42 485.65 43118.61 48085.51 2021-11-20 08:21:09.000 324 21278.48 485.65 43118.59 48085.55 2021-11-20 08:21:10.000 324 21278.53 485.61 43118.57 48085.56 2021-11-20 08:21:11.000 324 21278.55 485.58 43118.57 48085.50 2021-11-20 08:21:12.000 324 21278.53 485.61 43118.58 48085.55 2021-11-20 08:21:13.000 324 21278.49 485.62 43118.59 48085.52 2021-11-20 08:21:14.000 324 21278.44 485.62 43118.58 48085.47 2021-11-20 08:21:15.000 324 21278.36 485.64 43118.56 48085.59 2021-11-20 08:21:16.000 324 21278.30 485.65 43118.58 48085.42 2021-11-20 08:21:17.000 324 21278.22 485.70 43118.55 48085.38 2021-11-20 08:21:18.000 324 21278.13 485.76 43118.53 48085.42 2021-11-20 08:21:19.000 324 21278.06 485.85 43118.51 48085.38 2021-11-20 08:21:20.000 324 21278.02 485.91 43118.46 48085.29 2021-11-20 08:21:21.000 324 21277.96 485.99 43118.45 48085.22 2021-11-20 08:21:22.000 324 21277.95 486.11 43118.40 48085.20 2021-11-20 08:21:23.000 324 21277.97 486.21 43118.35 48085.16 2021-11-20 08:21:24.000 324 21278.01 486.27 43118.36 48085.20 2021-11-20 08:21:25.000 324 21278.02 486.33 43118.34 48085.08 2021-11-20 08:21:26.000 324 21278.07 486.38 43118.30 48085.15 2021-11-20 08:21:27.000 324 21278.11 486.42 43118.33 48085.08 2021-11-20 08:21:28.000 324 21278.15 486.42 43118.33 48085.15 2021-11-20 08:21:29.000 324 21278.20 486.41 43118.32 48085.21 2021-11-20 08:21:30.000 324 21278.20 486.38 43118.27 48085.19 2021-11-20 08:21:31.000 324 21278.18 486.34 43118.26 48085.12 2021-11-20 08:21:32.000 324 21278.17 486.27 43118.27 48085.10 2021-11-20 08:21:33.000 324 21278.14 486.20 43118.25 48085.13 2021-11-20 08:21:34.000 324 21278.09 486.13 43118.24 48085.14 2021-11-20 08:21:35.000 324 21278.08 486.06 43118.26 48085.13 2021-11-20 08:21:36.000 324 21278.06 485.98 43118.28 48085.08 2021-11-20 08:21:37.000 324 21278.04 485.96 43118.29 48085.16 2021-11-20 08:21:38.000 324 21278.02 485.91 43118.31 48085.11 2021-11-20 08:21:39.000 324 21278.07 485.90 43118.33 48085.07 2021-11-20 08:21:40.000 324 21278.12 485.91 43118.29 48085.10 2021-11-20 08:21:41.000 324 21278.18 485.92 43118.29 48085.18 2021-11-20 08:21:42.000 324 21278.27 485.90 43118.27 48085.20 2021-11-20 08:21:43.000 324 21278.32 485.90 43118.27 48085.11 2021-11-20 08:21:44.000 324 21278.39 485.87 43118.29 48085.27 2021-11-20 08:21:45.000 324 21278.44 485.82 43118.30 48085.29 2021-11-20 08:21:46.000 324 21278.47 485.80 43118.28 48085.24 2021-11-20 08:21:47.000 324 21278.50 485.75 43118.33 48085.26 2021-11-20 08:21:48.000 324 21278.49 485.68 43118.36 48085.30 2021-11-20 08:21:49.000 324 21278.47 485.64 43118.40 48085.36 2021-11-20 08:21:50.000 324 21278.48 485.61 43118.40 48085.38 2021-11-20 08:21:51.000 324 21278.43 485.62 43118.41 48085.35 2021-11-20 08:21:52.000 324 21278.39 485.62 43118.44 48085.34 2021-11-20 08:21:53.000 324 21278.37 485.60 43118.44 48085.44 2021-11-20 08:21:54.000 324 21278.32 485.57 43118.49 48085.35 2021-11-20 08:21:55.000 324 21278.30 485.52 43118.49 48085.31 2021-11-20 08:21:56.000 324 21278.28 485.49 43118.49 48085.34 2021-11-20 08:21:57.000 324 21278.28 485.50 43118.51 48085.40 2021-11-20 08:21:58.000 324 21278.27 485.50 43118.50 48085.36 2021-11-20 08:21:59.000 324 21278.24 485.49 43118.50 48085.30 2021-11-20 08:22:00.000 324 21278.26 485.49 43118.52 48085.41 2021-11-20 08:22:01.000 324 21278.23 485.49 43118.51 48085.36 2021-11-20 08:22:02.000 324 21278.22 485.56 43118.50 48085.35 2021-11-20 08:22:03.000 324 21278.25 485.65 43118.47 48085.30 2021-11-20 08:22:04.000 324 21278.22 485.75 43118.49 48085.36 2021-11-20 08:22:05.000 324 21278.17 485.88 43118.46 48085.32 2021-11-20 08:22:06.000 324 21278.12 485.98 43118.44 48085.28 2021-11-20 08:22:07.000 324 21278.08 486.13 43118.41 48085.28 2021-11-20 08:22:08.000 324 21278.06 486.21 43118.42 48085.27 2021-11-20 08:22:09.000 324 21278.06 486.29 43118.42 48085.17 2021-11-20 08:22:10.000 324 21278.08 486.37 43118.40 48085.16 2021-11-20 08:22:11.000 324 21278.09 486.40 43118.38 48085.15 2021-11-20 08:22:12.000 324 21278.13 486.43 43118.35 48085.23 2021-11-20 08:22:13.000 324 21278.20 486.40 43118.36 48085.22 2021-11-20 08:22:14.000 324 21278.32 486.34 43118.36 48085.22 2021-11-20 08:22:15.000 324 21278.39 486.27 43118.37 48085.24 2021-11-20 08:22:16.000 324 21278.45 486.19 43118.39 48085.35 2021-11-20 08:22:17.000 324 21278.51 486.13 43118.40 48085.42 2021-11-20 08:22:18.000 324 21278.54 486.06 43118.40 48085.51 2021-11-20 08:22:19.000 324 21278.60 486.06 43118.40 48085.37 2021-11-20 08:22:20.000 324 21278.59 486.06 43118.41 48085.46 2021-11-20 08:22:21.000 324 21278.55 486.05 43118.40 48085.49 2021-11-20 08:22:22.000 324 21278.50 486.06 43118.38 48085.45 2021-11-20 08:22:23.000 324 21278.45 486.10 43118.40 48085.38 2021-11-20 08:22:24.000 324 21278.42 486.11 43118.43 48085.35 2021-11-20 08:22:25.000 324 21278.34 486.13 43118.41 48085.42 2021-11-20 08:22:26.000 324 21278.30 486.20 43118.40 48085.38 2021-11-20 08:22:27.000 324 21278.23 486.25 43118.40 48085.38 2021-11-20 08:22:28.000 324 21278.23 486.26 43118.42 48085.22 2021-11-20 08:22:29.000 324 21278.21 486.31 43118.40 48085.33 2021-11-20 08:22:30.000 324 21278.20 486.32 43118.37 48085.25 2021-11-20 08:22:31.000 324 21278.21 486.31 43118.34 48085.27 2021-11-20 08:22:32.000 324 21278.21 486.29 43118.37 48085.28 2021-11-20 08:22:33.000 324 21278.21 486.25 43118.39 48085.21 2021-11-20 08:22:34.000 324 21278.25 486.26 43118.40 48085.22 2021-11-20 08:22:35.000 324 21278.31 486.26 43118.38 48085.29 2021-11-20 08:22:36.000 324 21278.33 486.24 43118.37 48085.35 2021-11-20 08:22:37.000 324 21278.37 486.23 43118.37 48085.38 2021-11-20 08:22:38.000 324 21278.35 486.24 43118.40 48085.33 2021-11-20 08:22:39.000 324 21278.36 486.27 43118.40 48085.31 2021-11-20 08:22:40.000 324 21278.41 486.27 43118.39 48085.38 2021-11-20 08:22:41.000 324 21278.43 486.26 43118.41 48085.44 2021-11-20 08:22:42.000 324 21278.48 486.22 43118.42 48085.39 2021-11-20 08:22:43.000 324 21278.51 486.18 43118.43 48085.41 2021-11-20 08:22:44.000 324 21278.54 486.12 43118.46 48085.49 2021-11-20 08:22:45.000 324 21278.58 486.02 43118.46 48085.50 2021-11-20 08:22:46.000 324 21278.60 485.96 43118.45 48085.47 2021-11-20 08:22:47.000 324 21278.63 485.90 43118.45 48085.59 2021-11-20 08:22:48.000 324 21278.64 485.82 43118.46 48085.56 2021-11-20 08:22:49.000 324 21278.64 485.75 43118.48 48085.51 2021-11-20 08:22:50.000 324 21278.60 485.68 43118.45 48085.45 2021-11-20 08:22:51.000 324 21278.59 485.61 43118.41 48085.54 2021-11-20 08:22:52.000 324 21278.57 485.58 43118.46 48085.55 2021-11-20 08:22:53.000 324 21278.57 485.57 43118.46 48085.53 2021-11-20 08:22:54.000 324 21278.53 485.58 43118.46 48085.49 2021-11-20 08:22:55.000 324 21278.52 485.63 43118.47 48085.43 2021-11-20 08:22:56.000 324 21278.53 485.70 43118.46 48085.49 2021-11-20 08:22:57.000 324 21278.48 485.81 43118.45 48085.50 2021-11-20 08:22:58.000 324 21278.44 485.92 43118.41 48085.51 2021-11-20 08:22:59.000 324 21278.43 486.03 43118.39 48085.42 2021-11-20 08:23:00.000 324 21278.41 486.16 43118.37 48085.36 2021-11-20 08:23:01.000 324 21278.38 486.26 43118.38 48085.47 2021-11-20 08:23:02.000 324 21278.43 486.34 43118.38 48085.38 2021-11-20 08:23:03.000 324 21278.41 486.41 43118.37 48085.36 2021-11-20 08:23:04.000 324 21278.50 486.41 43118.37 48085.38 2021-11-20 08:23:05.000 324 21278.56 486.38 43118.35 48085.34 2021-11-20 08:23:06.000 324 21278.63 486.32 43118.37 48085.48 2021-11-20 08:23:07.000 324 21278.74 486.24 43118.38 48085.47 2021-11-20 08:23:08.000 324 21278.83 486.10 43118.42 48085.48 2021-11-20 08:23:09.000 324 21278.93 485.98 43118.45 48085.60 2021-11-20 08:23:10.000 324 21279.03 485.84 43118.48 48085.65 2021-11-20 08:23:11.000 324 21279.07 485.70 43118.51 48085.69 2021-11-20 08:23:12.000 324 21279.12 485.58 43118.53 48085.72 2021-11-20 08:23:13.000 324 21279.13 485.52 43118.54 48085.77 2021-11-20 08:23:14.000 324 21279.11 485.49 43118.57 48085.85 2021-11-20 08:23:15.000 324 21279.04 485.52 43118.59 48085.81 2021-11-20 08:23:16.000 324 21279.01 485.57 43118.61 48085.80 2021-11-20 08:23:17.000 324 21278.94 485.68 43118.63 48085.83 2021-11-20 08:23:18.000 324 21278.89 485.82 43118.61 48085.82 2021-11-20 08:23:19.000 324 21278.81 485.97 43118.57 48085.73 2021-11-20 08:23:20.000 324 21278.72 486.17 43118.52 48085.69 2021-11-20 08:23:21.000 324 21278.71 486.34 43118.48 48085.69 2021-11-20 08:23:22.000 324 21278.74 486.43 43118.48 48085.61 2021-11-20 08:23:23.000 324 21278.75 486.55 43118.44 48085.57 2021-11-20 08:23:24.000 324 21278.77 486.65 43118.43 48085.54 2021-11-20 08:23:25.000 324 21278.84 486.68 43118.42 48085.59 2021-11-20 08:23:26.000 324 21278.89 486.70 43118.43 48085.57 2021-11-20 08:23:27.000 324 21278.97 486.65 43118.40 48085.61 2021-11-20 08:23:28.000 324 21279.05 486.60 43118.37 48085.64 2021-11-20 08:23:29.000 324 21279.09 486.50 43118.35 48085.69 2021-11-20 08:23:30.000 324 21279.09 486.40 43118.35 48085.68 2021-11-20 08:23:31.000 324 21279.13 486.29 43118.43 48085.67 2021-11-20 08:23:32.000 324 21279.09 486.17 43118.44 48085.71 2021-11-20 08:23:33.000 324 21279.06 486.08 43118.42 48085.76 2021-11-20 08:23:34.000 324 21279.05 486.03 43118.45 48085.72 2021-11-20 08:23:35.000 324 21278.95 485.94 43118.48 48085.61 2021-11-20 08:23:36.000 324 21278.90 485.88 43118.47 48085.65 2021-11-20 08:23:37.000 324 21278.87 485.82 43118.51 48085.67 2021-11-20 08:23:38.000 324 21278.74 485.81 43118.55 48085.74 2021-11-20 08:23:39.000 324 21278.69 485.81 43118.58 48085.68 2021-11-20 08:23:40.000 324 21278.63 485.82 43118.53 48085.59 2021-11-20 08:23:41.000 324 21278.58 485.83 43118.53 48085.60 2021-11-20 08:23:42.000 324 21278.56 485.87 43118.53 48085.59 2021-11-20 08:23:43.000 324 21278.50 485.94 43118.54 48085.61 2021-11-20 08:23:44.000 324 21278.45 485.98 43118.56 48085.56 2021-11-20 08:23:45.000 324 21278.44 486.02 43118.51 48085.49 2021-11-20 08:23:46.000 324 21278.47 486.10 43118.49 48085.60 2021-11-20 08:23:47.000 324 21278.42 486.20 43118.51 48085.56 2021-11-20 08:23:48.000 324 21278.42 486.25 43118.46 48085.41 2021-11-20 08:23:49.000 324 21278.44 486.32 43118.45 48085.43 2021-11-20 08:23:50.000 324 21278.46 486.34 43118.42 48085.46 2021-11-20 08:23:51.000 324 21278.48 486.40 43118.42 48085.47 2021-11-20 08:23:52.000 324 21278.50 486.48 43118.39 48085.33 2021-11-20 08:23:53.000 324 21278.54 486.58 43118.37 48085.43 2021-11-20 08:23:54.000 324 21278.53 486.69 43118.35 48085.43 2021-11-20 08:23:55.000 324 21278.51 486.84 43118.36 48085.43 2021-11-20 08:23:56.000 324 21278.46 486.98 43118.35 48085.32 2021-11-20 08:23:57.000 324 21278.40 487.15 43118.32 48085.29 2021-11-20 08:23:58.000 324 21278.36 487.31 43118.29 48085.42 2021-11-20 08:23:59.000 324 21278.29 487.45 43118.29 48085.25 2021-11-20 08:24:00.000 324 21278.23 487.55 43118.29 48085.21 2021-11-20 08:24:01.000 324 21278.25 487.61 43118.26 48085.28 2021-11-20 08:24:02.000 324 21278.27 487.61 43118.26 48085.23 2021-11-20 08:24:03.000 324 21278.31 487.60 43118.24 48085.20 2021-11-20 08:24:04.000 324 21278.38 487.50 43118.25 48085.19 2021-11-20 08:24:05.000 324 21278.47 487.38 43118.26 48085.27 2021-11-20 08:24:06.000 324 21278.55 487.22 43118.22 48085.27 2021-11-20 08:24:07.000 324 21278.61 487.08 43118.24 48085.24 2021-11-20 08:24:08.000 324 21278.69 486.90 43118.27 48085.34 2021-11-20 08:24:09.000 324 21278.80 486.71 43118.26 48085.44 2021-11-20 08:24:10.000 324 21278.87 486.57 43118.26 48085.53 2021-11-20 08:24:11.000 324 21278.92 486.47 43118.33 48085.52 2021-11-20 08:24:12.000 324 21278.92 486.35 43118.33 48085.48 2021-11-20 08:24:13.000 324 21278.93 486.27 43118.36 48085.51 2021-11-20 08:24:14.000 324 21278.89 486.27 43118.36 48085.60 2021-11-20 08:24:15.000 324 21278.83 486.28 43118.37 48085.58 2021-11-20 08:24:16.000 324 21278.74 486.35 43118.43 48085.57 2021-11-20 08:24:17.000 324 21278.66 486.43 43118.43 48085.51 2021-11-20 08:24:18.000 324 21278.56 486.55 43118.45 48085.56 2021-11-20 08:24:19.000 324 21278.43 486.65 43118.43 48085.47 2021-11-20 08:24:20.000 324 21278.34 486.75 43118.43 48085.39 2021-11-20 08:24:21.000 324 21278.24 486.87 43118.44 48085.39 2021-11-20 08:24:22.000 324 21278.17 486.97 43118.46 48085.39 2021-11-20 08:24:23.000 324 21278.11 487.08 43118.45 48085.39 2021-11-20 08:24:24.000 324 21278.05 487.18 43118.44 48085.16 2021-11-20 08:24:25.000 324 21277.99 487.25 43118.41 48085.27 2021-11-20 08:24:26.000 324 21277.96 487.31 43118.36 48085.23 2021-11-20 08:24:27.000 324 21277.97 487.30 43118.33 48085.14 2021-11-20 08:24:28.000 324 21277.96 487.29 43118.33 48085.05 2021-11-20 08:24:29.000 324 21277.97 487.27 43118.34 48085.10 2021-11-20 08:24:30.000 324 21277.99 487.27 43118.30 48085.13 2021-11-20 08:24:31.000 324 21278.05 487.28 43118.31 48085.08 2021-11-20 08:24:32.000 324 21278.10 487.31 43118.29 48085.22 2021-11-20 08:24:33.000 324 21278.16 487.34 43118.29 48085.17 2021-11-20 08:24:34.000 324 21278.23 487.37 43118.29 48085.14 2021-11-20 08:24:35.000 324 21278.27 487.42 43118.28 48085.26 2021-11-20 08:24:36.000 324 21278.32 487.48 43118.26 48085.18 2021-11-20 08:24:37.000 324 21278.37 487.54 43118.26 48085.32 2021-11-20 08:24:38.000 324 21278.42 487.55 43118.26 48085.23 2021-11-20 08:24:39.000 324 21278.44 487.59 43118.27 48085.21 2021-11-20 08:24:40.000 324 21278.48 487.59 43118.25 48085.23 2021-11-20 08:24:41.000 324 21278.52 487.59 43118.25 48085.33 2021-11-20 08:24:42.000 324 21278.55 487.59 43118.27 48085.36 2021-11-20 08:24:43.000 324 21278.56 487.54 43118.27 48085.28 2021-11-20 08:24:44.000 324 21278.54 487.53 43118.27 48085.37 2021-11-20 08:24:45.000 324 21278.52 487.49 43118.29 48085.41 2021-11-20 08:24:46.000 324 21278.53 487.48 43118.32 48085.37 2021-11-20 08:24:47.000 324 21278.50 487.49 43118.33 48085.34 2021-11-20 08:24:48.000 324 21278.50 487.47 43118.33 48085.40 2021-11-20 08:24:49.000 324 21278.57 487.49 43118.37 48085.45 2021-11-20 08:24:50.000 324 21278.59 487.48 43118.37 48085.37 2021-11-20 08:24:51.000 324 21278.57 487.51 43118.32 48085.38 2021-11-20 08:24:52.000 324 21278.57 487.55 43118.29 48085.39 2021-11-20 08:24:53.000 324 21278.59 487.55 43118.30 48085.38 2021-11-20 08:24:54.000 324 21278.58 487.52 43118.28 48085.45 2021-11-20 08:24:55.000 324 21278.58 487.51 43118.28 48085.38 2021-11-20 08:24:56.000 324 21278.58 487.46 43118.28 48085.44 2021-11-20 08:24:57.000 324 21278.56 487.44 43118.29 48085.37 2021-11-20 08:24:58.000 324 21278.53 487.47 43118.31 48085.33 2021-11-20 08:24:59.000 324 21278.48 487.49 43118.31 48085.41 2021-11-20 08:25:00.000 324 21278.47 487.57 43118.29 48085.31 2021-11-20 08:25:01.000 324 21278.43 487.63 43118.26 48085.25 2021-11-20 08:25:02.000 324 21278.36 487.71 43118.27 48085.27 2021-11-20 08:25:03.000 324 21278.32 487.77 43118.22 48085.28 2021-11-20 08:25:04.000 324 21278.31 487.83 43118.21 48085.27 2021-11-20 08:25:05.000 324 21278.32 487.91 43118.21 48085.16 2021-11-20 08:25:06.000 324 21278.31 487.98 43118.16 48085.23 2021-11-20 08:25:07.000 324 21278.33 488.02 43118.16 48085.25 2021-11-20 08:25:08.000 324 21278.34 488.07 43118.16 48085.15 2021-11-20 08:25:09.000 324 21278.36 488.13 43118.19 48085.12 2021-11-20 08:25:10.000 324 21278.37 488.16 43118.15 48085.18 2021-11-20 08:25:11.000 324 21278.42 488.16 43118.15 48085.13 2021-11-20 08:25:12.000 324 21278.49 488.14 43118.14 48085.11 2021-11-20 08:25:13.000 324 21278.52 488.13 43118.11 48085.18 2021-11-20 08:25:14.000 324 21278.57 488.08 43118.13 48085.23 2021-11-20 08:25:15.000 324 21278.62 488.01 43118.11 48085.22 2021-11-20 08:25:16.000 324 21278.63 487.96 43118.09 48085.20 2021-11-20 08:25:17.000 324 21278.65 487.89 43118.06 48085.31 2021-11-20 08:25:18.000 324 21278.67 487.85 43118.11 48085.24 2021-11-20 08:25:19.000 324 21278.67 487.82 43118.10 48085.18 2021-11-20 08:25:20.000 324 21278.66 487.77 43118.08 48085.21 2021-11-20 08:25:21.000 324 21278.61 487.75 43118.11 48085.29 2021-11-20 08:25:22.000 324 21278.55 487.77 43118.10 48085.29 2021-11-20 08:25:23.000 324 21278.48 487.82 43118.13 48085.25 2021-11-20 08:25:24.000 324 21278.34 487.87 43118.13 48085.13 2021-11-20 08:25:25.000 324 21278.27 487.93 43118.14 48085.10 2021-11-20 08:25:26.000 324 21278.23 487.98 43118.12 48085.14 2021-11-20 08:25:27.000 324 21278.19 488.04 43118.13 48085.04 2021-11-20 08:25:28.000 324 21278.14 488.09 43118.14 48085.07 2021-11-20 08:25:29.000 324 21278.15 488.10 43118.14 48085.11 2021-11-20 08:25:30.000 324 21278.18 488.13 43118.15 48085.10 2021-11-20 08:25:31.000 324 21278.30 488.10 43118.14 48085.04 2021-11-20 08:25:32.000 324 21278.37 488.09 43118.15 48085.07 2021-11-20 08:25:33.000 324 21278.48 488.01 43118.15 48085.24 2021-11-20 08:25:34.000 324 21278.59 487.94 43118.15 48085.23 2021-11-20 08:25:35.000 324 21278.72 487.88 43118.16 48085.25 2021-11-20 08:25:36.000 324 21278.83 487.80 43118.15 48085.33 2021-11-20 08:25:37.000 324 21278.92 487.73 43118.16 48085.41 2021-11-20 08:25:38.000 324 21278.98 487.62 43118.19 48085.44 2021-11-20 08:25:39.000 324 21279.02 487.54 43118.19 48085.42 2021-11-20 08:25:40.000 324 21279.00 487.49 43118.20 48085.48 2021-11-20 08:25:41.000 324 21278.97 487.47 43118.22 48085.52 2021-11-20 08:25:42.000 324 21278.87 487.47 43118.22 48085.60 2021-11-20 08:25:43.000 324 21278.75 487.44 43118.26 48085.39 2021-11-20 08:25:44.000 324 21278.62 487.44 43118.30 48085.43 2021-11-20 08:25:45.000 324 21278.45 487.46 43118.30 48085.44 2021-11-20 08:25:46.000 324 21278.28 487.51 43118.34 48085.35 2021-11-20 08:25:47.000 324 21278.17 487.57 43118.36 48085.23 2021-11-20 08:25:48.000 324 21278.10 487.64 43118.36 48085.20 2021-11-20 08:25:49.000 324 21278.00 487.75 43118.34 48085.23 2021-11-20 08:25:50.000 324 21277.94 487.83 43118.29 48085.10 2021-11-20 08:25:51.000 324 21277.92 487.92 43118.26 48085.03 2021-11-20 08:25:52.000 324 21277.96 487.99 43118.24 48085.13 2021-11-20 08:25:53.000 324 21278.08 488.06 43118.19 48085.11 2021-11-20 08:25:54.000 324 21278.12 488.12 43118.22 48085.07 2021-11-20 08:25:55.000 324 21278.27 488.14 43118.21 48085.14 2021-11-20 08:25:56.000 324 21278.41 488.15 43118.21 48085.20 2021-11-20 08:25:57.000 324 21278.56 488.13 43118.22 48085.25 2021-11-20 08:25:58.000 324 21278.71 488.09 43118.22 48085.25 2021-11-20 08:25:59.000 324 21278.86 488.01 43118.25 48085.42 2021-11-20 08:26:00.000 324 21279.01 487.92 43118.30 48085.53 2021-11-20 08:26:01.000 324 21279.15 487.80 43118.34 48085.59 2021-11-20 08:26:02.000 324 21279.21 487.66 43118.35 48085.62 2021-11-20 08:26:03.000 324 21279.30 487.56 43118.36 48085.67 2021-11-20 08:26:04.000 324 21279.35 487.47 43118.40 48085.79 2021-11-20 08:26:05.000 324 21279.30 487.37 43118.46 48085.86 2021-11-20 08:26:06.000 324 21279.32 487.26 43118.50 48085.85 2021-11-20 08:26:07.000 324 21279.28 487.21 43118.54 48085.86 2021-11-20 08:26:08.000 324 21279.23 487.19 43118.55 48085.91 2021-11-20 08:26:09.000 324 21279.12 487.20 43118.64 48085.96 2021-11-20 08:26:10.000 324 21278.98 487.24 43118.65 48085.92 2021-11-20 08:26:11.000 324 21278.90 487.30 43118.67 48085.81 2021-11-20 08:26:12.000 324 21278.82 487.35 43118.66 48085.88 2021-11-20 08:26:13.000 324 21278.73 487.42 43118.65 48085.86 2021-11-20 08:26:14.000 324 21278.68 487.46 43118.67 48085.77 2021-11-20 08:26:15.000 324 21278.70 487.44 43118.65 48085.73 2021-11-20 08:26:16.000 324 21278.69 487.42 43118.62 48085.72 2021-11-20 08:26:17.000 324 21278.75 487.38 43118.60 48085.73 2021-11-20 08:26:18.000 324 21278.82 487.32 43118.60 48085.78 2021-11-20 08:26:19.000 324 21278.92 487.22 43118.60 48085.79 2021-11-20 08:26:20.000 324 21279.04 487.12 43118.56 48085.78 2021-11-20 08:26:21.000 324 21279.12 487.06 43118.56 48085.90 2021-11-20 08:26:22.000 324 21279.17 487.02 43118.54 48085.91 2021-11-20 08:26:23.000 324 21279.23 486.94 43118.55 48085.88 2021-11-20 08:26:24.000 324 21279.28 486.90 43118.58 48085.92 2021-11-20 08:26:25.000 324 21279.29 486.86 43118.58 48085.95 2021-11-20 08:26:26.000 324 21279.35 486.81 43118.62 48086.00 2021-11-20 08:26:27.000 324 21279.37 486.78 43118.62 48085.95 2021-11-20 08:26:28.000 324 21279.34 486.76 43118.65 48086.00 2021-11-20 08:26:29.000 324 21279.32 486.73 43118.69 48086.08 2021-11-20 08:26:30.000 324 21279.33 486.66 43118.71 48086.09 2021-11-20 08:26:31.000 324 21279.33 486.58 43118.73 48086.10 2021-11-20 08:26:32.000 324 21279.31 486.53 43118.74 48086.05 2021-11-20 08:26:33.000 324 21279.27 486.46 43118.75 48086.10 2021-11-20 08:26:34.000 324 21279.21 486.37 43118.78 48086.16 2021-11-20 08:26:35.000 324 21279.18 486.28 43118.78 48086.08 2021-11-20 08:26:36.000 324 21279.14 486.17 43118.81 48086.07 2021-11-20 08:26:37.000 324 21279.15 486.09 43118.79 48086.03 2021-11-20 08:26:38.000 324 21279.13 486.03 43118.79 48086.07 2021-11-20 08:26:39.000 324 21279.08 486.03 43118.81 48086.15 2021-11-20 08:26:40.000 324 21279.02 486.06 43118.83 48086.09 2021-11-20 08:26:41.000 324 21279.00 486.10 43118.83 48086.04 2021-11-20 08:26:42.000 324 21278.96 486.14 43118.82 48085.97 2021-11-20 08:26:43.000 324 21278.93 486.21 43118.78 48085.99 2021-11-20 08:26:44.000 324 21278.89 486.30 43118.76 48085.99 2021-11-20 08:26:45.000 324 21278.83 486.39 43118.75 48085.98 2021-11-20 08:26:46.000 324 21278.81 486.48 43118.72 48085.96 2021-11-20 08:26:47.000 324 21278.82 486.56 43118.75 48085.83 2021-11-20 08:26:48.000 324 21278.80 486.64 43118.69 48085.91 2021-11-20 08:26:49.000 324 21278.79 486.68 43118.71 48085.77 2021-11-20 08:26:50.000 324 21278.77 486.70 43118.68 48085.80 2021-11-20 08:26:51.000 324 21278.75 486.71 43118.66 48085.85 2021-11-20 08:26:52.000 324 21278.73 486.71 43118.69 48085.73 2021-11-20 08:26:53.000 324 21278.71 486.74 43118.66 48085.71 2021-11-20 08:26:54.000 324 21278.69 486.73 43118.63 48085.79 2021-11-20 08:26:55.000 324 21278.69 486.75 43118.60 48085.67 2021-11-20 08:26:56.000 324 21278.66 486.76 43118.60 48085.66 2021-11-20 08:26:57.000 324 21278.59 486.81 43118.58 48085.69 2021-11-20 08:26:58.000 324 21278.53 486.88 43118.56 48085.67 2021-11-20 08:26:59.000 324 21278.45 486.92 43118.51 48085.63 2021-11-20 08:27:00.000 324 21278.40 486.95 43118.54 48085.51 2021-11-20 08:27:01.000 324 21278.36 487.04 43118.56 48085.60 2021-11-20 08:27:02.000 324 21278.30 487.12 43118.53 48085.50 2021-11-20 08:27:03.000 324 21278.26 487.22 43118.49 48085.43 2021-11-20 08:27:04.000 324 21278.25 487.33 43118.48 48085.37 2021-11-20 08:27:05.000 324 21278.27 487.42 43118.45 48085.42 2021-11-20 08:27:06.000 324 21278.30 487.49 43118.44 48085.44 2021-11-20 08:27:07.000 324 21278.36 487.54 43118.41 48085.39 2021-11-20 08:27:08.000 324 21278.40 487.59 43118.41 48085.34 2021-11-20 08:27:09.000 324 21278.49 487.61 43118.36 48085.36 2021-11-20 08:27:10.000 324 21278.60 487.59 43118.31 48085.44 2021-11-20 08:27:11.000 324 21278.69 487.56 43118.30 48085.41 2021-11-20 08:27:12.000 324 21278.82 487.45 43118.34 48085.42 2021-11-20 08:27:13.000 324 21278.93 487.34 43118.34 48085.51 2021-11-20 08:27:14.000 324 21279.04 487.20 43118.36 48085.63 2021-11-20 08:27:15.000 324 21279.14 487.06 43118.37 48085.63 2021-11-20 08:27:16.000 324 21279.16 486.91 43118.38 48085.59 2021-11-20 08:27:17.000 324 21279.18 486.77 43118.41 48085.74 2021-11-20 08:27:18.000 324 21279.19 486.67 43118.42 48085.63 2021-11-20 08:27:19.000 324 21279.22 486.60 43118.47 48085.75 2021-11-20 08:27:20.000 324 21279.17 486.56 43118.49 48085.82 2021-11-20 08:27:21.000 324 21279.12 486.54 43118.51 48085.67 2021-11-20 08:27:22.000 324 21279.08 486.53 43118.51 48085.77 2021-11-20 08:27:23.000 324 21279.02 486.53 43118.50 48085.76 2021-11-20 08:27:24.000 324 21279.00 486.51 43118.49 48085.72 2021-11-20 08:27:25.000 324 21279.04 486.46 43118.51 48085.73 2021-11-20 08:27:26.000 324 21279.07 486.40 43118.54 48085.82 2021-11-20 08:27:27.000 324 21279.07 486.34 43118.56 48085.83 2021-11-20 08:27:28.000 324 21279.09 486.26 43118.51 48085.77 2021-11-20 08:27:29.000 324 21279.10 486.20 43118.52 48085.84 2021-11-20 08:27:30.000 324 21279.16 486.12 43118.54 48085.91 2021-11-20 08:27:31.000 324 21279.17 486.06 43118.56 48085.86 2021-11-20 08:27:32.000 324 21279.17 486.02 43118.61 48085.85 2021-11-20 08:27:33.000 324 21279.13 486.01 43118.64 48085.96 2021-11-20 08:27:34.000 324 21279.06 486.06 43118.65 48085.83 2021-11-20 08:27:35.000 324 21278.97 486.12 43118.63 48085.88 2021-11-20 08:27:36.000 324 21278.90 486.20 43118.65 48085.81 2021-11-20 08:27:37.000 324 21278.78 486.29 43118.66 48085.77 2021-11-20 08:27:38.000 324 21278.69 486.43 43118.65 48085.76 2021-11-20 08:27:39.000 324 21278.59 486.61 43118.66 48085.70 2021-11-20 08:27:40.000 324 21278.47 486.80 43118.62 48085.61 2021-11-20 08:27:41.000 324 21278.40 486.95 43118.56 48085.57 2021-11-20 08:27:42.000 324 21278.34 487.12 43118.54 48085.57 2021-11-20 08:27:43.000 324 21278.29 487.30 43118.54 48085.53 2021-11-20 08:27:44.000 324 21278.30 487.44 43118.49 48085.39 2021-11-20 08:27:45.000 324 21278.33 487.57 43118.46 48085.46 2021-11-20 08:27:46.000 324 21278.37 487.69 43118.45 48085.48 2021-11-20 08:27:47.000 324 21278.42 487.79 43118.40 48085.36 2021-11-20 08:27:48.000 324 21278.47 487.87 43118.36 48085.44 2021-11-20 08:27:49.000 324 21278.53 487.96 43118.33 48085.42 2021-11-20 08:27:50.000 324 21278.58 488.03 43118.29 48085.36 2021-11-20 08:27:51.000 324 21278.61 488.07 43118.29 48085.36 2021-11-20 08:27:52.000 324 21278.63 488.14 43118.25 48085.45 2021-11-20 08:27:53.000 324 21278.61 488.19 43118.21 48085.45 2021-11-20 08:27:54.000 324 21278.61 488.23 43118.18 48085.39 2021-11-20 08:27:55.000 324 21278.60 488.24 43118.19 48085.33 2021-11-20 08:27:56.000 324 21278.62 488.26 43118.18 48085.27 2021-11-20 08:27:57.000 324 21278.64 488.27 43118.17 48085.40 2021-11-20 08:27:58.000 324 21278.64 488.25 43118.17 48085.28 2021-11-20 08:27:59.000 324 21278.65 488.22 43118.18 48085.38 2021-11-20 08:28:00.000 324 21278.68 488.16 43118.16 48085.32 2021-11-20 08:28:01.000 324 21278.72 488.06 43118.19 48085.29 2021-11-20 08:28:02.000 324 21278.74 487.96 43118.26 48085.35 2021-11-20 08:28:03.000 324 21278.78 487.86 43118.27 48085.46 2021-11-20 08:28:04.000 324 21278.84 487.71 43118.27 48085.48 2021-11-20 08:28:05.000 324 21278.88 487.52 43118.28 48085.46 2021-11-20 08:28:06.000 324 21278.94 487.37 43118.27 48085.45 2021-11-20 08:28:07.000 324 21279.00 487.19 43118.25 48085.52 2021-11-20 08:28:08.000 324 21279.06 487.00 43118.28 48085.58 2021-11-20 08:28:09.000 324 21279.13 486.85 43118.29 48085.63 2021-11-20 08:28:10.000 324 21279.16 486.71 43118.33 48085.66 2021-11-20 08:28:11.000 324 21279.16 486.59 43118.33 48085.59 2021-11-20 08:28:12.000 324 21279.09 486.48 43118.38 48085.61 2021-11-20 08:28:13.000 324 21279.04 486.44 43118.41 48085.74 2021-11-20 08:28:14.000 324 21278.97 486.44 43118.41 48085.66 2021-11-20 08:28:15.000 324 21278.90 486.47 43118.42 48085.61 2021-11-20 08:28:16.000 324 21278.78 486.53 43118.42 48085.60 2021-11-20 08:28:17.000 324 21278.67 486.61 43118.44 48085.60 2021-11-20 08:28:18.000 324 21278.56 486.69 43118.45 48085.59 2021-11-20 08:28:19.000 324 21278.48 486.80 43118.43 48085.44 2021-11-20 08:28:20.000 324 21278.39 486.88 43118.44 48085.50 2021-11-20 08:28:21.000 324 21278.35 487.00 43118.43 48085.44 2021-11-20 08:28:22.000 324 21278.33 487.10 43118.44 48085.37 2021-11-20 08:28:23.000 324 21278.33 487.22 43118.43 48085.36 2021-11-20 08:28:24.000 324 21278.34 487.30 43118.40 48085.34 2021-11-20 08:28:25.000 324 21278.38 487.36 43118.41 48085.39 2021-11-20 08:28:26.000 324 21278.43 487.48 43118.40 48085.32 2021-11-20 08:28:27.000 324 21278.48 487.59 43118.40 48085.44 2021-11-20 08:28:28.000 324 21278.54 487.66 43118.36 48085.47 2021-11-20 08:28:29.000 324 21278.66 487.72 43118.32 48085.42 2021-11-20 08:28:30.000 324 21278.76 487.73 43118.30 48085.40 2021-11-20 08:28:31.000 324 21278.85 487.74 43118.28 48085.42 2021-11-20 08:28:32.000 324 21278.95 487.72 43118.28 48085.51 2021-11-20 08:28:33.000 324 21279.02 487.63 43118.31 48085.57 2021-11-20 08:28:34.000 324 21279.05 487.53 43118.28 48085.61 2021-11-20 08:28:35.000 324 21279.08 487.44 43118.28 48085.49 2021-11-20 08:28:36.000 324 21279.10 487.33 43118.24 48085.63 2021-11-20 08:28:37.000 324 21279.09 487.22 43118.26 48085.69 2021-11-20 08:28:38.000 324 21279.07 487.13 43118.28 48085.60 2021-11-20 08:28:39.000 324 21279.06 487.01 43118.29 48085.57 2021-11-20 08:28:40.000 324 21278.99 486.91 43118.36 48085.61 2021-11-20 08:28:41.000 324 21278.93 486.82 43118.38 48085.61 2021-11-20 08:28:42.000 324 21278.84 486.78 43118.40 48085.69 2021-11-20 08:28:43.000 324 21278.79 486.74 43118.42 48085.62 2021-11-20 08:28:44.000 324 21278.70 486.74 43118.45 48085.59 2021-11-20 08:28:45.000 324 21278.63 486.78 43118.48 48085.63 2021-11-20 08:28:46.000 324 21278.55 486.84 43118.44 48085.51 2021-11-20 08:28:47.000 324 21278.52 486.89 43118.43 48085.42 2021-11-20 08:28:48.000 324 21278.53 486.94 43118.40 48085.40 2021-11-20 08:28:49.000 324 21278.48 487.02 43118.39 48085.43 2021-11-20 08:28:50.000 324 21278.53 487.09 43118.35 48085.50 2021-11-20 08:28:51.000 324 21278.60 487.13 43118.32 48085.44 2021-11-20 08:28:52.000 324 21278.70 487.17 43118.32 48085.41 2021-11-20 08:28:53.000 324 21278.81 487.20 43118.33 48085.43 2021-11-20 08:28:54.000 324 21278.94 487.21 43118.32 48085.54 2021-11-20 08:28:55.000 324 21279.08 487.19 43118.29 48085.53 2021-11-20 08:28:56.000 324 21279.17 487.19 43118.29 48085.58 2021-11-20 08:28:57.000 324 21279.26 487.13 43118.31 48085.71 2021-11-20 08:28:58.000 324 21279.32 487.03 43118.30 48085.68 2021-11-20 08:28:59.000 324 21279.35 486.94 43118.30 48085.66 2021-11-20 08:29:00.000 324 21279.38 486.79 43118.33 48085.75 2021-11-20 08:29:01.000 324 21279.36 486.63 43118.34 48085.81 2021-11-20 08:29:02.000 324 21279.36 486.46 43118.36 48085.82 2021-11-20 08:29:03.000 324 21279.33 486.29 43118.40 48085.73 2021-11-20 08:29:04.000 324 21279.33 486.08 43118.41 48085.78 2021-11-20 08:29:05.000 324 21279.30 485.89 43118.45 48085.79 2021-11-20 08:29:06.000 324 21279.28 485.72 43118.49 48085.90 2021-11-20 08:29:07.000 324 21279.26 485.55 43118.52 48085.80 2021-11-20 08:29:08.000 324 21279.28 485.39 43118.57 48085.83 2021-11-20 08:29:09.000 324 21279.30 485.29 43118.59 48085.90 2021-11-20 08:29:10.000 324 21279.32 485.20 43118.60 48085.96 2021-11-20 08:29:11.000 324 21279.30 485.15 43118.63 48085.95 2021-11-20 08:29:12.000 324 21279.25 485.18 43118.65 48085.94 2021-11-20 08:29:13.000 324 21279.22 485.24 43118.65 48086.00 2021-11-20 08:29:14.000 324 21279.17 485.29 43118.64 48085.98 2021-11-20 08:29:15.000 324 21279.09 485.35 43118.63 48085.92 2021-11-20 08:29:16.000 324 21279.06 485.47 43118.66 48085.85 2021-11-20 08:29:17.000 324 21278.95 485.62 43118.65 48085.87 2021-11-20 08:29:18.000 324 21278.90 485.73 43118.64 48085.87 2021-11-20 08:29:19.000 324 21278.89 485.85 43118.60 48085.92 2021-11-20 08:29:20.000 324 21278.86 485.98 43118.58 48085.80 2021-11-20 08:29:21.000 324 21278.79 486.11 43118.60 48085.72 2021-11-20 08:29:22.000 324 21278.72 486.25 43118.56 48085.70 2021-11-20 08:29:23.000 324 21278.72 486.41 43118.59 48085.78 2021-11-20 08:29:24.000 324 21278.73 486.58 43118.55 48085.64 2021-11-20 08:29:25.000 324 21278.73 486.77 43118.49 48085.68 2021-11-20 08:29:26.000 324 21278.76 486.95 43118.51 48085.67 2021-11-20 08:29:27.000 324 21278.79 487.11 43118.50 48085.67 2021-11-20 08:29:28.000 324 21278.84 487.28 43118.44 48085.66 2021-11-20 08:29:29.000 324 21278.89 487.43 43118.42 48085.60 2021-11-20 08:29:30.000 324 21278.91 487.55 43118.40 48085.65 2021-11-20 08:29:31.000 324 21278.96 487.63 43118.37 48085.68 2021-11-20 08:29:32.000 324 21279.02 487.70 43118.36 48085.61 2021-11-20 08:29:33.000 324 21279.07 487.73 43118.34 48085.58 2021-11-20 08:29:34.000 324 21279.10 487.70 43118.31 48085.63 2021-11-20 08:29:35.000 324 21279.09 487.68 43118.34 48085.67 2021-11-20 08:29:36.000 324 21279.06 487.65 43118.32 48085.60 2021-11-20 08:29:37.000 324 21279.02 487.65 43118.27 48085.59 2021-11-20 08:29:38.000 324 21278.95 487.64 43118.29 48085.63 2021-11-20 08:29:39.000 324 21278.96 487.62 43118.28 48085.62 2021-11-20 08:29:40.000 324 21278.95 487.61 43118.33 48085.57 2021-11-20 08:29:41.000 324 21278.86 487.60 43118.32 48085.56 2021-11-20 08:29:42.000 324 21278.85 487.59 43118.35 48085.49 2021-11-20 08:29:43.000 324 21278.85 487.61 43118.34 48085.56 2021-11-20 08:29:44.000 324 21278.86 487.60 43118.38 48085.63 2021-11-20 08:29:45.000 324 21278.90 487.57 43118.40 48085.53 2021-11-20 08:29:46.000 324 21278.95 487.53 43118.40 48085.65 2021-11-20 08:29:47.000 324 21278.98 487.49 43118.40 48085.66 2021-11-20 08:29:48.000 324 21279.05 487.43 43118.39 48085.69 2021-11-20 08:29:49.000 324 21279.13 487.35 43118.44 48085.67 2021-11-20 08:29:50.000 324 21279.16 487.23 43118.42 48085.71 2021-11-20 08:29:51.000 324 21279.23 487.14 43118.46 48085.78 2021-11-20 08:29:52.000 324 21279.23 487.04 43118.49 48085.87 2021-11-20 08:29:53.000 324 21279.23 486.95 43118.52 48085.89 2021-11-20 08:29:54.000 324 21279.27 486.86 43118.55 48085.89 2021-11-20 08:29:55.000 324 21279.27 486.80 43118.54 48085.87 2021-11-20 08:29:56.000 324 21279.29 486.75 43118.55 48085.90 2021-11-20 08:29:57.000 324 21279.30 486.73 43118.54 48085.98 2021-11-20 08:29:58.000 324 21279.35 486.70 43118.58 48086.00 2021-11-20 08:29:59.000 324 21279.38 486.67 43118.60 48085.93 2021-11-20 08:30:00.000 324 21279.39 486.65 43118.60 48085.99 2021-11-20 08:30:01.000 324 21279.42 486.64 43118.59 48086.03 2021-11-20 08:30:02.000 324 21279.46 486.61 43118.60 48085.97 2021-11-20 08:30:03.000 324 21279.49 486.58 43118.62 48086.03 2021-11-20 08:30:04.000 324 21279.54 486.58 43118.61 48086.10 2021-11-20 08:30:05.000 324 21279.56 486.57 43118.60 48086.14 2021-11-20 08:30:06.000 324 21279.59 486.55 43118.60 48086.16 2021-11-20 08:30:07.000 324 21279.62 486.56 43118.61 48086.06 2021-11-20 08:30:08.000 324 21279.64 486.58 43118.62 48086.15 2021-11-20 08:30:09.000 324 21279.66 486.59 43118.62 48086.23 2021-11-20 08:30:10.000 324 21279.69 486.62 43118.61 48086.14 2021-11-20 08:30:11.000 324 21279.70 486.69 43118.59 48086.14 2021-11-20 08:30:12.000 324 21279.70 486.77 43118.58 48086.12 2021-11-20 08:30:13.000 324 21279.65 486.83 43118.56 48086.22 2021-11-20 08:30:14.000 324 21279.64 486.93 43118.54 48086.11 2021-11-20 08:30:15.000 324 21279.59 487.08 43118.50 48086.04 2021-11-20 08:30:16.000 324 21279.61 487.19 43118.48 48086.16 2021-11-20 08:30:17.000 324 21279.67 487.29 43118.40 48085.98 2021-11-20 08:30:18.000 324 21279.68 487.32 43118.37 48086.02 2021-11-20 08:30:19.000 324 21279.71 487.32 43118.33 48086.03 2021-11-20 08:30:20.000 324 21279.83 487.33 43118.33 48085.95 2021-11-20 08:30:21.000 324 21279.91 487.31 43118.30 48085.97 2021-11-20 08:30:22.000 324 21280.00 487.26 43118.31 48086.01 2021-11-20 08:30:23.000 324 21280.08 487.22 43118.31 48086.04 2021-11-20 08:30:24.000 324 21280.11 487.19 43118.29 48086.09 2021-11-20 08:30:25.000 324 21280.17 487.16 43118.28 48086.08 2021-11-20 08:30:26.000 324 21280.19 487.17 43118.27 48086.22 2021-11-20 08:30:27.000 324 21280.19 487.21 43118.29 48086.13 2021-11-20 08:30:28.000 324 21280.14 487.25 43118.31 48086.11 2021-11-20 08:30:29.000 324 21280.09 487.33 43118.28 48086.17 2021-11-20 08:30:30.000 324 21280.03 487.40 43118.28 48086.10 2021-11-20 08:30:31.000 324 21280.01 487.48 43118.32 48086.06 2021-11-20 08:30:32.000 324 21279.97 487.58 43118.29 48086.10 2021-11-20 08:30:33.000 324 21279.99 487.64 43118.26 48086.11 2021-11-20 08:30:34.000 324 21280.02 487.66 43118.25 48085.99 2021-11-20 08:30:35.000 324 21280.06 487.64 43118.27 48086.05 2021-11-20 08:30:36.000 324 21280.09 487.58 43118.26 48085.94 2021-11-20 08:30:37.000 324 21280.15 487.49 43118.24 48086.04 2021-11-20 08:30:38.000 324 21280.22 487.41 43118.19 48086.07 2021-11-20 08:30:39.000 324 21280.26 487.25 43118.20 48086.12 2021-11-20 08:30:40.000 324 21280.29 487.07 43118.19 48086.10 2021-11-20 08:30:41.000 324 21280.31 486.96 43118.21 48086.08 2021-11-20 08:30:42.000 324 21280.29 486.86 43118.23 48086.10 2021-11-20 08:30:43.000 324 21280.21 486.76 43118.20 48086.13 2021-11-20 08:30:44.000 324 21280.17 486.71 43118.24 48086.07 2021-11-20 08:30:45.000 324 21280.08 486.72 43118.24 48085.99 2021-11-20 08:30:46.000 324 21280.00 486.73 43118.25 48085.96 2021-11-20 08:30:47.000 324 21279.95 486.75 43118.26 48086.01 2021-11-20 08:30:48.000 324 21279.90 486.80 43118.26 48085.91 2021-11-20 08:30:49.000 324 21279.88 486.84 43118.25 48085.90 2021-11-20 08:30:50.000 324 21279.83 486.88 43118.25 48085.91 2021-11-20 08:30:51.000 324 21279.80 486.90 43118.23 48085.93 2021-11-20 08:30:52.000 324 21279.81 486.92 43118.23 48085.91 2021-11-20 08:30:53.000 324 21279.82 486.90 43118.23 48085.91 2021-11-20 08:30:54.000 324 21279.84 486.89 43118.25 48085.85 2021-11-20 08:30:55.000 324 21279.87 486.88 43118.25 48085.89 2021-11-20 08:30:56.000 324 21279.88 486.81 43118.29 48085.95 2021-11-20 08:30:57.000 324 21279.87 486.76 43118.31 48085.96 2021-11-20 08:30:58.000 324 21279.89 486.72 43118.33 48085.90 2021-11-20 08:30:59.000 324 21279.88 486.70 43118.32 48086.00 2021-11-20 08:31:00.000 324 21279.80 486.68 43118.32 48085.97 2021-11-20 08:31:01.000 324 21279.72 486.70 43118.32 48085.90 2021-11-20 08:31:02.000 324 21279.67 486.70 43118.35 48085.92 2021-11-20 08:31:03.000 324 21279.59 486.76 43118.35 48085.92 2021-11-20 08:31:04.000 324 21279.51 486.87 43118.33 48085.88 2021-11-20 08:31:05.000 324 21279.49 486.94 43118.33 48085.97 2021-11-20 08:31:06.000 324 21279.41 487.07 43118.32 48085.85 2021-11-20 08:31:07.000 324 21279.36 487.18 43118.34 48085.76 2021-11-20 08:31:08.000 324 21279.37 487.30 43118.37 48085.77 2021-11-20 08:31:09.000 324 21279.38 487.42 43118.33 48085.82 2021-11-20 08:31:10.000 324 21279.38 487.53 43118.29 48085.82 2021-11-20 08:31:11.000 324 21279.43 487.56 43118.28 48085.68 2021-11-20 08:31:12.000 324 21279.48 487.61 43118.28 48085.76 2021-11-20 08:31:13.000 324 21279.55 487.61 43118.27 48085.86 2021-11-20 08:31:14.000 324 21279.62 487.59 43118.28 48085.84 2021-11-20 08:31:15.000 324 21279.69 487.50 43118.27 48085.87 2021-11-20 08:31:16.000 324 21279.77 487.43 43118.28 48085.86 2021-11-20 08:31:17.000 324 21279.76 487.34 43118.35 48085.92 2021-11-20 08:31:18.000 324 21279.77 487.27 43118.37 48085.96 2021-11-20 08:31:19.000 324 21279.76 487.23 43118.39 48085.97 2021-11-20 08:31:20.000 324 21279.70 487.19 43118.40 48086.00 2021-11-20 08:31:21.000 324 21279.66 487.20 43118.40 48085.94 2021-11-20 08:31:22.000 324 21279.62 487.19 43118.40 48086.04 2021-11-20 08:31:23.000 324 21279.59 487.20 43118.41 48085.96 2021-11-20 08:31:24.000 324 21279.52 487.22 43118.42 48085.89 2021-11-20 08:31:25.000 324 21279.47 487.27 43118.44 48085.99 2021-11-20 08:31:26.000 324 21279.46 487.29 43118.43 48085.82 2021-11-20 08:31:27.000 324 21279.48 487.29 43118.40 48085.89 2021-11-20 08:31:28.000 324 21279.50 487.28 43118.44 48085.97 2021-11-20 08:31:29.000 324 21279.53 487.28 43118.45 48085.90 2021-11-20 08:31:30.000 324 21279.58 487.23 43118.46 48085.96 2021-11-20 08:31:31.000 324 21279.67 487.17 43118.46 48086.04 2021-11-20 08:31:32.000 324 21279.71 487.11 43118.47 48086.09 2021-11-20 08:31:33.000 324 21279.75 487.04 43118.49 48086.07 2021-11-20 08:31:34.000 324 21279.83 486.95 43118.48 48086.08 2021-11-20 08:31:35.000 324 21279.89 486.84 43118.52 48086.16 2021-11-20 08:31:36.000 324 21279.86 486.78 43118.54 48086.21 2021-11-20 08:31:37.000 324 21279.88 486.67 43118.55 48086.14 2021-11-20 08:31:38.000 324 21279.90 486.59 43118.55 48086.23 2021-11-20 08:31:39.000 324 21279.91 486.53 43118.56 48086.23 2021-11-20 08:31:40.000 324 21279.91 486.46 43118.60 48086.19 2021-11-20 08:31:41.000 324 21279.85 486.46 43118.63 48086.31 2021-11-20 08:31:42.000 324 21279.78 486.45 43118.61 48086.26 2021-11-20 08:31:43.000 324 21279.78 486.41 43118.61 48086.21 2021-11-20 08:31:44.000 324 21279.76 486.45 43118.63 48086.35 2021-11-20 08:31:45.000 324 21279.74 486.47 43118.62 48086.26 2021-11-20 08:31:46.000 324 21279.77 486.52 43118.63 48086.27 2021-11-20 08:31:47.000 324 21279.80 486.53 43118.65 48086.29 2021-11-20 08:31:48.000 324 21279.82 486.53 43118.62 48086.30 2021-11-20 08:31:49.000 324 21279.84 486.54 43118.62 48086.26 2021-11-20 08:31:50.000 324 21279.85 486.51 43118.61 48086.21 2021-11-20 08:31:51.000 324 21279.89 486.46 43118.59 48086.26 2021-11-20 08:31:52.000 324 21279.94 486.34 43118.60 48086.29 2021-11-20 08:31:53.000 324 21279.95 486.22 43118.60 48086.31 2021-11-20 08:31:54.000 324 21279.97 486.08 43118.59 48086.35 2021-11-20 08:31:55.000 324 21279.96 485.94 43118.58 48086.31 2021-11-20 08:31:56.000 324 21279.96 485.81 43118.62 48086.34 2021-11-20 08:31:57.000 324 21279.93 485.69 43118.65 48086.37 2021-11-20 08:31:58.000 324 21279.87 485.57 43118.68 48086.25 2021-11-20 08:31:59.000 324 21279.82 485.49 43118.65 48086.32 2021-11-20 08:32:00.000 324 21279.73 485.43 43118.68 48086.31 2021-11-20 08:32:01.000 324 21279.65 485.36 43118.69 48086.21 2021-11-20 08:32:02.000 324 21279.59 485.34 43118.75 48086.25 2021-11-20 08:32:03.000 324 21279.55 485.33 43118.73 48086.25 2021-11-20 08:32:04.000 324 21279.50 485.33 43118.78 48086.22 2021-11-20 08:32:05.000 324 21279.46 485.37 43118.74 48086.17 2021-11-20 08:32:06.000 324 21279.47 485.41 43118.75 48086.21 2021-11-20 08:32:07.000 324 21279.47 485.46 43118.79 48086.20 2021-11-20 08:32:08.000 324 21279.49 485.52 43118.76 48086.25 2021-11-20 08:32:09.000 324 21279.52 485.59 43118.74 48086.19 2021-11-20 08:32:10.000 324 21279.55 485.70 43118.72 48086.14 2021-11-20 08:32:11.000 324 21279.59 485.84 43118.70 48086.16 2021-11-20 08:32:12.000 324 21279.64 485.96 43118.68 48086.19 2021-11-20 08:32:13.000 324 21279.68 486.09 43118.66 48086.23 2021-11-20 08:32:14.000 324 21279.69 486.26 43118.63 48086.14 2021-11-20 08:32:15.000 324 21279.73 486.45 43118.61 48086.29 2021-11-20 08:32:16.000 324 21279.73 486.63 43118.54 48086.20 2021-11-20 08:32:17.000 324 21279.74 486.77 43118.49 48086.18 2021-11-20 08:32:18.000 324 21279.73 486.89 43118.46 48086.23 2021-11-20 08:32:19.000 324 21279.71 486.99 43118.46 48086.14 2021-11-20 08:32:20.000 324 21279.70 487.06 43118.43 48086.03 2021-11-20 08:32:21.000 324 21279.69 487.09 43118.42 48086.11 2021-11-20 08:32:22.000 324 21279.72 487.09 43118.43 48086.11 2021-11-20 08:32:23.000 324 21279.75 487.04 43118.41 48086.03 2021-11-20 08:32:24.000 324 21279.80 486.94 43118.39 48086.02 2021-11-20 08:32:25.000 324 21279.87 486.82 43118.39 48086.02 2021-11-20 08:32:26.000 324 21279.91 486.65 43118.41 48086.18 2021-11-20 08:32:27.000 324 21280.00 486.45 43118.42 48086.09 2021-11-20 08:32:28.000 324 21280.08 486.27 43118.43 48086.12 2021-11-20 08:32:29.000 324 21280.12 486.05 43118.46 48086.22 2021-11-20 08:32:30.000 324 21280.20 485.80 43118.52 48086.30 2021-11-20 08:32:31.000 324 21280.21 485.62 43118.52 48086.37 2021-11-20 08:32:32.000 324 21280.23 485.43 43118.55 48086.25 2021-11-20 08:32:33.000 324 21280.20 485.28 43118.61 48086.36 2021-11-20 08:32:34.000 324 21280.15 485.14 43118.63 48086.41 2021-11-20 08:32:35.000 324 21280.06 485.07 43118.63 48086.44 2021-11-20 08:32:36.000 324 21279.97 485.06 43118.67 48086.36 2021-11-20 08:32:37.000 324 21279.84 485.17 43118.70 48086.35 2021-11-20 08:32:38.000 324 21279.67 485.30 43118.69 48086.38 2021-11-20 08:32:39.000 324 21279.51 485.51 43118.71 48086.27 2021-11-20 08:32:40.000 324 21279.36 485.73 43118.69 48086.13 2021-11-20 08:32:41.000 324 21279.20 485.99 43118.65 48086.05 2021-11-20 08:32:42.000 324 21279.12 486.25 43118.58 48086.01 2021-11-20 08:32:43.000 324 21279.08 486.46 43118.56 48085.98 2021-11-20 08:32:44.000 324 21279.06 486.64 43118.54 48085.84 2021-11-20 08:32:45.000 324 21279.12 486.78 43118.49 48085.85 2021-11-20 08:32:46.000 324 21279.23 486.83 43118.45 48085.89 2021-11-20 08:32:47.000 324 21279.38 486.78 43118.44 48085.83 2021-11-20 08:32:48.000 324 21279.52 486.68 43118.43 48085.87 2021-11-20 08:32:49.000 324 21279.71 486.53 43118.39 48086.01 2021-11-20 08:32:50.000 324 21279.90 486.33 43118.38 48085.98 2021-11-20 08:32:51.000 324 21280.05 486.11 43118.37 48086.11 2021-11-20 08:32:52.000 324 21280.19 485.86 43118.37 48086.18 2021-11-20 08:32:53.000 324 21280.26 485.64 43118.42 48086.19 2021-11-20 08:32:54.000 324 21280.29 485.46 43118.43 48086.28 2021-11-20 08:32:55.000 324 21280.23 485.34 43118.47 48086.32 2021-11-20 08:32:56.000 324 21280.16 485.29 43118.53 48086.21 2021-11-20 08:32:57.000 324 21280.04 485.33 43118.54 48086.30 2021-11-20 08:32:58.000 324 21279.88 485.44 43118.57 48086.29 2021-11-20 08:32:59.000 324 21279.68 485.63 43118.55 48086.21 2021-11-20 08:33:00.000 324 21279.49 485.87 43118.52 48086.10 2021-11-20 08:33:01.000 324 21279.30 486.13 43118.47 48085.98 2021-11-20 08:33:02.000 324 21279.16 486.38 43118.46 48086.00 2021-11-20 08:33:03.000 324 21279.06 486.57 43118.42 48085.80 2021-11-20 08:33:04.000 324 21279.00 486.71 43118.39 48085.70 2021-11-20 08:33:05.000 324 21279.00 486.84 43118.34 48085.74 2021-11-20 08:33:06.000 324 21279.04 486.90 43118.29 48085.64 2021-11-20 08:33:07.000 324 21279.16 486.90 43118.27 48085.63 2021-11-20 08:33:08.000 324 21279.33 486.84 43118.24 48085.66 2021-11-20 08:33:09.000 324 21279.48 486.77 43118.18 48085.75 2021-11-20 08:33:10.000 324 21279.65 486.66 43118.18 48085.72 2021-11-20 08:33:11.000 324 21279.80 486.56 43118.14 48085.76 2021-11-20 08:33:12.000 324 21279.91 486.45 43118.16 48085.82 2021-11-20 08:33:13.000 324 21279.97 486.36 43118.15 48085.89 2021-11-20 08:33:14.000 324 21280.01 486.32 43118.15 48085.85 2021-11-20 08:33:15.000 324 21279.98 486.30 43118.16 48085.91 2021-11-20 08:33:16.000 324 21279.95 486.26 43118.17 48085.95 2021-11-20 08:33:17.000 324 21279.84 486.30 43118.17 48085.94 2021-11-20 08:33:18.000 324 21279.74 486.35 43118.19 48085.88 2021-11-20 08:33:19.000 324 21279.63 486.41 43118.22 48085.81 2021-11-20 08:33:20.000 324 21279.54 486.47 43118.19 48085.79 2021-11-20 08:33:21.000 324 21279.39 486.52 43118.19 48085.73 2021-11-20 08:33:22.000 324 21279.30 486.54 43118.17 48085.62 2021-11-20 08:33:23.000 324 21279.22 486.54 43118.19 48085.58 2021-11-20 08:33:24.000 324 21279.22 486.50 43118.21 48085.58 2021-11-20 08:33:25.000 324 21279.24 486.42 43118.19 48085.59 2021-11-20 08:33:26.000 324 21279.31 486.29 43118.17 48085.62 2021-11-20 08:33:27.000 324 21279.36 486.15 43118.16 48085.68 2021-11-20 08:33:28.000 324 21279.48 485.93 43118.14 48085.69 2021-11-20 08:33:29.000 324 21279.60 485.73 43118.15 48085.74 2021-11-20 08:33:30.000 324 21279.71 485.53 43118.21 48085.81 2021-11-20 08:33:31.000 324 21279.79 485.36 43118.20 48085.81 2021-11-20 08:33:32.000 324 21279.82 485.24 43118.18 48085.83 2021-11-20 08:33:33.000 324 21279.81 485.19 43118.23 48085.88 2021-11-20 08:33:34.000 324 21279.76 485.19 43118.23 48085.97 2021-11-20 08:33:35.000 324 21279.70 485.23 43118.22 48085.78 2021-11-20 08:33:36.000 324 21279.65 485.29 43118.25 48085.85 2021-11-20 08:33:37.000 324 21279.56 485.39 43118.25 48085.90 2021-11-20 08:33:38.000 324 21279.48 485.55 43118.26 48085.83 2021-11-20 08:33:39.000 324 21279.38 485.70 43118.23 48085.69 2021-11-20 08:33:40.000 324 21279.31 485.86 43118.22 48085.68 2021-11-20 08:33:41.000 324 21279.27 486.01 43118.22 48085.79 2021-11-20 08:33:42.000 324 21279.30 486.08 43118.20 48085.66 2021-11-20 08:33:43.000 324 21279.40 486.17 43118.20 48085.61 2021-11-20 08:33:44.000 324 21279.47 486.28 43118.17 48085.77 2021-11-20 08:33:45.000 324 21279.58 486.29 43118.21 48085.74 2021-11-20 08:33:46.000 324 21279.73 486.23 43118.21 48085.81 2021-11-20 08:33:47.000 324 21279.85 486.17 43118.17 48085.87 2021-11-20 08:33:48.000 324 21279.92 486.12 43118.15 48085.82 2021-11-20 08:33:49.000 324 21280.00 486.08 43118.16 48085.87 2021-11-20 08:33:50.000 324 21280.02 486.00 43118.17 48085.87 2021-11-20 08:33:51.000 324 21279.98 485.95 43118.16 48085.92 2021-11-20 08:33:52.000 324 21279.91 485.94 43118.17 48085.93 2021-11-20 08:33:53.000 324 21279.78 485.96 43118.18 48085.80 2021-11-20 08:33:54.000 324 21279.70 486.00 43118.19 48085.86 2021-11-20 08:33:55.000 324 21279.59 486.11 43118.16 48085.86 2021-11-20 08:33:56.000 324 21279.50 486.26 43118.12 48085.73 2021-11-20 08:33:57.000 324 21279.44 486.40 43118.14 48085.70 2021-11-20 08:33:58.000 324 21279.39 486.55 43118.12 48085.66 2021-11-20 08:33:59.000 324 21279.37 486.69 43118.10 48085.64 2021-11-20 08:34:00.000 324 21279.39 486.79 43118.06 48085.57 2021-11-20 08:34:01.000 324 21279.42 486.89 43118.04 48085.64 2021-11-20 08:34:02.000 324 21279.50 486.96 43118.02 48085.61 2021-11-20 08:34:03.000 324 21279.61 486.97 43117.98 48085.56 2021-11-20 08:34:04.000 324 21279.69 486.97 43117.96 48085.66 2021-11-20 08:34:05.000 324 21279.79 486.88 43118.00 48085.56 2021-11-20 08:34:06.000 324 21279.85 486.79 43118.01 48085.68 2021-11-20 08:34:07.000 324 21279.87 486.73 43117.98 48085.75 2021-11-20 08:34:08.000 324 21279.85 486.63 43118.00 48085.69 2021-11-20 08:34:09.000 324 21279.82 486.54 43118.01 48085.70 2021-11-20 08:34:10.000 324 21279.75 486.47 43118.00 48085.75 2021-11-20 08:34:11.000 324 21279.69 486.39 43117.98 48085.63 2021-11-20 08:34:12.000 324 21279.62 486.30 43118.01 48085.62 2021-11-20 08:34:13.000 324 21279.59 486.23 43118.03 48085.64 2021-11-20 08:34:14.000 324 21279.54 486.19 43118.05 48085.62 2021-11-20 08:34:15.000 324 21279.52 486.14 43118.07 48085.59 2021-11-20 08:34:16.000 324 21279.50 486.13 43118.07 48085.64 2021-11-20 08:34:17.000 324 21279.55 486.10 43118.12 48085.68 2021-11-20 08:34:18.000 324 21279.58 486.06 43118.12 48085.64 2021-11-20 08:34:19.000 324 21279.66 486.01 43118.12 48085.60 2021-11-20 08:34:20.000 324 21279.72 485.99 43118.10 48085.68 2021-11-20 08:34:21.000 324 21279.81 485.92 43118.11 48085.76 2021-11-20 08:34:22.000 324 21279.86 485.89 43118.13 48085.83 2021-11-20 08:34:23.000 324 21279.93 485.88 43118.12 48085.86 2021-11-20 08:34:24.000 324 21279.99 485.89 43118.13 48085.86 2021-11-20 08:34:25.000 324 21280.03 485.93 43118.18 48085.84 2021-11-20 08:34:26.000 324 21280.03 486.01 43118.18 48086.03 2021-11-20 08:34:27.000 324 21280.02 486.05 43118.19 48085.96 2021-11-20 08:34:28.000 324 21280.02 486.11 43118.22 48085.95 2021-11-20 08:34:29.000 324 21279.94 486.19 43118.20 48085.90 2021-11-20 08:34:30.000 324 21279.86 486.26 43118.17 48085.95 2021-11-20 08:34:31.000 324 21279.80 486.33 43118.19 48085.95 2021-11-20 08:34:32.000 324 21279.71 486.37 43118.19 48085.82 2021-11-20 08:34:33.000 324 21279.59 486.38 43118.18 48085.81 2021-11-20 08:34:34.000 324 21279.50 486.40 43118.17 48085.80 2021-11-20 08:34:35.000 324 21279.41 486.47 43118.17 48085.77 2021-11-20 08:34:36.000 324 21279.37 486.51 43118.13 48085.68 2021-11-20 08:34:37.000 324 21279.36 486.54 43118.15 48085.59 2021-11-20 08:34:38.000 324 21279.34 486.55 43118.16 48085.61 2021-11-20 08:34:39.000 324 21279.36 486.55 43118.16 48085.67 2021-11-20 08:34:40.000 324 21279.44 486.57 43118.13 48085.69 2021-11-20 08:34:41.000 324 21279.53 486.59 43118.16 48085.65 2021-11-20 08:34:42.000 324 21279.59 486.61 43118.15 48085.70 2021-11-20 08:34:43.000 324 21279.69 486.65 43118.13 48085.74 2021-11-20 08:34:44.000 324 21279.79 486.66 43118.11 48085.69 2021-11-20 08:34:45.000 324 21279.88 486.67 43118.12 48085.83 2021-11-20 08:34:46.000 324 21279.96 486.67 43118.11 48085.88 2021-11-20 08:34:47.000 324 21280.05 486.66 43118.12 48085.88 2021-11-20 08:34:48.000 324 21280.10 486.69 43118.11 48085.88 2021-11-20 08:34:49.000 324 21280.11 486.66 43118.11 48085.88 2021-11-20 08:34:50.000 324 21280.09 486.64 43118.13 48085.93 2021-11-20 08:34:51.000 324 21280.03 486.65 43118.15 48085.97 2021-11-20 08:34:52.000 324 21280.00 486.65 43118.15 48085.93 2021-11-20 08:34:53.000 324 21279.93 486.63 43118.16 48085.90 2021-11-20 08:34:54.000 324 21279.89 486.62 43118.18 48085.85 2021-11-20 08:34:55.000 324 21279.81 486.58 43118.18 48085.83 2021-11-20 08:34:56.000 324 21279.79 486.58 43118.23 48085.90 2021-11-20 08:34:57.000 324 21279.74 486.54 43118.22 48085.92 2021-11-20 08:34:58.000 324 21279.76 486.50 43118.24 48085.76 2021-11-20 08:34:59.000 324 21279.73 486.47 43118.23 48085.86 2021-11-20 08:35:00.000 324 21279.73 486.48 43118.19 48085.87 2021-11-20 08:35:01.000 324 21279.73 486.49 43118.18 48085.82 2021-11-20 08:35:02.000 324 21279.75 486.52 43118.19 48085.87 2021-11-20 08:35:03.000 324 21279.74 486.57 43118.20 48085.87 2021-11-20 08:35:04.000 324 21279.74 486.62 43118.21 48085.82 2021-11-20 08:35:05.000 324 21279.71 486.69 43118.20 48085.95 2021-11-20 08:35:06.000 324 21279.72 486.76 43118.22 48085.84 2021-11-20 08:35:07.000 324 21279.72 486.79 43118.19 48085.83 2021-11-20 08:35:08.000 324 21279.74 486.81 43118.19 48085.85 2021-11-20 08:35:09.000 324 21279.77 486.79 43118.19 48085.84 2021-11-20 08:35:10.000 324 21279.75 486.76 43118.21 48085.90 2021-11-20 08:35:11.000 324 21279.74 486.71 43118.22 48085.89 2021-11-20 08:35:12.000 324 21279.77 486.67 43118.19 48085.84 2021-11-20 08:35:13.000 324 21279.81 486.60 43118.19 48085.83 2021-11-20 08:35:14.000 324 21279.79 486.54 43118.22 48085.89 2021-11-20 08:35:15.000 324 21279.82 486.53 43118.30 48085.91 2021-11-20 08:35:16.000 324 21279.81 486.55 43118.27 48085.85 2021-11-20 08:35:17.000 324 21279.76 486.58 43118.29 48085.86 2021-11-20 08:35:18.000 324 21279.76 486.64 43118.28 48085.90 2021-11-20 08:35:19.000 324 21279.75 486.67 43118.27 48085.92 2021-11-20 08:35:20.000 324 21279.76 486.73 43118.24 48085.89 2021-11-20 08:35:21.000 324 21279.74 486.79 43118.20 48085.88 2021-11-20 08:35:22.000 324 21279.77 486.81 43118.21 48085.93 2021-11-20 08:35:23.000 324 21279.82 486.81 43118.24 48085.89 2021-11-20 08:35:24.000 324 21279.88 486.76 43118.23 48085.85 2021-11-20 08:35:25.000 324 21279.94 486.68 43118.23 48085.91 2021-11-20 08:35:26.000 324 21280.00 486.57 43118.26 48085.93 2021-11-20 08:35:27.000 324 21280.04 486.45 43118.27 48086.03 2021-11-20 08:35:28.000 324 21280.08 486.29 43118.32 48085.99 2021-11-20 08:35:29.000 324 21280.09 486.14 43118.34 48086.03 2021-11-20 08:35:30.000 324 21280.10 486.04 43118.36 48086.11 2021-11-20 08:35:31.000 324 21280.06 485.96 43118.36 48086.13 2021-11-20 08:35:32.000 324 21280.02 485.91 43118.39 48086.16 2021-11-20 08:35:33.000 324 21279.92 485.87 43118.44 48086.08 2021-11-20 08:35:34.000 324 21279.87 485.88 43118.47 48086.14 2021-11-20 08:35:35.000 324 21279.77 485.94 43118.47 48086.16 2021-11-20 08:35:36.000 324 21279.67 486.00 43118.49 48086.11 2021-11-20 08:35:37.000 324 21279.55 486.12 43118.51 48086.08 2021-11-20 08:35:38.000 324 21279.49 486.24 43118.51 48086.00 2021-11-20 08:35:39.000 324 21279.41 486.33 43118.56 48086.02 2021-11-20 08:35:40.000 324 21279.31 486.46 43118.55 48086.03 2021-11-20 08:35:41.000 324 21279.29 486.58 43118.55 48086.00 2021-11-20 08:35:42.000 324 21279.29 486.70 43118.56 48085.97 2021-11-20 08:35:43.000 324 21279.28 486.79 43118.51 48085.96 2021-11-20 08:35:44.000 324 21279.30 486.87 43118.48 48085.99 2021-11-20 08:35:45.000 324 21279.36 486.98 43118.48 48085.97 2021-11-20 08:35:46.000 324 21279.42 487.11 43118.45 48085.91 2021-11-20 08:35:47.000 324 21279.53 487.13 43118.44 48085.92 2021-11-20 08:35:48.000 324 21279.64 487.20 43118.41 48085.96 2021-11-20 08:35:49.000 324 21279.74 487.27 43118.39 48086.01 2021-11-20 08:35:50.000 324 21279.84 487.30 43118.36 48085.99 2021-11-20 08:35:51.000 324 21279.89 487.36 43118.34 48085.98 2021-11-20 08:35:52.000 324 21279.95 487.39 43118.34 48086.08 2021-11-20 08:35:53.000 324 21279.98 487.38 43118.31 48086.13 2021-11-20 08:35:54.000 324 21279.99 487.32 43118.34 48086.11 2021-11-20 08:35:55.000 324 21280.00 487.21 43118.34 48086.04 2021-11-20 08:35:56.000 324 21279.99 487.08 43118.32 48086.08 2021-11-20 08:35:57.000 324 21279.95 486.92 43118.34 48086.09 2021-11-20 08:35:58.000 324 21279.91 486.73 43118.36 48085.99 2021-11-20 08:35:59.000 324 21279.84 486.52 43118.38 48086.06 2021-11-20 08:36:00.000 324 21279.84 486.33 43118.42 48086.01 2021-11-20 08:36:01.000 324 21279.83 486.15 43118.45 48086.03 2021-11-20 08:36:02.000 324 21279.85 485.96 43118.50 48086.10 2021-11-20 08:36:03.000 324 21279.86 485.82 43118.50 48086.11 2021-11-20 08:36:04.000 324 21279.88 485.72 43118.51 48086.15 2021-11-20 08:36:05.000 324 21279.91 485.65 43118.55 48086.18 2021-11-20 08:36:06.000 324 21279.92 485.61 43118.53 48086.21 2021-11-20 08:36:07.000 324 21279.92 485.61 43118.52 48086.23 2021-11-20 08:36:08.000 324 21279.95 485.72 43118.52 48086.21 2021-11-20 08:36:09.000 324 21279.95 485.79 43118.51 48086.14 2021-11-20 08:36:10.000 324 21279.90 485.84 43118.47 48086.10 2021-11-20 08:36:11.000 324 21279.79 485.93 43118.44 48086.10 2021-11-20 08:36:12.000 324 21279.69 486.01 43118.43 48086.02 2021-11-20 08:36:13.000 324 21279.51 486.06 43118.42 48085.91 2021-11-20 08:36:14.000 324 21279.34 486.11 43118.41 48085.86 2021-11-20 08:36:15.000 324 21279.24 486.16 43118.42 48085.86 2021-11-20 08:36:16.000 324 21279.15 486.24 43118.45 48085.73 2021-11-20 08:36:17.000 324 21279.06 486.31 43118.43 48085.82 2021-11-20 08:36:18.000 324 21279.04 486.40 43118.43 48085.74 2021-11-20 08:36:19.000 324 21279.06 486.54 43118.39 48085.66 2021-11-20 08:36:20.000 324 21279.02 486.67 43118.33 48085.66 2021-11-20 08:36:21.000 324 21279.05 486.79 43118.32 48085.73 2021-11-20 08:36:22.000 324 21279.08 486.92 43118.30 48085.69 2021-11-20 08:36:23.000 324 21279.10 487.07 43118.28 48085.60 2021-11-20 08:36:24.000 324 21279.11 487.16 43118.26 48085.64 2021-11-20 08:36:25.000 324 21279.21 487.19 43118.24 48085.69 2021-11-20 08:36:26.000 324 21279.29 487.18 43118.25 48085.68 2021-11-20 08:36:27.000 324 21279.34 487.15 43118.24 48085.65 2021-11-20 08:36:28.000 324 21279.41 487.06 43118.22 48085.69 2021-11-20 08:36:29.000 324 21279.43 486.93 43118.21 48085.74 2021-11-20 08:36:30.000 324 21279.50 486.75 43118.24 48085.80 2021-11-20 08:36:31.000 324 21279.57 486.54 43118.31 48085.83 2021-11-20 08:36:32.000 324 21279.60 486.35 43118.33 48085.81 2021-11-20 08:36:33.000 324 21279.63 486.18 43118.32 48085.79 2021-11-20 08:36:34.000 324 21279.59 486.01 43118.32 48085.84 2021-11-20 08:36:35.000 324 21279.56 485.85 43118.36 48085.91 2021-11-20 08:36:36.000 324 21279.55 485.73 43118.37 48085.96 2021-11-20 08:36:37.000 324 21279.57 485.68 43118.38 48085.94 2021-11-20 08:36:38.000 324 21279.53 485.68 43118.41 48085.89 2021-11-20 08:36:39.000 324 21279.48 485.70 43118.44 48085.88 2021-11-20 08:36:40.000 324 21279.41 485.74 43118.45 48085.90 2021-11-20 08:36:41.000 324 21279.32 485.83 43118.45 48085.92 2021-11-20 08:36:42.000 324 21279.21 485.93 43118.44 48085.91 2021-11-20 08:36:43.000 324 21279.09 486.01 43118.44 48085.84 2021-11-20 08:36:44.000 324 21278.95 486.08 43118.45 48085.70 2021-11-20 08:36:45.000 324 21278.82 486.17 43118.43 48085.75 2021-11-20 08:36:46.000 324 21278.74 486.30 43118.44 48085.65 2021-11-20 08:36:47.000 324 21278.63 486.40 43118.43 48085.55 2021-11-20 08:36:48.000 324 21278.52 486.51 43118.42 48085.57 2021-11-20 08:36:49.000 324 21278.42 486.60 43118.40 48085.38 2021-11-20 08:36:50.000 324 21278.38 486.70 43118.38 48085.42 2021-11-20 08:36:51.000 324 21278.34 486.77 43118.33 48085.41 2021-11-20 08:36:52.000 324 21278.29 486.85 43118.33 48085.33 2021-11-20 08:36:53.000 324 21278.29 486.95 43118.28 48085.22 2021-11-20 08:36:54.000 324 21278.31 487.04 43118.26 48085.23 2021-11-20 08:36:55.000 324 21278.35 487.12 43118.25 48085.31 2021-11-20 08:36:56.000 324 21278.44 487.16 43118.21 48085.21 2021-11-20 08:36:57.000 324 21278.51 487.25 43118.19 48085.26 2021-11-20 08:36:58.000 324 21278.58 487.36 43118.17 48085.34 2021-11-20 08:36:59.000 324 21278.62 487.43 43118.13 48085.37 2021-11-20 08:37:00.000 324 21278.67 487.54 43118.12 48085.30 2021-11-20 08:37:01.000 324 21278.75 487.63 43118.09 48085.26 2021-11-20 08:37:02.000 324 21278.79 487.71 43118.08 48085.33 2021-11-20 08:37:03.000 324 21278.83 487.77 43118.08 48085.44 2021-11-20 08:37:04.000 324 21278.86 487.83 43118.10 48085.42 2021-11-20 08:37:05.000 324 21278.83 487.87 43118.10 48085.30 2021-11-20 08:37:06.000 324 21278.82 487.88 43118.10 48085.41 2021-11-20 08:37:07.000 324 21278.80 487.88 43118.08 48085.40 2021-11-20 08:37:08.000 324 21278.75 487.88 43118.07 48085.35 2021-11-20 08:37:09.000 324 21278.75 487.86 43118.06 48085.24 2021-11-20 08:37:10.000 324 21278.67 487.84 43118.05 48085.33 2021-11-20 08:37:11.000 324 21278.62 487.79 43118.08 48085.30 2021-11-20 08:37:12.000 324 21278.58 487.72 43118.09 48085.26 2021-11-20 08:37:13.000 324 21278.55 487.71 43118.09 48085.25 2021-11-20 08:37:14.000 324 21278.54 487.70 43118.14 48085.20 2021-11-20 08:37:15.000 324 21278.54 487.66 43118.13 48085.31 2021-11-20 08:37:16.000 324 21278.55 487.63 43118.13 48085.22 2021-11-20 08:37:17.000 324 21278.60 487.54 43118.10 48085.16 2021-11-20 08:37:18.000 324 21278.59 487.47 43118.08 48085.26 2021-11-20 08:37:19.000 324 21278.59 487.38 43118.12 48085.31 2021-11-20 08:37:20.000 324 21278.63 487.31 43118.07 48085.24 2021-11-20 08:37:21.000 324 21278.65 487.26 43118.08 48085.28 2021-11-20 08:37:22.000 324 21278.66 487.23 43118.08 48085.30 2021-11-20 08:37:23.000 324 21278.61 487.24 43118.08 48085.28 2021-11-20 08:37:24.000 324 21278.57 487.25 43118.11 48085.23 2021-11-20 08:37:25.000 324 21278.52 487.29 43118.15 48085.23 2021-11-20 08:37:26.000 324 21278.47 487.35 43118.15 48085.27 2021-11-20 08:37:27.000 324 21278.36 487.48 43118.12 48085.29 2021-11-20 08:37:28.000 324 21278.24 487.60 43118.14 48085.20 2021-11-20 08:37:29.000 324 21278.16 487.72 43118.16 48085.05 2021-11-20 08:37:30.000 324 21278.11 487.85 43118.14 48085.11 2021-11-20 08:37:31.000 324 21278.03 488.02 43118.12 48085.10 2021-11-20 08:37:32.000 324 21277.96 488.16 43118.13 48084.96 2021-11-20 08:37:33.000 324 21277.94 488.32 43118.14 48085.10 2021-11-20 08:37:34.000 324 21277.96 488.43 43118.09 48084.96 2021-11-20 08:37:35.000 324 21278.02 488.54 43118.05 48084.93 2021-11-20 08:37:36.000 324 21278.12 488.67 43118.05 48085.01 2021-11-20 08:37:37.000 324 21278.18 488.76 43118.05 48085.07 2021-11-20 08:37:38.000 324 21278.24 488.80 43118.03 48085.01 2021-11-20 08:37:39.000 324 21278.34 488.82 43118.00 48084.98 2021-11-20 08:37:40.000 324 21278.41 488.81 43117.99 48085.02 2021-11-20 08:37:41.000 324 21278.48 488.81 43117.97 48085.11 2021-11-20 08:37:42.000 324 21278.54 488.76 43117.95 48085.12 2021-11-20 08:37:43.000 324 21278.61 488.71 43118.00 48085.08 2021-11-20 08:37:44.000 324 21278.65 488.67 43118.01 48085.16 2021-11-20 08:37:45.000 324 21278.66 488.63 43118.01 48085.20 2021-11-20 08:37:46.000 324 21278.69 488.59 43117.98 48085.17 2021-11-20 08:37:47.000 324 21278.72 488.60 43117.95 48085.11 2021-11-20 08:37:48.000 324 21278.71 488.59 43117.97 48085.19 2021-11-20 08:37:49.000 324 21278.73 488.57 43117.98 48085.18 2021-11-20 08:37:50.000 324 21278.71 488.55 43118.00 48085.16 2021-11-20 08:37:51.000 324 21278.67 488.53 43117.96 48085.18 2021-11-20 08:37:52.000 324 21278.65 488.53 43117.98 48085.20 2021-11-20 08:37:53.000 324 21278.66 488.50 43118.00 48085.18 2021-11-20 08:37:54.000 324 21278.63 488.52 43117.98 48085.16 2021-11-20 08:37:55.000 324 21278.58 488.49 43118.01 48085.21 2021-11-20 08:37:56.000 324 21278.54 488.45 43118.00 48085.13 2021-11-20 08:37:57.000 324 21278.53 488.42 43118.00 48085.10 2021-11-20 08:37:58.000 324 21278.50 488.44 43118.01 48085.13 2021-11-20 08:37:59.000 324 21278.47 488.41 43118.00 48085.13 2021-11-20 08:38:00.000 324 21278.48 488.40 43118.02 48085.12 2021-11-20 08:38:01.000 324 21278.45 488.40 43118.00 48085.10 2021-11-20 08:38:02.000 324 21278.45 488.41 43118.02 48085.07 2021-11-20 08:38:03.000 324 21278.51 488.40 43118.02 48085.12 2021-11-20 08:38:04.000 324 21278.52 488.39 43118.01 48085.14 2021-11-20 08:38:05.000 324 21278.59 488.36 43117.99 48085.07 2021-11-20 08:38:06.000 324 21278.65 488.33 43117.98 48085.17 2021-11-20 08:38:07.000 324 21278.66 488.31 43117.97 48085.20 2021-11-20 08:38:08.000 324 21278.69 488.26 43118.00 48085.17 2021-11-20 08:38:09.000 324 21278.71 488.22 43118.03 48085.19 2021-11-20 08:38:10.000 324 21278.66 488.18 43118.01 48085.17 2021-11-20 08:38:11.000 324 21278.64 488.14 43118.05 48085.25 2021-11-20 08:38:12.000 324 21278.60 488.14 43118.08 48085.24 2021-11-20 08:38:13.000 324 21278.55 488.16 43118.08 48085.24 2021-11-20 08:38:14.000 324 21278.51 488.19 43118.09 48085.17 2021-11-20 08:38:15.000 324 21278.50 488.21 43118.08 48085.23 2021-11-20 08:38:16.000 324 21278.44 488.26 43118.09 48085.16 2021-11-20 08:38:17.000 324 21278.36 488.33 43118.08 48085.17 2021-11-20 08:38:18.000 324 21278.33 488.41 43118.09 48085.16 2021-11-20 08:38:19.000 324 21278.35 488.49 43118.11 48085.10 2021-11-20 08:38:20.000 324 21278.33 488.58 43118.08 48085.12 2021-11-20 08:38:21.000 324 21278.36 488.68 43118.07 48085.09 2021-11-20 08:38:22.000 324 21278.43 488.76 43118.06 48085.11 2021-11-20 08:38:23.000 324 21278.53 488.84 43118.05 48085.16 2021-11-20 08:38:24.000 324 21278.63 488.93 43118.00 48085.16 2021-11-20 08:38:25.000 324 21278.72 489.02 43117.98 48085.14 2021-11-20 08:38:26.000 324 21278.84 489.04 43117.98 48085.18 2021-11-20 08:38:27.000 324 21278.92 489.08 43117.96 48085.27 2021-11-20 08:38:28.000 324 21278.98 489.15 43117.97 48085.28 2021-11-20 08:38:29.000 324 21279.02 489.16 43117.96 48085.30 2021-11-20 08:38:30.000 324 21279.04 489.19 43117.96 48085.26 2021-11-20 08:38:31.000 324 21279.02 489.17 43118.01 48085.33 2021-11-20 08:38:32.000 324 21278.94 489.19 43117.98 48085.31 2021-11-20 08:38:33.000 324 21278.92 489.16 43118.00 48085.25 2021-11-20 08:38:34.000 324 21278.84 489.12 43118.01 48085.26 2021-11-20 08:38:35.000 324 21278.75 489.10 43117.98 48085.28 2021-11-20 08:38:36.000 324 21278.71 489.04 43117.99 48085.24 2021-11-20 08:38:37.000 324 21278.68 489.00 43118.00 48085.19 2021-11-20 08:38:38.000 324 21278.67 488.98 43118.02 48085.19 2021-11-20 08:38:39.000 324 21278.72 488.95 43118.04 48085.22 2021-11-20 08:38:40.000 324 21278.76 488.92 43118.04 48085.25 2021-11-20 08:38:41.000 324 21278.80 488.90 43118.02 48085.24 2021-11-20 08:38:42.000 324 21278.87 488.88 43118.04 48085.22 2021-11-20 08:38:43.000 324 21278.94 488.86 43118.04 48085.36 2021-11-20 08:38:44.000 324 21279.00 488.89 43118.01 48085.27 2021-11-20 08:38:45.000 324 21279.04 488.90 43118.02 48085.37 2021-11-20 08:38:46.000 324 21279.03 488.92 43118.01 48085.38 2021-11-20 08:38:47.000 324 21279.01 488.97 43118.03 48085.38 2021-11-20 08:38:48.000 324 21278.98 489.02 43118.03 48085.32 2021-11-20 08:38:49.000 324 21278.88 489.09 43118.03 48085.32 2021-11-20 08:38:50.000 324 21278.77 489.14 43118.05 48085.32 2021-11-20 08:38:51.000 324 21278.65 489.20 43118.07 48085.31 2021-11-20 08:38:52.000 324 21278.50 489.34 43118.05 48085.20 2021-11-20 08:38:53.000 324 21278.37 489.48 43118.03 48085.12 2021-11-20 08:38:54.000 324 21278.25 489.59 43118.03 48085.18 2021-11-20 08:38:55.000 324 21278.23 489.65 43118.03 48085.05 2021-11-20 08:38:56.000 324 21278.21 489.73 43118.04 48085.01 2021-11-20 08:38:57.000 324 21278.23 489.79 43118.01 48085.00 2021-11-20 08:38:58.000 324 21278.31 489.84 43117.99 48085.04 2021-11-20 08:38:59.000 324 21278.42 489.84 43118.03 48085.08 2021-11-20 08:39:00.000 324 21278.57 489.82 43118.00 48085.04 2021-11-20 08:39:01.000 324 21278.69 489.82 43117.98 48085.17 2021-11-20 08:39:02.000 324 21278.85 489.75 43117.93 48085.19 2021-11-20 08:39:03.000 324 21278.96 489.70 43117.95 48085.19 2021-11-20 08:39:04.000 324 21279.07 489.58 43117.94 48085.26 2021-11-20 08:39:05.000 324 21279.18 489.44 43117.95 48085.32 2021-11-20 08:39:06.000 324 21279.24 489.31 43117.91 48085.38 2021-11-20 08:39:07.000 324 21279.24 489.20 43117.90 48085.38 2021-11-20 08:39:08.000 324 21279.24 489.09 43117.94 48085.38 2021-11-20 08:39:09.000 324 21279.21 488.99 43117.97 48085.36 2021-11-20 08:39:10.000 324 21279.17 488.88 43118.00 48085.47 2021-11-20 08:39:11.000 324 21279.09 488.84 43118.03 48085.36 2021-11-20 08:39:12.000 324 21279.00 488.82 43118.06 48085.36 2021-11-20 08:39:13.000 324 21278.87 488.87 43118.06 48085.42 2021-11-20 08:39:14.000 324 21278.71 488.98 43118.09 48085.37 2021-11-20 08:39:15.000 324 21278.56 489.10 43118.12 48085.29 2021-11-20 08:39:16.000 324 21278.41 489.21 43118.10 48085.18 2021-11-20 08:39:17.000 324 21278.32 489.35 43118.07 48085.18 2021-11-20 08:39:18.000 324 21278.24 489.51 43118.08 48085.11 2021-11-20 08:39:19.000 324 21278.21 489.65 43118.09 48085.08 2021-11-20 08:39:20.000 324 21278.22 489.82 43118.06 48084.98 2021-11-20 08:39:21.000 324 21278.25 489.98 43118.02 48085.05 2021-11-20 08:39:22.000 324 21278.31 490.11 43118.00 48085.02 2021-11-20 08:39:23.000 324 21278.42 490.24 43118.00 48084.99 2021-11-20 08:39:24.000 324 21278.50 490.36 43117.97 48084.96 2021-11-20 08:39:25.000 324 21278.57 490.46 43117.93 48085.02 2021-11-20 08:39:26.000 324 21278.69 490.51 43117.88 48085.03 2021-11-20 08:39:27.000 324 21278.75 490.55 43117.83 48085.01 2021-11-20 08:39:28.000 324 21278.78 490.58 43117.83 48085.02 2021-11-20 08:39:29.000 324 21278.81 490.58 43117.80 48085.06 2021-11-20 08:39:30.000 324 21278.79 490.56 43117.81 48085.02 2021-11-20 08:39:31.000 324 21278.74 490.54 43117.79 48084.95 2021-11-20 08:39:32.000 324 21278.69 490.49 43117.77 48084.96 2021-11-20 08:39:33.000 324 21278.65 490.41 43117.77 48085.01 2021-11-20 08:39:34.000 324 21278.57 490.36 43117.82 48084.97 2021-11-20 08:39:35.000 324 21278.49 490.32 43117.79 48084.88 2021-11-20 08:39:36.000 324 21278.42 490.24 43117.81 48084.95 2021-11-20 08:39:37.000 324 21278.37 490.18 43117.83 48084.89 2021-11-20 08:39:38.000 324 21278.36 490.16 43117.82 48084.84 2021-11-20 08:39:39.000 324 21278.37 490.14 43117.81 48084.85 2021-11-20 08:39:40.000 324 21278.40 490.12 43117.82 48084.88 2021-11-20 08:39:41.000 324 21278.50 490.09 43117.82 48084.93 2021-11-20 08:39:42.000 324 21278.55 490.11 43117.86 48084.90 2021-11-20 08:39:43.000 324 21278.64 490.14 43117.84 48085.00 2021-11-20 08:39:44.000 324 21278.75 490.16 43117.83 48085.02 2021-11-20 08:39:45.000 324 21278.84 490.19 43117.82 48085.01 2021-11-20 08:39:46.000 324 21278.92 490.23 43117.78 48085.00 2021-11-20 08:39:47.000 324 21278.94 490.27 43117.76 48085.09 2021-11-20 08:39:48.000 324 21278.97 490.26 43117.76 48085.15 2021-11-20 08:39:49.000 324 21278.95 490.25 43117.78 48085.09 2021-11-20 08:39:50.000 324 21278.91 490.26 43117.78 48085.08 2021-11-20 08:39:51.000 324 21278.82 490.28 43117.76 48085.04 2021-11-20 08:39:52.000 324 21278.76 490.28 43117.79 48085.03 2021-11-20 08:39:53.000 324 21278.63 490.32 43117.78 48084.96 2021-11-20 08:39:54.000 324 21278.47 490.36 43117.72 48084.91 2021-11-20 08:39:55.000 324 21278.36 490.40 43117.75 48084.89 2021-11-20 08:39:56.000 324 21278.24 490.46 43117.77 48084.83 2021-11-20 08:39:57.000 324 21278.17 490.52 43117.76 48084.78 2021-11-20 08:39:58.000 324 21278.17 490.55 43117.78 48084.78 2021-11-20 08:39:59.000 324 21278.22 490.54 43117.79 48084.72 2021-11-20 08:40:00.000 324 21278.26 490.54 43117.72 48084.74 2021-11-20 08:40:01.000 324 21278.37 490.49 43117.74 48084.75 2021-11-20 08:40:02.000 324 21278.52 490.41 43117.73 48084.85 2021-11-20 08:40:03.000 324 21278.67 490.30 43117.71 48084.86 2021-11-20 08:40:04.000 324 21278.81 490.16 43117.75 48084.91 2021-11-20 08:40:05.000 324 21278.96 490.00 43117.74 48084.96 2021-11-20 08:40:06.000 324 21279.16 489.77 43117.73 48085.11 2021-11-20 08:40:07.000 324 21279.31 489.55 43117.79 48085.21 2021-11-20 08:40:08.000 324 21279.41 489.34 43117.82 48085.21 2021-11-20 08:40:09.000 324 21279.49 489.11 43117.87 48085.34 2021-11-20 08:40:10.000 324 21279.52 488.94 43117.90 48085.34 2021-11-20 08:40:11.000 324 21279.48 488.80 43117.97 48085.42 2021-11-20 08:40:12.000 324 21279.40 488.72 43118.02 48085.49 2021-11-20 08:40:13.000 324 21279.29 488.72 43118.03 48085.40 2021-11-20 08:40:14.000 324 21279.14 488.75 43118.05 48085.42 2021-11-20 08:40:15.000 324 21278.91 488.90 43118.06 48085.36 2021-11-20 08:40:16.000 324 21278.65 489.09 43118.02 48085.27 2021-11-20 08:40:17.000 324 21278.47 489.30 43118.03 48085.16 2021-11-20 08:40:18.000 324 21278.27 489.55 43117.98 48085.06 2021-11-20 08:40:19.000 324 21278.11 489.81 43117.94 48084.97 2021-11-20 08:40:20.000 324 21278.00 490.04 43117.93 48084.85 2021-11-20 08:40:21.000 324 21277.97 490.23 43117.88 48084.80 2021-11-20 08:40:22.000 324 21278.01 490.37 43117.86 48084.78 2021-11-20 08:40:23.000 324 21278.12 490.44 43117.80 48084.78 2021-11-20 08:40:24.000 324 21278.30 490.46 43117.77 48084.76 2021-11-20 08:40:25.000 324 21278.48 490.39 43117.76 48084.81 2021-11-20 08:40:26.000 324 21278.71 490.28 43117.72 48084.86 2021-11-20 08:40:27.000 324 21278.93 490.13 43117.68 48084.92 2021-11-20 08:40:28.000 324 21279.21 489.94 43117.65 48085.02 2021-11-20 08:40:29.000 324 21279.44 489.73 43117.62 48085.14 2021-11-20 08:40:30.000 324 21279.68 489.49 43117.59 48085.25 2021-11-20 08:40:31.000 324 21279.86 489.24 43117.62 48085.30 2021-11-20 08:40:32.000 324 21279.94 489.04 43117.62 48085.36 2021-11-20 08:40:33.000 324 21279.97 488.85 43117.65 48085.43 2021-11-20 08:40:34.000 324 21279.90 488.76 43117.72 48085.49 2021-11-20 08:40:35.000 324 21279.77 488.75 43117.74 48085.49 2021-11-20 08:40:36.000 324 21279.57 488.81 43117.76 48085.45 2021-11-20 08:40:37.000 324 21279.34 488.91 43117.81 48085.35 2021-11-20 08:40:38.000 324 21279.13 489.00 43117.82 48085.27 2021-11-20 08:40:39.000 324 21278.90 489.10 43117.85 48085.22 2021-11-20 08:40:40.000 324 21278.68 489.23 43117.84 48085.15 2021-11-20 08:40:41.000 324 21278.48 489.37 43117.83 48085.02 2021-11-20 08:40:42.000 324 21278.38 489.49 43117.80 48084.93 2021-11-20 08:40:43.000 324 21278.34 489.55 43117.75 48084.86 2021-11-20 08:40:44.000 324 21278.40 489.56 43117.77 48084.87 2021-11-20 08:40:45.000 324 21278.49 489.53 43117.76 48084.88 2021-11-20 08:40:46.000 324 21278.66 489.46 43117.77 48084.87 2021-11-20 08:40:47.000 324 21278.83 489.34 43117.76 48084.95 2021-11-20 08:40:48.000 324 21279.04 489.20 43117.76 48085.05 2021-11-20 08:40:49.000 324 21279.30 489.02 43117.76 48085.06 2021-11-20 08:40:50.000 324 21279.50 488.88 43117.77 48085.17 2021-11-20 08:40:51.000 324 21279.64 488.72 43117.79 48085.32 2021-11-20 08:40:52.000 324 21279.81 488.51 43117.79 48085.40 2021-11-20 08:40:53.000 324 21279.95 488.31 43117.82 48085.46 2021-11-20 08:40:54.000 324 21279.98 488.16 43117.87 48085.61 2021-11-20 08:40:55.000 324 21280.00 488.01 43117.92 48085.62 2021-11-20 08:40:56.000 324 21279.95 487.89 43117.94 48085.67 2021-11-20 08:40:57.000 324 21279.90 487.79 43117.97 48085.66 2021-11-20 08:40:58.000 324 21279.82 487.71 43118.02 48085.66 2021-11-20 08:40:59.000 324 21279.71 487.67 43118.02 48085.69 2021-11-20 08:41:00.000 324 21279.59 487.65 43118.04 48085.67 2021-11-20 08:41:01.000 324 21279.50 487.59 43118.09 48085.68 2021-11-20 08:41:02.000 324 21279.39 487.57 43118.12 48085.57 2021-11-20 08:41:03.000 324 21279.33 487.59 43118.13 48085.62 2021-11-20 08:41:04.000 324 21279.26 487.61 43118.13 48085.56 2021-11-20 08:41:05.000 324 21279.21 487.64 43118.15 48085.53 2021-11-20 08:41:06.000 324 21279.17 487.69 43118.14 48085.49 2021-11-20 08:41:07.000 324 21279.13 487.73 43118.12 48085.50 2021-11-20 08:41:08.000 324 21279.13 487.77 43118.11 48085.50 2021-11-20 08:41:09.000 324 21279.15 487.83 43118.08 48085.44 2021-11-20 08:41:10.000 324 21279.14 487.87 43118.03 48085.40 2021-11-20 08:41:11.000 324 21279.14 487.95 43118.01 48085.44 2021-11-20 08:41:12.000 324 21279.16 488.03 43118.03 48085.41 2021-11-20 08:41:13.000 324 21279.20 488.10 43118.00 48085.42 2021-11-20 08:41:14.000 324 21279.24 488.18 43117.96 48085.35 2021-11-20 08:41:15.000 324 21279.26 488.30 43117.95 48085.41 2021-11-20 08:41:16.000 324 21279.30 488.39 43117.91 48085.38 2021-11-20 08:41:17.000 324 21279.30 488.54 43117.89 48085.40 2021-11-20 08:41:18.000 324 21279.34 488.63 43117.87 48085.34 2021-11-20 08:41:19.000 324 21279.38 488.74 43117.89 48085.37 2021-11-20 08:41:20.000 324 21279.43 488.79 43117.88 48085.38 2021-11-20 08:41:21.000 324 21279.49 488.80 43117.86 48085.38 2021-11-20 08:41:22.000 324 21279.55 488.81 43117.86 48085.35 2021-11-20 08:41:23.000 324 21279.62 488.78 43117.86 48085.41 2021-11-20 08:41:24.000 324 21279.66 488.71 43117.87 48085.49 2021-11-20 08:41:25.000 324 21279.74 488.64 43117.88 48085.54 2021-11-20 08:41:26.000 324 21279.77 488.55 43117.85 48085.54 2021-11-20 08:41:27.000 324 21279.83 488.44 43117.87 48085.52 2021-11-20 08:41:28.000 324 21279.87 488.31 43117.90 48085.65 2021-11-20 08:41:29.000 324 21279.92 488.19 43117.92 48085.57 2021-11-20 08:41:30.000 324 21279.95 488.03 43117.89 48085.60 2021-11-20 08:41:31.000 324 21279.92 487.92 43117.91 48085.65 2021-11-20 08:41:32.000 324 21279.89 487.79 43117.94 48085.62 2021-11-20 08:41:33.000 324 21279.78 487.72 43117.94 48085.60 2021-11-20 08:41:34.000 324 21279.69 487.70 43117.97 48085.60 2021-11-20 08:41:35.000 324 21279.57 487.68 43118.00 48085.60 2021-11-20 08:41:36.000 324 21279.46 487.71 43117.98 48085.56 2021-11-20 08:41:37.000 324 21279.34 487.75 43117.95 48085.46 2021-11-20 08:41:38.000 324 21279.24 487.79 43117.93 48085.41 2021-11-20 08:41:39.000 324 21279.13 487.88 43117.98 48085.37 2021-11-20 08:41:40.000 324 21279.06 487.98 43117.97 48085.37 2021-11-20 08:41:41.000 324 21278.99 488.09 43117.97 48085.29 2021-11-20 08:41:42.000 324 21278.98 488.19 43117.97 48085.29 2021-11-20 08:41:43.000 324 21279.00 488.25 43117.96 48085.26 2021-11-20 08:41:44.000 324 21279.03 488.29 43117.92 48085.24 2021-11-20 08:41:45.000 324 21279.10 488.30 43117.89 48085.26 2021-11-20 08:41:46.000 324 21279.19 488.27 43117.87 48085.23 2021-11-20 08:41:47.000 324 21279.30 488.26 43117.88 48085.25 2021-11-20 08:41:48.000 324 21279.42 488.20 43117.89 48085.36 2021-11-20 08:41:49.000 324 21279.58 488.13 43117.90 48085.44 2021-11-20 08:41:50.000 324 21279.67 488.08 43117.90 48085.38 2021-11-20 08:41:51.000 324 21279.73 488.05 43117.91 48085.49 2021-11-20 08:41:52.000 324 21279.81 488.03 43117.94 48085.55 2021-11-20 08:41:53.000 324 21279.84 488.04 43117.92 48085.55 2021-11-20 08:41:54.000 324 21279.78 488.09 43117.90 48085.55 2021-11-20 08:41:55.000 324 21279.73 488.18 43117.86 48085.51 2021-11-20 08:41:56.000 324 21279.66 488.27 43117.86 48085.50 2021-11-20 08:41:57.000 324 21279.54 488.38 43117.85 48085.50 2021-11-20 08:41:58.000 324 21279.40 488.51 43117.84 48085.41 2021-11-20 08:41:59.000 324 21279.26 488.62 43117.83 48085.28 2021-11-20 08:42:00.000 324 21279.16 488.70 43117.80 48085.30 2021-11-20 08:42:01.000 324 21279.06 488.85 43117.78 48085.18 2021-11-20 08:42:02.000 324 21279.00 488.91 43117.76 48085.13 2021-11-20 08:42:03.000 324 21278.96 488.95 43117.73 48085.07 2021-11-20 08:42:04.000 324 21278.94 488.99 43117.69 48085.02 2021-11-20 08:42:05.000 324 21278.99 489.00 43117.65 48085.00 2021-11-20 08:42:06.000 324 21279.04 488.93 43117.62 48085.02 2021-11-20 08:42:07.000 324 21279.11 488.88 43117.61 48085.05 2021-11-20 08:42:08.000 324 21279.18 488.85 43117.60 48085.06 2021-11-20 08:42:09.000 324 21279.31 488.81 43117.56 48085.04 2021-11-20 08:42:10.000 324 21279.40 488.80 43117.57 48085.08 2021-11-20 08:42:11.000 324 21279.50 488.78 43117.58 48085.14 2021-11-20 08:42:12.000 324 21279.53 488.83 43117.58 48085.13 2021-11-20 08:42:13.000 324 21279.52 488.92 43117.57 48085.16 2021-11-20 08:42:14.000 324 21279.48 489.02 43117.58 48085.16 2021-11-20 08:42:15.000 324 21279.44 489.13 43117.53 48085.15 2021-11-20 08:42:16.000 324 21279.41 489.24 43117.50 48085.07 2021-11-20 08:42:17.000 324 21279.34 489.37 43117.49 48085.08 2021-11-20 08:42:18.000 324 21279.28 489.49 43117.48 48085.07 2021-11-20 08:42:19.000 324 21279.24 489.54 43117.52 48084.98 2021-11-20 08:42:20.000 324 21279.16 489.63 43117.48 48084.97 2021-11-20 08:42:21.000 324 21279.13 489.67 43117.50 48084.94 2021-11-20 08:42:22.000 324 21279.13 489.68 43117.51 48084.99 2021-11-20 08:42:23.000 324 21279.11 489.67 43117.51 48084.92 2021-11-20 08:42:24.000 324 21279.12 489.66 43117.45 48084.94 2021-11-20 08:42:25.000 324 21279.16 489.61 43117.51 48084.94 2021-11-20 08:42:26.000 324 21279.20 489.45 43117.52 48084.99 2021-11-20 08:42:27.000 324 21279.26 489.32 43117.54 48085.03 2021-11-20 08:42:28.000 324 21279.39 489.19 43117.59 48085.08 2021-11-20 08:42:29.000 324 21279.50 489.04 43117.62 48085.12 2021-11-20 08:42:30.000 324 21279.65 488.86 43117.62 48085.24 2021-11-20 08:42:31.000 324 21279.78 488.74 43117.65 48085.30 2021-11-20 08:42:32.000 324 21279.83 488.60 43117.64 48085.26 2021-11-20 08:42:33.000 324 21279.89 488.47 43117.67 48085.39 2021-11-20 08:42:34.000 324 21279.94 488.40 43117.68 48085.44 2021-11-20 08:42:35.000 324 21279.94 488.35 43117.69 48085.50 2021-11-20 08:42:36.000 324 21279.95 488.35 43117.72 48085.47 2021-11-20 08:42:37.000 324 21279.91 488.32 43117.71 48085.47 2021-11-20 08:42:38.000 324 21279.89 488.32 43117.75 48085.57 2021-11-20 08:42:39.000 324 21279.86 488.32 43117.77 48085.51 2021-11-20 08:42:40.000 324 21279.79 488.36 43117.80 48085.51 2021-11-20 08:42:41.000 324 21279.73 488.37 43117.81 48085.53 2021-11-20 08:42:42.000 324 21279.70 488.44 43117.82 48085.51 2021-11-20 08:42:43.000 324 21279.66 488.48 43117.86 48085.54 2021-11-20 08:42:44.000 324 21279.57 488.51 43117.85 48085.44 2021-11-20 08:42:45.000 324 21279.53 488.53 43117.86 48085.46 2021-11-20 08:42:46.000 324 21279.45 488.56 43117.86 48085.43 2021-11-20 08:42:47.000 324 21279.40 488.60 43117.83 48085.39 2021-11-20 08:42:48.000 324 21279.38 488.68 43117.83 48085.31 2021-11-20 08:42:49.000 324 21279.33 488.73 43117.83 48085.32 2021-11-20 08:42:50.000 324 21279.31 488.76 43117.80 48085.34 2021-11-20 08:42:51.000 324 21279.31 488.80 43117.79 48085.33 2021-11-20 08:42:52.000 324 21279.30 488.85 43117.77 48085.27 2021-11-20 08:42:53.000 324 21279.35 488.88 43117.73 48085.26 2021-11-20 08:42:54.000 324 21279.44 488.87 43117.69 48085.29 2021-11-20 08:42:55.000 324 21279.51 488.83 43117.70 48085.27 2021-11-20 08:42:56.000 324 21279.61 488.79 43117.71 48085.28 2021-11-20 08:42:57.000 324 21279.74 488.75 43117.69 48085.33 2021-11-20 08:42:58.000 324 21279.81 488.73 43117.70 48085.40 2021-11-20 08:42:59.000 324 21279.86 488.72 43117.68 48085.46 2021-11-20 08:43:00.000 324 21279.93 488.65 43117.72 48085.44 2021-11-20 08:43:01.000 324 21279.98 488.60 43117.75 48085.53 2021-11-20 08:43:02.000 324 21280.00 488.51 43117.77 48085.56 2021-11-20 08:43:03.000 324 21280.03 488.43 43117.82 48085.56 2021-11-20 08:43:04.000 324 21280.03 488.32 43117.86 48085.61 2021-11-20 08:43:05.000 324 21280.03 488.19 43117.90 48085.67 2021-11-20 08:43:06.000 324 21280.03 488.04 43117.93 48085.68 2021-11-20 08:43:07.000 324 21280.00 487.84 43117.94 48085.70 2021-11-20 08:43:08.000 324 21279.94 487.67 43117.99 48085.73 2021-11-20 08:43:09.000 324 21279.88 487.56 43118.07 48085.80 2021-11-20 08:43:10.000 324 21279.82 487.46 43118.07 48085.76 2021-11-20 08:43:11.000 324 21279.74 487.36 43118.11 48085.73 2021-11-20 08:43:12.000 324 21279.69 487.37 43118.11 48085.74 2021-11-20 08:43:13.000 324 21279.67 487.38 43118.09 48085.73 2021-11-20 08:43:14.000 324 21279.66 487.41 43118.11 48085.70 2021-11-20 08:43:15.000 324 21279.66 487.45 43118.12 48085.65 2021-11-20 08:43:16.000 324 21279.65 487.53 43118.08 48085.67 2021-11-20 08:43:17.000 324 21279.65 487.63 43118.04 48085.63 2021-11-20 08:43:18.000 324 21279.66 487.71 43118.02 48085.69 2021-11-20 08:43:19.000 324 21279.65 487.78 43117.97 48085.59 2021-11-20 08:43:20.000 324 21279.63 487.85 43117.95 48085.57 2021-11-20 08:43:21.000 324 21279.67 487.90 43117.95 48085.57 2021-11-20 08:43:22.000 324 21279.71 487.95 43117.94 48085.61 2021-11-20 08:43:23.000 324 21279.75 487.99 43117.89 48085.53 2021-11-20 08:43:24.000 324 21279.68 488.02 43117.89 48085.53 2021-11-20 08:43:25.000 324 21279.64 488.05 43117.87 48085.54 2021-11-20 08:43:26.000 324 21279.62 488.02 43117.88 48085.54 2021-11-20 08:43:27.000 324 21279.60 488.00 43117.86 48085.48 2021-11-20 08:43:28.000 324 21279.58 488.00 43117.84 48085.44 2021-11-20 08:43:29.000 324 21279.59 487.96 43117.86 48085.49 2021-11-20 08:43:30.000 324 21279.60 487.88 43117.86 48085.47 2021-11-20 08:43:31.000 324 21279.64 487.85 43117.85 48085.45 2021-11-20 08:43:32.000 324 21279.65 487.79 43117.89 48085.45 2021-11-20 08:43:33.000 324 21279.72 487.72 43117.88 48085.47 2021-11-20 08:43:34.000 324 21279.76 487.65 43117.87 48085.50 2021-11-20 08:43:35.000 324 21279.83 487.59 43117.83 48085.52 2021-11-20 08:43:36.000 324 21279.86 487.59 43117.82 48085.52 2021-11-20 08:43:37.000 324 21279.92 487.59 43117.83 48085.54 2021-11-20 08:43:38.000 324 21279.96 487.59 43117.80 48085.56 2021-11-20 08:43:39.000 324 21279.98 487.64 43117.74 48085.59 2021-11-20 08:43:40.000 324 21280.00 487.63 43117.71 48085.58 2021-11-20 08:43:41.000 324 21279.97 487.60 43117.71 48085.50 2021-11-20 08:43:42.000 324 21279.95 487.54 43117.68 48085.51 2021-11-20 08:43:43.000 324 21279.89 487.47 43117.66 48085.46 2021-11-20 08:43:44.000 324 21279.80 487.40 43117.67 48085.41 2021-11-20 08:43:45.000 324 21279.78 487.27 43117.67 48085.36 2021-11-20 08:43:46.000 324 21279.68 487.19 43117.67 48085.35 2021-11-20 08:43:47.000 324 21279.57 487.19 43117.69 48085.37 2021-11-20 08:43:48.000 324 21279.46 487.21 43117.75 48085.27 2021-11-20 08:43:49.000 324 21279.37 487.28 43117.74 48085.26 2021-11-20 08:43:50.000 324 21279.30 487.39 43117.72 48085.28 2021-11-20 08:43:51.000 324 21279.23 487.53 43117.76 48085.23 2021-11-20 08:43:52.000 324 21279.16 487.70 43117.75 48085.13 2021-11-20 08:43:53.000 324 21279.11 487.88 43117.74 48085.12 2021-11-20 08:43:54.000 324 21279.11 488.03 43117.71 48085.14 2021-11-20 08:43:55.000 324 21279.16 488.14 43117.70 48085.06 2021-11-20 08:43:56.000 324 21279.19 488.23 43117.67 48085.07 2021-11-20 08:43:57.000 324 21279.20 488.31 43117.64 48085.10 2021-11-20 08:43:58.000 324 21279.28 488.36 43117.60 48085.12 2021-11-20 08:43:59.000 324 21279.35 488.38 43117.61 48085.05 2021-11-20 08:44:00.000 324 21279.44 488.40 43117.57 48085.14 2021-11-20 08:44:01.000 324 21279.55 488.36 43117.53 48085.15 2021-11-20 08:44:02.000 324 21279.65 488.27 43117.55 48085.17 2021-11-20 08:44:03.000 324 21279.75 488.17 43117.53 48085.24 2021-11-20 08:44:04.000 324 21279.79 488.08 43117.54 48085.27 2021-11-20 08:44:05.000 324 21279.87 487.97 43117.57 48085.28 2021-11-20 08:44:06.000 324 21279.92 487.90 43117.60 48085.36 2021-11-20 08:44:07.000 324 21279.89 487.82 43117.61 48085.36 2021-11-20 08:44:08.000 324 21279.84 487.77 43117.63 48085.40 2021-11-20 08:44:09.000 324 21279.77 487.73 43117.67 48085.35 2021-11-20 08:44:10.000 324 21279.66 487.74 43117.69 48085.38 2021-11-20 08:44:11.000 324 21279.51 487.78 43117.68 48085.30 2021-11-20 08:44:12.000 324 21279.36 487.86 43117.69 48085.27 2021-11-20 08:44:13.000 324 21279.22 487.96 43117.72 48085.21 2021-11-20 08:44:14.000 324 21279.06 488.08 43117.74 48085.18 2021-11-20 08:44:15.000 324 21278.92 488.18 43117.73 48085.09 2021-11-20 08:44:16.000 324 21278.80 488.32 43117.73 48084.98 2021-11-20 08:44:17.000 324 21278.68 488.54 43117.72 48085.02 2021-11-20 08:44:18.000 324 21278.63 488.69 43117.71 48084.92 2021-11-20 08:44:19.000 324 21278.60 488.84 43117.68 48084.83 2021-11-20 08:44:20.000 324 21278.56 488.98 43117.61 48084.86 2021-11-20 08:44:21.000 324 21278.59 489.09 43117.60 48084.89 2021-11-20 08:44:22.000 324 21278.68 489.12 43117.59 48084.86 2021-11-20 08:44:23.000 324 21278.80 489.14 43117.56 48084.83 2021-11-20 08:44:24.000 324 21278.93 489.10 43117.56 48084.88 2021-11-20 08:44:25.000 324 21279.07 489.02 43117.60 48084.99 2021-11-20 08:44:26.000 324 21279.19 488.93 43117.60 48085.02 2021-11-20 08:44:27.000 324 21279.26 488.85 43117.62 48085.02 2021-11-20 08:44:28.000 324 21279.33 488.74 43117.63 48085.10 2021-11-20 08:44:29.000 324 21279.40 488.62 43117.65 48085.15 2021-11-20 08:44:30.000 324 21279.38 488.51 43117.71 48085.17 2021-11-20 08:44:31.000 324 21279.33 488.48 43117.73 48085.18 2021-11-20 08:44:32.000 324 21279.29 488.48 43117.76 48085.26 2021-11-20 08:44:33.000 324 21279.17 488.47 43117.79 48085.26 2021-11-20 08:44:34.000 324 21279.07 488.50 43117.87 48085.28 2021-11-20 08:44:35.000 324 21278.98 488.54 43117.86 48085.22 2021-11-20 08:44:36.000 324 21278.93 488.57 43117.88 48085.17 2021-11-20 08:44:37.000 324 21278.85 488.60 43117.92 48085.20 2021-11-20 08:44:38.000 324 21278.78 488.69 43117.94 48085.17 2021-11-20 08:44:39.000 324 21278.74 488.78 43117.94 48085.20 2021-11-20 08:44:40.000 324 21278.75 488.86 43117.93 48085.14 2021-11-20 08:44:41.000 324 21278.80 488.87 43117.95 48085.10 2021-11-20 08:44:42.000 324 21278.85 488.87 43117.93 48085.15 2021-11-20 08:44:43.000 324 21278.91 488.91 43117.91 48085.22 2021-11-20 08:44:44.000 324 21278.96 488.89 43117.92 48085.21 2021-11-20 08:44:45.000 324 21279.01 488.88 43117.94 48085.24 2021-11-20 08:44:46.000 324 21279.03 488.90 43117.94 48085.22 2021-11-20 08:44:47.000 324 21279.07 488.88 43117.92 48085.27 2021-11-20 08:44:48.000 324 21279.09 488.84 43117.92 48085.29 2021-11-20 08:44:49.000 324 21279.08 488.81 43117.94 48085.30 2021-11-20 08:44:50.000 324 21279.01 488.83 43117.93 48085.26 2021-11-20 08:44:51.000 324 21278.91 488.83 43117.92 48085.21 2021-11-20 08:44:52.000 324 21278.79 488.87 43117.94 48085.22 2021-11-20 08:44:53.000 324 21278.69 488.94 43117.97 48085.19 2021-11-20 08:44:54.000 324 21278.60 489.04 43117.94 48085.13 2021-11-20 08:44:55.000 324 21278.51 489.16 43117.97 48085.11 2021-11-20 08:44:56.000 324 21278.48 489.24 43117.95 48085.08 2021-11-20 08:44:57.000 324 21278.47 489.31 43117.93 48085.03 2021-11-20 08:44:58.000 324 21278.53 489.36 43117.92 48084.98 2021-11-20 08:44:59.000 324 21278.60 489.38 43117.93 48085.08 2021-11-20 08:45:00.000 324 21278.73 489.40 43117.93 48085.06 2021-11-20 08:45:01.000 324 21278.85 489.38 43117.91 48085.07 2021-11-20 08:45:02.000 324 21278.94 489.40 43117.91 48085.12 2021-11-20 08:45:03.000 324 21279.05 489.38 43117.87 48085.23 2021-11-20 08:45:04.000 324 21279.12 489.35 43117.85 48085.22 2021-11-20 08:45:05.000 324 21279.15 489.34 43117.86 48085.25 2021-11-20 08:45:06.000 324 21279.12 489.33 43117.84 48085.25 2021-11-20 08:45:07.000 324 21279.07 489.32 43117.82 48085.21 2021-11-20 08:45:08.000 324 21279.04 489.33 43117.81 48085.21 2021-11-20 08:45:09.000 324 21278.91 489.35 43117.83 48085.18 2021-11-20 08:45:10.000 324 21278.76 489.34 43117.87 48085.11 2021-11-20 08:45:11.000 324 21278.59 489.34 43117.84 48085.02 2021-11-20 08:45:12.000 324 21278.43 489.36 43117.81 48084.97 2021-11-20 08:45:13.000 324 21278.28 489.38 43117.85 48084.94 2021-11-20 08:45:14.000 324 21278.19 489.43 43117.80 48084.85 2021-11-20 08:45:15.000 324 21278.10 489.49 43117.79 48084.74 2021-11-20 08:45:16.000 324 21278.03 489.53 43117.82 48084.72 2021-11-20 08:45:17.000 324 21278.04 489.58 43117.77 48084.71 2021-11-20 08:45:18.000 324 21278.05 489.64 43117.77 48084.72 2021-11-20 08:45:19.000 324 21278.11 489.70 43117.78 48084.66 2021-11-20 08:45:20.000 324 21278.18 489.77 43117.73 48084.69 2021-11-20 08:45:21.000 324 21278.27 489.84 43117.73 48084.73 2021-11-20 08:45:22.000 324 21278.38 489.89 43117.73 48084.79 2021-11-20 08:45:23.000 324 21278.50 489.96 43117.71 48084.79 2021-11-20 08:45:24.000 324 21278.64 489.99 43117.70 48084.85 2021-11-20 08:45:25.000 324 21278.71 490.05 43117.68 48084.84 2021-11-20 08:45:26.000 324 21278.76 490.11 43117.66 48084.92 2021-11-20 08:45:27.000 324 21278.81 490.09 43117.69 48084.90 2021-11-20 08:45:28.000 324 21278.82 490.10 43117.69 48084.92 2021-11-20 08:45:29.000 324 21278.80 490.13 43117.68 48084.95 2021-11-20 08:45:30.000 324 21278.76 490.18 43117.69 48084.96 2021-11-20 08:45:31.000 324 21278.71 490.26 43117.67 48084.88 2021-11-20 08:45:32.000 324 21278.64 490.37 43117.70 48084.90 2021-11-20 08:45:33.000 324 21278.56 490.47 43117.72 48084.86 2021-11-20 08:45:34.000 324 21278.43 490.66 43117.72 48084.80 2021-11-20 08:45:35.000 324 21278.33 490.80 43117.68 48084.80 2021-11-20 08:45:36.000 324 21278.25 490.90 43117.67 48084.78 2021-11-20 08:45:37.000 324 21278.16 490.98 43117.70 48084.69 2021-11-20 08:45:38.000 324 21278.14 491.04 43117.72 48084.65 2021-11-20 08:45:39.000 324 21278.18 491.05 43117.67 48084.67 2021-11-20 08:45:40.000 324 21278.22 491.04 43117.66 48084.68 2021-11-20 08:45:41.000 324 21278.25 490.99 43117.71 48084.64 2021-11-20 08:45:42.000 324 21278.35 490.90 43117.71 48084.69 2021-11-20 08:45:43.000 324 21278.44 490.79 43117.73 48084.74 2021-11-20 08:45:44.000 324 21278.56 490.65 43117.74 48084.76 2021-11-20 08:45:45.000 324 21278.70 490.51 43117.74 48084.82 2021-11-20 08:45:46.000 324 21278.81 490.40 43117.75 48084.94 2021-11-20 08:45:47.000 324 21278.90 490.30 43117.73 48084.90 2021-11-20 08:45:48.000 324 21278.96 490.19 43117.74 48084.99 2021-11-20 08:45:49.000 324 21279.00 490.10 43117.79 48085.05 2021-11-20 08:45:50.000 324 21279.01 490.04 43117.81 48085.11 2021-11-20 08:45:51.000 324 21279.01 490.01 43117.82 48085.09 2021-11-20 08:45:52.000 324 21278.98 490.04 43117.86 48085.10 2021-11-20 08:45:53.000 324 21278.87 490.06 43117.84 48085.05 2021-11-20 08:45:54.000 324 21278.78 490.08 43117.84 48085.06 2021-11-20 08:45:55.000 324 21278.70 490.12 43117.85 48085.07 2021-11-20 08:45:56.000 324 21278.58 490.16 43117.82 48084.92 2021-11-20 08:45:57.000 324 21278.49 490.22 43117.84 48084.95 2021-11-20 08:45:58.000 324 21278.42 490.29 43117.86 48084.92 2021-11-20 08:45:59.000 324 21278.38 490.32 43117.87 48084.87 2021-11-20 08:46:00.000 324 21278.32 490.38 43117.87 48084.79 2021-11-20 08:46:01.000 324 21278.30 490.42 43117.87 48084.82 2021-11-20 08:46:02.000 324 21278.30 490.46 43117.89 48084.86 2021-11-20 08:46:03.000 324 21278.35 490.54 43117.87 48084.86 2021-11-20 08:46:04.000 324 21278.42 490.61 43117.85 48084.82 2021-11-20 08:46:05.000 324 21278.54 490.67 43117.83 48084.90 2021-11-20 08:46:06.000 324 21278.72 490.68 43117.81 48084.96 2021-11-20 08:46:07.000 324 21278.87 490.62 43117.80 48084.96 2021-11-20 08:46:08.000 324 21279.06 490.54 43117.82 48085.09 2021-11-20 08:46:09.000 324 21279.21 490.49 43117.85 48085.13 2021-11-20 08:46:10.000 324 21279.30 490.45 43117.85 48085.17 2021-11-20 08:46:11.000 324 21279.36 490.41 43117.86 48085.26 2021-11-20 08:46:12.000 324 21279.35 490.41 43117.86 48085.31 2021-11-20 08:46:13.000 324 21279.31 490.41 43117.85 48085.31 2021-11-20 08:46:14.000 324 21279.21 490.46 43117.84 48085.25 2021-11-20 08:46:15.000 324 21279.08 490.55 43117.83 48085.21 2021-11-20 08:46:16.000 324 21278.90 490.69 43117.88 48085.22 2021-11-20 08:46:17.000 324 21278.76 490.88 43117.85 48085.11 2021-11-20 08:46:18.000 324 21278.62 491.04 43117.84 48085.00 2021-11-20 08:46:19.000 324 21278.50 491.20 43117.85 48085.00 2021-11-20 08:46:20.000 324 21278.45 491.35 43117.80 48084.96 2021-11-20 08:46:21.000 324 21278.43 491.45 43117.75 48084.88 2021-11-20 08:46:22.000 324 21278.48 491.52 43117.76 48084.85 2021-11-20 08:46:23.000 324 21278.54 491.53 43117.76 48084.85 2021-11-20 08:46:24.000 324 21278.61 491.52 43117.68 48084.90 2021-11-20 08:46:25.000 324 21278.72 491.51 43117.64 48084.86 2021-11-20 08:46:26.000 324 21278.78 491.43 43117.64 48084.85 2021-11-20 08:46:27.000 324 21278.83 491.31 43117.61 48084.85 2021-11-20 08:46:28.000 324 21278.90 491.23 43117.59 48084.88 2021-11-20 08:46:29.000 324 21278.97 491.13 43117.56 48084.86 2021-11-20 08:46:30.000 324 21279.00 491.01 43117.53 48084.90 2021-11-20 08:46:31.000 324 21279.06 490.93 43117.54 48084.92 2021-11-20 08:46:32.000 324 21279.09 490.88 43117.54 48084.89 2021-11-20 08:46:33.000 324 21279.11 490.88 43117.53 48084.90 2021-11-20 08:46:34.000 324 21279.17 490.89 43117.54 48084.95 2021-11-20 08:46:35.000 324 21279.18 490.92 43117.56 48084.94 2021-11-20 08:46:36.000 324 21279.22 490.94 43117.59 48085.00 2021-11-20 08:46:37.000 324 21279.28 490.97 43117.57 48085.01 2021-11-20 08:46:38.000 324 21279.31 491.02 43117.53 48085.05 2021-11-20 08:46:39.000 324 21279.29 491.07 43117.51 48085.08 2021-11-20 08:46:40.000 324 21279.25 491.14 43117.54 48085.01 2021-11-20 08:46:41.000 324 21279.22 491.17 43117.60 48085.06 2021-11-20 08:46:42.000 324 21279.20 491.22 43117.60 48085.03 2021-11-20 08:46:43.000 324 21279.15 491.22 43117.59 48084.99 2021-11-20 08:46:44.000 324 21279.12 491.19 43117.59 48084.96 2021-11-20 08:46:45.000 324 21279.05 491.15 43117.57 48084.98 2021-11-20 08:46:46.000 324 21278.98 491.11 43117.58 48084.91 2021-11-20 08:46:47.000 324 21278.99 491.02 43117.58 48084.95 2021-11-20 08:46:48.000 324 21279.02 490.96 43117.58 48084.95 2021-11-20 08:46:49.000 324 21279.00 490.90 43117.61 48084.98 2021-11-20 08:46:50.000 324 21279.07 490.84 43117.62 48084.95 2021-11-20 08:46:51.000 324 21279.20 490.79 43117.64 48084.95 2021-11-20 08:46:52.000 324 21279.29 490.75 43117.65 48085.07 2021-11-20 08:46:53.000 324 21279.47 490.70 43117.68 48085.14 2021-11-20 08:46:54.000 324 21279.64 490.68 43117.72 48085.23 2021-11-20 08:46:55.000 324 21279.77 490.65 43117.74 48085.29 2021-11-20 08:46:56.000 324 21279.91 490.62 43117.78 48085.41 2021-11-20 08:46:57.000 324 21280.03 490.60 43117.76 48085.50 2021-11-20 08:46:58.000 324 21280.11 490.56 43117.80 48085.56 2021-11-20 08:46:59.000 324 21280.12 490.50 43117.79 48085.62 2021-11-20 08:47:00.000 324 21280.11 490.47 43117.80 48085.58 2021-11-20 08:47:01.000 324 21280.03 490.44 43117.81 48085.60 2021-11-20 08:47:02.000 324 21279.95 490.40 43117.78 48085.50 2021-11-20 08:47:03.000 324 21279.86 490.39 43117.75 48085.48 2021-11-20 08:47:04.000 324 21279.73 490.37 43117.73 48085.47 2021-11-20 08:47:05.000 324 21279.60 490.34 43117.72 48085.38 2021-11-20 08:47:06.000 324 21279.50 490.36 43117.70 48085.31 2021-11-20 08:47:07.000 324 21279.41 490.38 43117.74 48085.24 2021-11-20 08:47:08.000 324 21279.34 490.41 43117.73 48085.19 2021-11-20 08:47:09.000 324 21279.32 490.46 43117.73 48085.22 2021-11-20 08:47:10.000 324 21279.32 490.49 43117.71 48085.18 2021-11-20 08:47:11.000 324 21279.40 490.55 43117.72 48085.17 2021-11-20 08:47:12.000 324 21279.51 490.63 43117.68 48085.23 2021-11-20 08:47:13.000 324 21279.66 490.68 43117.66 48085.23 2021-11-20 08:47:14.000 324 21279.78 490.70 43117.69 48085.26 2021-11-20 08:47:15.000 324 21279.99 490.73 43117.66 48085.32 2021-11-20 08:47:16.000 324 21280.20 490.73 43117.69 48085.47 2021-11-20 08:47:17.000 324 21280.33 490.67 43117.68 48085.59 2021-11-20 08:47:18.000 324 21280.46 490.64 43117.75 48085.63 2021-11-20 08:47:19.000 324 21280.57 490.61 43117.81 48085.72 2021-11-20 08:47:20.000 324 21280.64 490.60 43117.88 48085.84 2021-11-20 08:47:21.000 324 21280.64 490.61 43117.86 48085.88 2021-11-20 08:47:22.000 324 21280.59 490.64 43117.84 48085.91 2021-11-20 08:47:23.000 324 21280.56 490.64 43117.88 48085.89 2021-11-20 08:47:24.000 324 21280.51 490.68 43117.90 48085.87 2021-11-20 08:47:25.000 324 21280.40 490.71 43117.91 48085.90 2021-11-20 08:47:26.000 324 21280.26 490.74 43117.88 48085.84 2021-11-20 08:47:27.000 324 21280.14 490.74 43117.86 48085.75 2021-11-20 08:47:28.000 324 21280.02 490.72 43117.83 48085.67 2021-11-20 08:47:29.000 324 21279.93 490.70 43117.82 48085.64 2021-11-20 08:47:30.000 324 21279.92 490.70 43117.81 48085.58 2021-11-20 08:47:31.000 324 21279.95 490.63 43117.76 48085.49 2021-11-20 08:47:32.000 324 21280.04 490.59 43117.76 48085.53 2021-11-20 08:47:33.000 324 21280.16 490.51 43117.74 48085.59 2021-11-20 08:47:34.000 324 21280.32 490.44 43117.70 48085.58 2021-11-20 08:47:35.000 324 21280.49 490.34 43117.68 48085.65 2021-11-20 08:47:36.000 324 21280.65 490.25 43117.68 48085.75 2021-11-20 08:47:37.000 324 21280.78 490.14 43117.72 48085.83 2021-11-20 08:47:38.000 324 21280.88 490.08 43117.73 48085.87 2021-11-20 08:47:39.000 324 21280.95 490.02 43117.73 48085.89 2021-11-20 08:47:40.000 324 21281.03 489.96 43117.72 48085.93 2021-11-20 08:47:41.000 324 21281.03 489.92 43117.70 48085.99 2021-11-20 08:47:42.000 324 21280.95 489.93 43117.73 48085.98 2021-11-20 08:47:43.000 324 21280.78 489.96 43117.77 48085.99 2021-11-20 08:47:44.000 324 21280.63 490.01 43117.78 48085.83 2021-11-20 08:47:45.000 324 21280.45 490.07 43117.78 48085.83 2021-11-20 08:47:46.000 324 21280.26 490.17 43117.79 48085.79 2021-11-20 08:47:47.000 324 21280.11 490.30 43117.75 48085.71 2021-11-20 08:47:48.000 324 21279.97 490.38 43117.75 48085.59 2021-11-20 08:47:49.000 324 21279.87 490.47 43117.74 48085.53 2021-11-20 08:47:50.000 324 21279.85 490.52 43117.75 48085.53 2021-11-20 08:47:51.000 324 21279.88 490.55 43117.70 48085.51 2021-11-20 08:47:52.000 324 21279.97 490.53 43117.68 48085.50 2021-11-20 08:47:53.000 324 21280.10 490.48 43117.66 48085.48 2021-11-20 08:47:54.000 324 21280.26 490.44 43117.61 48085.58 2021-11-20 08:47:55.000 324 21280.41 490.39 43117.62 48085.64 2021-11-20 08:47:56.000 324 21280.55 490.31 43117.64 48085.62 2021-11-20 08:47:57.000 324 21280.73 490.23 43117.63 48085.70 2021-11-20 08:47:58.000 324 21280.88 490.13 43117.61 48085.73 2021-11-20 08:47:59.000 324 21280.95 490.04 43117.62 48085.83 2021-11-20 08:48:00.000 324 21281.01 489.98 43117.62 48085.80 2021-11-20 08:48:01.000 324 21281.02 489.94 43117.62 48085.83 2021-11-20 08:48:02.000 324 21280.97 489.92 43117.62 48085.90 2021-11-20 08:48:03.000 324 21280.90 489.89 43117.66 48085.88 2021-11-20 08:48:04.000 324 21280.75 489.89 43117.65 48085.85 2021-11-20 08:48:05.000 324 21280.61 489.88 43117.65 48085.78 2021-11-20 08:48:06.000 324 21280.51 489.84 43117.69 48085.78 2021-11-20 08:48:07.000 324 21280.39 489.83 43117.72 48085.71 2021-11-20 08:48:08.000 324 21280.29 489.84 43117.77 48085.67 2021-11-20 08:48:09.000 324 21280.24 489.85 43117.79 48085.66 2021-11-20 08:48:10.000 324 21280.22 489.89 43117.85 48085.70 2021-11-20 08:48:11.000 324 21280.24 489.96 43117.89 48085.76 2021-11-20 08:48:12.000 324 21280.30 490.03 43117.93 48085.76 2021-11-20 08:48:13.000 324 21280.38 490.10 43117.96 48085.86 2021-11-20 08:48:14.000 324 21280.49 490.14 43117.94 48085.91 2021-11-20 08:48:15.000 324 21280.58 490.14 43117.94 48085.99 2021-11-20 08:48:16.000 324 21280.70 490.08 43117.96 48086.02 2021-11-20 08:48:17.000 324 21280.82 489.96 43117.94 48086.05 2021-11-20 08:48:18.000 324 21280.97 489.83 43117.92 48086.08 2021-11-20 08:48:19.000 324 21281.04 489.71 43117.96 48086.18 2021-11-20 08:48:20.000 324 21281.13 489.51 43117.96 48086.23 2021-11-20 08:48:21.000 324 21281.19 489.32 43118.00 48086.32 2021-11-20 08:48:22.000 324 21281.23 489.15 43118.00 48086.28 2021-11-20 08:48:23.000 324 21281.26 489.01 43118.05 48086.36 2021-11-20 08:48:24.000 324 21281.31 488.91 43118.10 48086.43 2021-11-20 08:48:25.000 324 21281.30 488.87 43118.13 48086.46 2021-11-20 08:48:26.000 324 21281.29 488.86 43118.16 48086.48 2021-11-20 08:48:27.000 324 21281.25 488.89 43118.19 48086.45 2021-11-20 08:48:28.000 324 21281.23 488.95 43118.19 48086.45 2021-11-20 08:48:29.000 324 21281.15 489.04 43118.19 48086.45 2021-11-20 08:48:30.000 324 21281.07 489.10 43118.23 48086.46 2021-11-20 08:48:31.000 324 21280.99 489.18 43118.22 48086.48 2021-11-20 08:48:32.000 324 21280.95 489.23 43118.23 48086.37 2021-11-20 08:48:33.000 324 21280.94 489.26 43118.20 48086.37 2021-11-20 08:48:34.000 324 21280.90 489.28 43118.18 48086.41 2021-11-20 08:48:35.000 324 21280.87 489.26 43118.21 48086.38 2021-11-20 08:48:36.000 324 21280.87 489.25 43118.19 48086.37 2021-11-20 08:48:37.000 324 21280.90 489.25 43118.21 48086.35 2021-11-20 08:48:38.000 324 21280.93 489.24 43118.18 48086.36 2021-11-20 08:48:39.000 324 21280.94 489.22 43118.19 48086.35 2021-11-20 08:48:40.000 324 21280.95 489.27 43118.20 48086.35 2021-11-20 08:48:41.000 324 21280.95 489.34 43118.17 48086.32 2021-11-20 08:48:42.000 324 21280.97 489.42 43118.15 48086.30 2021-11-20 08:48:43.000 324 21280.99 489.48 43118.13 48086.32 2021-11-20 08:48:44.000 324 21281.05 489.54 43118.14 48086.30 2021-11-20 08:48:45.000 324 21281.13 489.59 43118.10 48086.33 2021-11-20 08:48:46.000 324 21281.23 489.59 43118.10 48086.32 2021-11-20 08:48:47.000 324 21281.30 489.53 43118.11 48086.37 2021-11-20 08:48:48.000 324 21281.36 489.49 43118.13 48086.45 2021-11-20 08:48:49.000 324 21281.48 489.35 43118.09 48086.46 2021-11-20 08:48:50.000 324 21281.54 489.21 43118.12 48086.53 2021-11-20 08:48:51.000 324 21281.62 489.03 43118.16 48086.55 2021-11-20 08:48:52.000 324 21281.70 488.90 43118.20 48086.62 2021-11-20 08:48:53.000 324 21281.72 488.75 43118.22 48086.69 2021-11-20 08:48:54.000 324 21281.68 488.64 43118.25 48086.76 2021-11-20 08:48:55.000 324 21281.59 488.56 43118.30 48086.71 2021-11-20 08:48:56.000 324 21281.47 488.55 43118.30 48086.68 2021-11-20 08:48:57.000 324 21281.34 488.57 43118.32 48086.67 2021-11-20 08:48:58.000 324 21281.24 488.62 43118.31 48086.64 2021-11-20 08:48:59.000 324 21281.10 488.74 43118.34 48086.64 2021-11-20 08:49:00.000 324 21280.95 488.87 43118.31 48086.54 2021-11-20 08:49:01.000 324 21280.86 489.00 43118.31 48086.49 2021-11-20 08:49:02.000 324 21280.77 489.14 43118.29 48086.39 2021-11-20 08:49:03.000 324 21280.76 489.27 43118.28 48086.32 2021-11-20 08:49:04.000 324 21280.78 489.35 43118.24 48086.42 2021-11-20 08:49:05.000 324 21280.84 489.39 43118.20 48086.35 2021-11-20 08:49:06.000 324 21280.91 489.36 43118.20 48086.31 2021-11-20 08:49:07.000 324 21280.99 489.31 43118.15 48086.32 2021-11-20 08:49:08.000 324 21281.13 489.17 43118.15 48086.39 2021-11-20 08:49:09.000 324 21281.26 489.02 43118.12 48086.40 2021-11-20 08:49:10.000 324 21281.39 488.82 43118.13 48086.40 2021-11-20 08:49:11.000 324 21281.51 488.60 43118.14 48086.49 2021-11-20 08:49:12.000 324 21281.65 488.36 43118.20 48086.56 2021-11-20 08:49:13.000 324 21281.71 488.19 43118.20 48086.65 2021-11-20 08:49:14.000 324 21281.78 488.05 43118.21 48086.72 2021-11-20 08:49:15.000 324 21281.80 487.95 43118.22 48086.68 2021-11-20 08:49:16.000 324 21281.73 487.90 43118.23 48086.69 2021-11-20 08:49:17.000 324 21281.64 487.86 43118.21 48086.74 2021-11-20 08:49:18.000 324 21281.50 487.88 43118.21 48086.65 2021-11-20 08:49:19.000 324 21281.32 487.95 43118.16 48086.57 2021-11-20 08:49:20.000 324 21281.12 488.06 43118.19 48086.47 2021-11-20 08:49:21.000 324 21280.94 488.22 43118.14 48086.35 2021-11-20 08:49:22.000 324 21280.72 488.38 43118.10 48086.28 2021-11-20 08:49:23.000 324 21280.47 488.58 43118.08 48086.16 2021-11-20 08:49:24.000 324 21280.28 488.75 43118.03 48086.03 2021-11-20 08:49:25.000 324 21280.13 488.92 43117.99 48085.90 2021-11-20 08:49:26.000 324 21279.99 489.08 43117.94 48085.80 2021-11-20 08:49:27.000 324 21279.93 489.18 43117.89 48085.74 2021-11-20 08:49:28.000 324 21279.91 489.25 43117.86 48085.65 2021-11-20 08:49:29.000 324 21279.93 489.27 43117.80 48085.59 2021-11-20 08:49:30.000 324 21280.08 489.25 43117.82 48085.58 2021-11-20 08:49:31.000 324 21280.20 489.23 43117.75 48085.61 2021-11-20 08:49:32.000 324 21280.45 489.16 43117.71 48085.68 2021-11-20 08:49:33.000 324 21280.68 489.03 43117.69 48085.74 2021-11-20 08:49:34.000 324 21280.91 488.88 43117.67 48085.78 2021-11-20 08:49:35.000 324 21281.14 488.73 43117.66 48085.87 2021-11-20 08:49:36.000 324 21281.33 488.59 43117.66 48086.06 2021-11-20 08:49:37.000 324 21281.47 488.43 43117.68 48086.06 2021-11-20 08:49:38.000 324 21281.57 488.27 43117.69 48086.12 2021-11-20 08:49:39.000 324 21281.60 488.15 43117.68 48086.21 2021-11-20 08:49:40.000 324 21281.60 488.03 43117.74 48086.23 2021-11-20 08:49:41.000 324 21281.53 487.94 43117.83 48086.23 2021-11-20 08:49:42.000 324 21281.39 487.90 43117.84 48086.27 2021-11-20 08:49:43.000 324 21281.23 487.88 43117.89 48086.19 2021-11-20 08:49:44.000 324 21281.05 487.89 43117.94 48086.18 2021-11-20 08:49:45.000 324 21280.86 487.94 43117.99 48086.18 2021-11-20 08:49:46.000 324 21280.67 487.98 43118.00 48086.05 2021-11-20 08:49:47.000 324 21280.47 488.04 43118.02 48086.04 2021-11-20 08:49:48.000 324 21280.32 488.16 43118.04 48086.04 2021-11-20 08:49:49.000 324 21280.21 488.30 43118.02 48085.91 2021-11-20 08:49:50.000 324 21280.10 488.44 43118.07 48085.87 2021-11-20 08:49:51.000 324 21280.05 488.57 43118.03 48085.82 2021-11-20 08:49:52.000 324 21280.06 488.70 43117.98 48085.82 2021-11-20 08:49:53.000 324 21280.11 488.84 43117.95 48085.75 2021-11-20 08:49:54.000 324 21280.23 488.94 43117.92 48085.72 2021-11-20 08:49:55.000 324 21280.32 489.01 43117.90 48085.79 2021-11-20 08:49:56.000 324 21280.46 489.10 43117.89 48085.72 2021-11-20 08:49:57.000 324 21280.63 489.11 43117.83 48085.84 2021-11-20 08:49:58.000 324 21280.78 489.16 43117.80 48085.89 2021-11-20 08:49:59.000 324 21280.88 489.19 43117.75 48085.84 2021-11-20 08:50:00.000 324 21280.99 489.16 43117.74 48085.93 2021-11-20 08:50:01.000 324 21281.07 489.13 43117.73 48085.99 2021-11-20 08:50:02.000 324 21281.14 489.06 43117.72 48085.98 2021-11-20 08:50:03.000 324 21281.19 489.00 43117.76 48086.09 2021-11-20 08:50:04.000 324 21281.23 488.93 43117.78 48086.06 2021-11-20 08:50:05.000 324 21281.21 488.89 43117.77 48086.05 2021-11-20 08:50:06.000 324 21281.16 488.85 43117.75 48086.12 2021-11-20 08:50:07.000 324 21281.13 488.80 43117.80 48086.11 2021-11-20 08:50:08.000 324 21281.05 488.75 43117.83 48086.05 2021-11-20 08:50:09.000 324 21280.98 488.72 43117.82 48086.07 2021-11-20 08:50:10.000 324 21280.92 488.69 43117.88 48086.08 2021-11-20 08:50:11.000 324 21280.85 488.67 43117.95 48086.05 2021-11-20 08:50:12.000 324 21280.82 488.66 43117.94 48086.03 2021-11-20 08:50:13.000 324 21280.77 488.65 43117.92 48086.03 2021-11-20 08:50:14.000 324 21280.75 488.64 43117.92 48086.06 2021-11-20 08:50:15.000 324 21280.72 488.68 43117.93 48085.99 2021-11-20 08:50:16.000 324 21280.72 488.71 43117.94 48085.99 2021-11-20 08:50:17.000 324 21280.76 488.75 43117.95 48085.97 2021-11-20 08:50:18.000 324 21280.80 488.80 43117.92 48086.02 2021-11-20 08:50:19.000 324 21280.83 488.83 43117.93 48086.03 2021-11-20 08:50:20.000 324 21280.94 488.85 43117.97 48086.09 2021-11-20 08:50:21.000 324 21280.99 488.95 43118.01 48086.12 2021-11-20 08:50:22.000 324 21280.98 489.06 43117.99 48086.15 2021-11-20 08:50:23.000 324 21281.05 489.16 43117.99 48086.18 2021-11-20 08:50:24.000 324 21281.08 489.27 43118.01 48086.22 2021-11-20 08:50:25.000 324 21281.08 489.37 43118.01 48086.20 2021-11-20 08:50:26.000 324 21281.09 489.49 43117.98 48086.25 2021-11-20 08:50:27.000 324 21281.11 489.62 43117.98 48086.19 2021-11-20 08:50:28.000 324 21281.12 489.70 43117.95 48086.27 2021-11-20 08:50:29.000 324 21281.14 489.73 43117.94 48086.26 2021-11-20 08:50:30.000 324 21281.15 489.79 43117.90 48086.17 2021-11-20 08:50:31.000 324 21281.16 489.84 43117.85 48086.19 2021-11-20 08:50:32.000 324 21281.16 489.86 43117.83 48086.18 2021-11-20 08:50:33.000 324 21281.14 489.91 43117.78 48086.14 2021-11-20 08:50:34.000 324 21281.16 489.87 43117.74 48086.02 2021-11-20 08:50:35.000 324 21281.13 489.80 43117.71 48086.00 2021-11-20 08:50:36.000 324 21281.12 489.70 43117.66 48086.00 2021-11-20 08:50:37.000 324 21281.14 489.56 43117.61 48085.97 2021-11-20 08:50:38.000 324 21281.13 489.43 43117.56 48085.86 2021-11-20 08:50:39.000 324 21281.12 489.31 43117.56 48085.90 2021-11-20 08:50:40.000 324 21281.11 489.22 43117.56 48085.91 2021-11-20 08:50:41.000 324 21281.11 489.14 43117.58 48085.91 2021-11-20 08:50:42.000 324 21281.07 489.09 43117.55 48085.90 2021-11-20 08:50:43.000 324 21281.08 489.02 43117.58 48085.86 2021-11-20 08:50:44.000 324 21281.04 488.99 43117.66 48085.86 2021-11-20 08:50:45.000 324 21280.99 489.02 43117.66 48085.88 2021-11-20 08:50:46.000 324 21280.95 489.08 43117.67 48085.86 2021-11-20 08:50:47.000 324 21280.88 489.14 43117.70 48085.86 2021-11-20 08:50:48.000 324 21280.84 489.20 43117.74 48085.92 2021-11-20 08:50:49.000 324 21280.80 489.31 43117.76 48085.91 2021-11-20 08:50:50.000 324 21280.75 489.43 43117.76 48085.93 2021-11-20 08:50:51.000 324 21280.70 489.54 43117.76 48085.87 2021-11-20 08:50:52.000 324 21280.66 489.66 43117.81 48085.87 2021-11-20 08:50:53.000 324 21280.62 489.76 43117.79 48085.87 2021-11-20 08:50:54.000 324 21280.58 489.86 43117.77 48085.86 2021-11-20 08:50:55.000 324 21280.60 489.96 43117.71 48085.82 2021-11-20 08:50:56.000 324 21280.63 490.05 43117.67 48085.81 2021-11-20 08:50:57.000 324 21280.69 490.12 43117.65 48085.78 2021-11-20 08:50:58.000 324 21280.73 490.18 43117.60 48085.81 2021-11-20 08:50:59.000 324 21280.85 490.21 43117.60 48085.81 2021-11-20 08:51:00.000 324 21280.96 490.28 43117.59 48085.84 2021-11-20 08:51:01.000 324 21281.05 490.30 43117.57 48085.87 2021-11-20 08:51:02.000 324 21281.17 490.27 43117.58 48085.92 2021-11-20 08:51:03.000 324 21281.28 490.25 43117.55 48085.94 2021-11-20 08:51:04.000 324 21281.39 490.19 43117.56 48085.96 2021-11-20 08:51:05.000 324 21281.43 490.11 43117.57 48086.02 2021-11-20 08:51:06.000 324 21281.48 490.00 43117.57 48086.06 2021-11-20 08:51:07.000 324 21281.48 489.93 43117.59 48086.09 2021-11-20 08:51:08.000 324 21281.43 489.85 43117.63 48086.06 2021-11-20 08:51:09.000 324 21281.36 489.77 43117.62 48086.10 2021-11-20 08:51:10.000 324 21281.27 489.72 43117.62 48086.06 2021-11-20 08:51:11.000 324 21281.16 489.71 43117.66 48086.05 2021-11-20 08:51:12.000 324 21281.03 489.73 43117.67 48086.02 2021-11-20 08:51:13.000 324 21280.88 489.77 43117.71 48085.92 2021-11-20 08:51:14.000 324 21280.73 489.85 43117.73 48085.86 2021-11-20 08:51:15.000 324 21280.56 489.93 43117.74 48085.83 2021-11-20 08:51:16.000 324 21280.45 490.07 43117.74 48085.80 2021-11-20 08:51:17.000 324 21280.38 490.14 43117.73 48085.74 2021-11-20 08:51:18.000 324 21280.30 490.23 43117.74 48085.61 2021-11-20 08:51:19.000 324 21280.32 490.28 43117.76 48085.69 2021-11-20 08:51:20.000 324 21280.30 490.35 43117.75 48085.67 2021-11-20 08:51:21.000 324 21280.33 490.41 43117.78 48085.70 2021-11-20 08:51:22.000 324 21280.38 490.46 43117.79 48085.69 2021-11-20 08:51:23.000 324 21280.43 490.48 43117.79 48085.75 2021-11-20 08:51:24.000 324 21280.47 490.49 43117.83 48085.82 2021-11-20 08:51:25.000 324 21280.55 490.45 43117.82 48085.77 2021-11-20 08:51:26.000 324 21280.66 490.38 43117.80 48085.82 2021-11-20 08:51:27.000 324 21280.74 490.35 43117.84 48085.93 2021-11-20 08:51:28.000 324 21280.82 490.28 43117.85 48086.00 2021-11-20 08:51:29.000 324 21280.93 490.22 43117.85 48086.03 2021-11-20 08:51:30.000 324 21281.00 490.11 43117.85 48086.03 2021-11-20 08:51:31.000 324 21281.06 489.97 43117.86 48086.06 2021-11-20 08:51:32.000 324 21281.14 489.85 43117.90 48086.11 2021-11-20 08:51:33.000 324 21281.21 489.76 43117.92 48086.21 2021-11-20 08:51:34.000 324 21281.25 489.65 43117.92 48086.25 2021-11-20 08:51:35.000 324 21281.27 489.54 43117.99 48086.32 2021-11-20 08:51:36.000 324 21281.26 489.46 43118.02 48086.29 2021-11-20 08:51:37.000 324 21281.22 489.42 43118.04 48086.29 2021-11-20 08:51:38.000 324 21281.15 489.40 43118.04 48086.38 2021-11-20 08:51:39.000 324 21281.03 489.45 43118.07 48086.33 2021-11-20 08:51:40.000 324 21280.94 489.52 43118.12 48086.28 2021-11-20 08:51:41.000 324 21280.76 489.61 43118.11 48086.21 2021-11-20 08:51:42.000 324 21280.61 489.73 43118.09 48086.16 2021-11-20 08:51:43.000 324 21280.45 489.81 43118.12 48086.14 2021-11-20 08:51:44.000 324 21280.32 489.87 43118.11 48086.01 2021-11-20 08:51:45.000 324 21280.14 489.92 43118.11 48085.95 2021-11-20 08:51:46.000 324 21280.05 489.94 43118.10 48085.99 2021-11-20 08:51:47.000 324 21279.97 489.96 43118.07 48085.83 2021-11-20 08:51:48.000 324 21279.90 489.92 43118.07 48085.78 2021-11-20 08:51:49.000 324 21279.87 489.88 43118.05 48085.83 2021-11-20 08:51:50.000 324 21279.89 489.86 43118.04 48085.75 2021-11-20 08:51:51.000 324 21279.92 489.80 43118.04 48085.82 2021-11-20 08:51:52.000 324 21279.95 489.73 43118.03 48085.77 2021-11-20 08:51:53.000 324 21280.01 489.70 43118.01 48085.74 2021-11-20 08:51:54.000 324 21280.05 489.73 43117.98 48085.80 2021-11-20 08:51:55.000 324 21280.10 489.76 43117.96 48085.82 2021-11-20 08:51:56.000 324 21280.20 489.83 43117.94 48085.76 2021-11-20 08:51:57.000 324 21280.24 489.88 43117.92 48085.85 2021-11-20 08:51:58.000 324 21280.22 489.89 43117.92 48085.83 2021-11-20 08:51:59.000 324 21280.18 489.94 43117.90 48085.81 2021-11-20 08:52:00.000 324 21280.12 489.96 43117.88 48085.75 2021-11-20 08:52:01.000 324 21280.08 489.95 43117.90 48085.73 2021-11-20 08:52:02.000 324 21280.02 489.89 43117.89 48085.76 2021-11-20 08:52:03.000 324 21279.96 489.82 43117.93 48085.68 2021-11-20 08:52:04.000 324 21279.88 489.74 43117.96 48085.77 2021-11-20 08:52:05.000 324 21279.82 489.66 43117.98 48085.66 2021-11-20 08:52:06.000 324 21279.79 489.58 43117.93 48085.61 2021-11-20 08:52:07.000 324 21279.78 489.53 43117.95 48085.63 2021-11-20 08:52:08.000 324 21279.79 489.45 43117.98 48085.66 2021-11-20 08:52:09.000 324 21279.81 489.36 43117.98 48085.65 2021-11-20 08:52:10.000 324 21279.79 489.33 43118.02 48085.68 2021-11-20 08:52:11.000 324 21279.81 489.32 43118.03 48085.66 2021-11-20 08:52:12.000 324 21279.78 489.33 43117.99 48085.65 2021-11-20 08:52:13.000 324 21279.75 489.36 43118.02 48085.71 2021-11-20 08:52:14.000 324 21279.75 489.38 43118.01 48085.71 2021-11-20 08:52:15.000 324 21279.68 489.43 43118.00 48085.69 2021-11-20 08:52:16.000 324 21279.64 489.51 43117.98 48085.67 2021-11-20 08:52:17.000 324 21279.52 489.59 43118.02 48085.64 2021-11-20 08:52:18.000 324 21279.40 489.68 43117.95 48085.57 2021-11-20 08:52:19.000 324 21279.30 489.74 43117.95 48085.48 2021-11-20 08:52:20.000 324 21279.19 489.82 43117.90 48085.44 2021-11-20 08:52:21.000 324 21279.11 489.86 43117.85 48085.33 2021-11-20 08:52:22.000 324 21279.10 489.92 43117.79 48085.21 2021-11-20 08:52:23.000 324 21279.05 489.97 43117.76 48085.14 2021-11-20 08:52:24.000 324 21279.04 489.99 43117.73 48085.11 2021-11-20 08:52:25.000 324 21279.09 489.96 43117.69 48085.11 2021-11-20 08:52:26.000 324 21279.18 489.92 43117.71 48085.09 2021-11-20 08:52:27.000 324 21279.26 489.87 43117.73 48085.09 2021-11-20 08:52:28.000 324 21279.33 489.83 43117.70 48085.12 2021-11-20 08:52:29.000 324 21279.46 489.74 43117.69 48085.23 2021-11-20 08:52:30.000 324 21279.55 489.65 43117.67 48085.22 2021-11-20 08:52:31.000 324 21279.62 489.55 43117.71 48085.27 2021-11-20 08:52:32.000 324 21279.69 489.40 43117.72 48085.38 2021-11-20 08:52:33.000 324 21279.80 489.26 43117.73 48085.43 2021-11-20 08:52:34.000 324 21279.87 489.14 43117.76 48085.45 2021-11-20 08:52:35.000 324 21279.87 489.03 43117.79 48085.46 2021-11-20 08:52:36.000 324 21279.84 488.95 43117.82 48085.57 2021-11-20 08:52:37.000 324 21279.81 488.90 43117.86 48085.53 2021-11-20 08:52:38.000 324 21279.76 488.89 43117.84 48085.47 2021-11-20 08:52:39.000 324 21279.71 488.94 43117.86 48085.50 2021-11-20 08:52:40.000 324 21279.59 489.00 43117.88 48085.48 2021-11-20 08:52:41.000 324 21279.48 489.12 43117.90 48085.52 2021-11-20 08:52:42.000 324 21279.42 489.23 43117.90 48085.44 2021-11-20 08:52:43.000 324 21279.34 489.38 43117.89 48085.37 2021-11-20 08:52:44.000 324 21279.22 489.54 43117.89 48085.34 2021-11-20 08:52:45.000 324 21279.15 489.70 43117.88 48085.30 2021-11-20 08:52:46.000 324 21279.07 489.81 43117.85 48085.22 2021-11-20 08:52:47.000 324 21278.99 489.93 43117.83 48085.20 2021-11-20 08:52:48.000 324 21279.01 490.04 43117.79 48085.21 2021-11-20 08:52:49.000 324 21278.98 490.16 43117.73 48085.09 2021-11-20 08:52:50.000 324 21279.00 490.23 43117.68 48085.13 2021-11-20 08:52:51.000 324 21279.06 490.27 43117.68 48085.10 2021-11-20 08:52:52.000 324 21279.10 490.29 43117.65 48085.09 2021-11-20 08:52:53.000 324 21279.17 490.31 43117.64 48085.08 2021-11-20 08:52:54.000 324 21279.27 490.27 43117.64 48085.13 2021-11-20 08:52:55.000 324 21279.36 490.21 43117.59 48085.14 2021-11-20 08:52:56.000 324 21279.45 490.15 43117.60 48085.12 2021-11-20 08:52:57.000 324 21279.53 490.07 43117.56 48085.24 2021-11-20 08:52:58.000 324 21279.61 489.97 43117.52 48085.19 2021-11-20 08:52:59.000 324 21279.69 489.87 43117.59 48085.23 2021-11-20 08:53:00.000 324 21279.75 489.75 43117.61 48085.26 2021-11-20 08:53:01.000 324 21279.83 489.64 43117.61 48085.35 2021-11-20 08:53:02.000 324 21279.89 489.52 43117.61 48085.42 2021-11-20 08:53:03.000 324 21279.93 489.41 43117.68 48085.35 2021-11-20 08:53:04.000 324 21279.99 489.38 43117.71 48085.50 2021-11-20 08:53:05.000 324 21280.00 489.36 43117.71 48085.53 2021-11-20 08:53:06.000 324 21280.01 489.39 43117.73 48085.53 2021-11-20 08:53:07.000 324 21280.00 489.40 43117.75 48085.51 2021-11-20 08:53:08.000 324 21280.00 489.47 43117.75 48085.51 2021-11-20 08:53:09.000 324 21279.99 489.55 43117.76 48085.59 2021-11-20 08:53:10.000 324 21279.92 489.64 43117.75 48085.56 2021-11-20 08:53:11.000 324 21279.84 489.76 43117.72 48085.51 2021-11-20 08:53:12.000 324 21279.75 489.82 43117.69 48085.42 2021-11-20 08:53:13.000 324 21279.67 489.88 43117.69 48085.46 2021-11-20 08:53:14.000 324 21279.57 489.92 43117.70 48085.35 2021-11-20 08:53:15.000 324 21279.43 489.99 43117.66 48085.27 2021-11-20 08:53:16.000 324 21279.33 490.01 43117.64 48085.20 2021-11-20 08:53:17.000 324 21279.23 490.02 43117.64 48085.20 2021-11-20 08:53:18.000 324 21279.13 490.06 43117.63 48085.12 2021-11-20 08:53:19.000 324 21279.06 490.08 43117.60 48085.02 2021-11-20 08:53:20.000 324 21279.03 490.11 43117.57 48085.04 2021-11-20 08:53:21.000 324 21279.05 490.12 43117.57 48084.94 2021-11-20 08:53:22.000 324 21279.10 490.14 43117.56 48085.00 2021-11-20 08:53:23.000 324 21279.18 490.13 43117.51 48085.04 2021-11-20 08:53:24.000 324 21279.33 490.10 43117.50 48084.96 2021-11-20 08:53:25.000 324 21279.46 490.07 43117.47 48085.06 2021-11-20 08:53:26.000 324 21279.59 490.01 43117.50 48085.07 2021-11-20 08:53:27.000 324 21279.72 489.96 43117.54 48085.15 2021-11-20 08:53:28.000 324 21279.84 489.90 43117.54 48085.25 2021-11-20 08:53:29.000 324 21279.90 489.82 43117.53 48085.28 2021-11-20 08:53:30.000 324 21279.93 489.78 43117.56 48085.33 2021-11-20 08:53:31.000 324 21279.90 489.75 43117.57 48085.33 2021-11-20 08:53:32.000 324 21279.82 489.78 43117.59 48085.37 2021-11-20 08:53:33.000 324 21279.75 489.88 43117.61 48085.40 2021-11-20 08:53:34.000 324 21279.65 490.00 43117.63 48085.31 2021-11-20 08:53:35.000 324 21279.49 490.16 43117.61 48085.26 2021-11-20 08:53:36.000 324 21279.36 490.33 43117.54 48085.23 2021-11-20 08:53:37.000 324 21279.24 490.49 43117.57 48085.17 2021-11-20 08:53:38.000 324 21279.13 490.61 43117.57 48085.06 2021-11-20 08:53:39.000 324 21279.01 490.71 43117.57 48084.95 2021-11-20 08:53:40.000 324 21279.01 490.75 43117.50 48084.98 2021-11-20 08:53:41.000 324 21279.04 490.76 43117.44 48084.92 2021-11-20 08:53:42.000 324 21279.11 490.73 43117.45 48084.83 2021-11-20 08:53:43.000 324 21279.21 490.66 43117.42 48084.88 2021-11-20 08:53:44.000 324 21279.34 490.56 43117.40 48084.96 2021-11-20 08:53:45.000 324 21279.45 490.50 43117.40 48084.90 2021-11-20 08:53:46.000 324 21279.56 490.43 43117.38 48084.99 2021-11-20 08:53:47.000 324 21279.67 490.37 43117.40 48085.12 2021-11-20 08:53:48.000 324 21279.77 490.32 43117.38 48085.11 2021-11-20 08:53:49.000 324 21279.82 490.29 43117.36 48085.10 2021-11-20 08:53:50.000 324 21279.83 490.32 43117.38 48085.13 2021-11-20 08:53:51.000 324 21279.81 490.36 43117.42 48085.24 2021-11-20 08:53:52.000 324 21279.75 490.44 43117.41 48085.20 2021-11-20 08:53:53.000 324 21279.71 490.55 43117.39 48085.16 2021-11-20 08:53:54.000 324 21279.68 490.62 43117.43 48085.16 2021-11-20 08:53:55.000 324 21279.63 490.72 43117.47 48085.19 2021-11-20 08:53:56.000 324 21279.61 490.80 43117.46 48085.11 2021-11-20 08:53:57.000 324 21279.60 490.86 43117.44 48085.12 2021-11-20 08:53:58.000 324 21279.61 490.90 43117.44 48085.11 2021-11-20 08:53:59.000 324 21279.64 490.91 43117.46 48085.16 2021-11-20 08:54:00.000 324 21279.67 490.88 43117.44 48085.11 2021-11-20 08:54:01.000 324 21279.71 490.87 43117.44 48085.11 2021-11-20 08:54:02.000 324 21279.76 490.84 43117.43 48085.10 2021-11-20 08:54:03.000 324 21279.85 490.79 43117.40 48085.17 2021-11-20 08:54:04.000 324 21279.95 490.76 43117.40 48085.24 2021-11-20 08:54:05.000 324 21280.02 490.73 43117.41 48085.14 2021-11-20 08:54:06.000 324 21280.11 490.70 43117.39 48085.27 2021-11-20 08:54:07.000 324 21280.14 490.70 43117.37 48085.30 2021-11-20 08:54:08.000 324 21280.18 490.72 43117.37 48085.31 2021-11-20 08:54:09.000 324 21280.23 490.72 43117.36 48085.30 2021-11-20 08:54:10.000 324 21280.24 490.74 43117.35 48085.30 2021-11-20 08:54:11.000 324 21280.26 490.75 43117.38 48085.35 2021-11-20 08:54:12.000 324 21280.19 490.75 43117.40 48085.29 2021-11-20 08:54:13.000 324 21280.12 490.77 43117.39 48085.32 2021-11-20 08:54:14.000 324 21280.04 490.74 43117.34 48085.32 2021-11-20 08:54:15.000 324 21280.00 490.68 43117.37 48085.26 2021-11-20 08:54:16.000 324 21279.86 490.68 43117.41 48085.22 2021-11-20 08:54:17.000 324 21279.74 490.68 43117.43 48085.16 2021-11-20 08:54:18.000 324 21279.64 490.71 43117.42 48085.15 2021-11-20 08:54:19.000 324 21279.58 490.77 43117.41 48085.18 2021-11-20 08:54:20.000 324 21279.57 490.83 43117.44 48085.11 2021-11-20 08:54:21.000 324 21279.53 490.89 43117.46 48085.00 2021-11-20 08:54:22.000 324 21279.57 490.98 43117.42 48085.14 2021-11-20 08:54:23.000 324 21279.61 490.99 43117.42 48085.07 2021-11-20 08:54:24.000 324 21279.70 491.05 43117.40 48085.09 2021-11-20 08:54:25.000 324 21279.77 491.04 43117.43 48085.12 2021-11-20 08:54:26.000 324 21279.89 491.02 43117.38 48085.18 2021-11-20 08:54:27.000 324 21279.99 490.99 43117.36 48085.16 2021-11-20 08:54:28.000 324 21280.09 490.94 43117.35 48085.25 2021-11-20 08:54:29.000 324 21280.17 490.89 43117.33 48085.31 2021-11-20 08:54:30.000 324 21280.23 490.84 43117.32 48085.35 2021-11-20 08:54:31.000 324 21280.26 490.77 43117.33 48085.30 2021-11-20 08:54:32.000 324 21280.29 490.70 43117.33 48085.31 2021-11-20 08:54:33.000 324 21280.29 490.64 43117.34 48085.32 2021-11-20 08:54:34.000 324 21280.22 490.58 43117.36 48085.36 2021-11-20 08:54:35.000 324 21280.17 490.52 43117.39 48085.36 2021-11-20 08:54:36.000 324 21280.09 490.48 43117.40 48085.29 2021-11-20 08:54:37.000 324 21280.01 490.49 43117.43 48085.27 2021-11-20 08:54:38.000 324 21279.91 490.54 43117.42 48085.28 2021-11-20 08:54:39.000 324 21279.81 490.64 43117.43 48085.24 2021-11-20 08:54:40.000 324 21279.72 490.74 43117.43 48085.23 2021-11-20 08:54:41.000 324 21279.65 490.92 43117.42 48085.10 2021-11-20 08:54:42.000 324 21279.58 491.10 43117.43 48085.16 2021-11-20 08:54:43.000 324 21279.54 491.28 43117.39 48085.04 2021-11-20 08:54:44.000 324 21279.57 491.43 43117.33 48085.08 2021-11-20 08:54:45.000 324 21279.62 491.53 43117.28 48085.04 2021-11-20 08:54:46.000 324 21279.69 491.57 43117.26 48085.04 2021-11-20 08:54:47.000 324 21279.76 491.58 43117.24 48085.03 2021-11-20 08:54:48.000 324 21279.93 491.51 43117.21 48085.06 2021-11-20 08:54:49.000 324 21280.11 491.35 43117.23 48085.16 2021-11-20 08:54:50.000 324 21280.22 491.18 43117.20 48085.15 2021-11-20 08:54:51.000 324 21280.33 491.01 43117.20 48085.22 2021-11-20 08:54:52.000 324 21280.45 490.84 43117.24 48085.30 2021-11-20 08:54:53.000 324 21280.53 490.67 43117.26 48085.31 2021-11-20 08:54:54.000 324 21280.57 490.55 43117.28 48085.38 2021-11-20 08:54:55.000 324 21280.58 490.47 43117.32 48085.43 2021-11-20 08:54:56.000 324 21280.54 490.43 43117.34 48085.47 2021-11-20 08:54:57.000 324 21280.48 490.44 43117.35 48085.42 2021-11-20 08:54:58.000 324 21280.36 490.45 43117.36 48085.45 2021-11-20 08:54:59.000 324 21280.25 490.51 43117.35 48085.38 2021-11-20 08:55:00.000 324 21280.13 490.57 43117.40 48085.28 2021-11-20 08:55:01.000 324 21279.99 490.63 43117.35 48085.30 2021-11-20 08:55:02.000 324 21279.88 490.69 43117.31 48085.22 2021-11-20 08:55:03.000 324 21279.79 490.73 43117.32 48085.13 2021-11-20 08:55:04.000 324 21279.71 490.77 43117.33 48085.04 2021-11-20 08:55:05.000 324 21279.68 490.81 43117.31 48085.09 2021-11-20 08:55:06.000 324 21279.68 490.85 43117.31 48085.09 2021-11-20 08:55:07.000 324 21279.74 490.86 43117.32 48085.09 2021-11-20 08:55:08.000 324 21279.78 490.90 43117.35 48085.07 2021-11-20 08:55:09.000 324 21279.88 490.90 43117.31 48085.05 2021-11-20 08:55:10.000 324 21279.99 490.87 43117.29 48085.19 2021-11-20 08:55:11.000 324 21280.11 490.82 43117.25 48085.15 2021-11-20 08:55:12.000 324 21280.18 490.80 43117.26 48085.20 2021-11-20 08:55:13.000 324 21280.24 490.78 43117.26 48085.25 2021-11-20 08:55:14.000 324 21280.25 490.77 43117.26 48085.24 2021-11-20 08:55:15.000 324 21280.25 490.71 43117.28 48085.21 2021-11-20 08:55:16.000 324 21280.20 490.65 43117.33 48085.22 2021-11-20 08:55:17.000 324 21280.13 490.66 43117.36 48085.24 2021-11-20 08:55:18.000 324 21280.04 490.72 43117.39 48085.26 2021-11-20 08:55:19.000 324 21279.96 490.76 43117.41 48085.23 2021-11-20 08:55:20.000 324 21279.84 490.84 43117.40 48085.13 2021-11-20 08:55:21.000 324 21279.73 490.90 43117.42 48085.14 2021-11-20 08:55:22.000 324 21279.61 490.95 43117.43 48085.07 2021-11-20 08:55:23.000 324 21279.54 491.00 43117.42 48085.01 2021-11-20 08:55:24.000 324 21279.54 491.00 43117.41 48084.98 2021-11-20 08:55:25.000 324 21279.52 490.97 43117.38 48085.02 2021-11-20 08:55:26.000 324 21279.57 490.88 43117.38 48084.95 2021-11-20 08:55:27.000 324 21279.59 490.76 43117.36 48084.99 2021-11-20 08:55:28.000 324 21279.68 490.62 43117.37 48085.07 2021-11-20 08:55:29.000 324 21279.77 490.50 43117.45 48085.14 2021-11-20 08:55:30.000 324 21279.85 490.44 43117.43 48085.14 2021-11-20 08:55:31.000 324 21279.93 490.38 43117.41 48085.14 2021-11-20 08:55:32.000 324 21279.97 490.35 43117.40 48085.26 2021-11-20 08:55:33.000 324 21279.99 490.36 43117.42 48085.26 2021-11-20 08:55:34.000 324 21279.93 490.39 43117.43 48085.20 2021-11-20 08:55:35.000 324 21279.87 490.47 43117.46 48085.22 2021-11-20 08:55:36.000 324 21279.79 490.50 43117.46 48085.24 2021-11-20 08:55:37.000 324 21279.70 490.55 43117.46 48085.20 2021-11-20 08:55:38.000 324 21279.61 490.62 43117.46 48085.11 2021-11-20 08:55:39.000 324 21279.50 490.68 43117.44 48085.16 2021-11-20 08:55:40.000 324 21279.45 490.73 43117.48 48085.11 2021-11-20 08:55:41.000 324 21279.38 490.74 43117.50 48085.00 2021-11-20 08:55:42.000 324 21279.32 490.81 43117.48 48085.01 2021-11-20 08:55:43.000 324 21279.29 490.84 43117.47 48085.07 2021-11-20 08:55:44.000 324 21279.30 490.84 43117.46 48085.05 2021-11-20 08:55:45.000 324 21279.32 490.89 43117.45 48085.01 2021-11-20 08:55:46.000 324 21279.33 490.96 43117.44 48084.94 2021-11-20 08:55:47.000 324 21279.41 490.99 43117.45 48085.02 2021-11-20 08:55:48.000 324 21279.50 491.02 43117.43 48085.02 2021-11-20 08:55:49.000 324 21279.56 491.10 43117.40 48084.99 2021-11-20 08:55:50.000 324 21279.65 491.14 43117.38 48085.09 2021-11-20 08:55:51.000 324 21279.70 491.17 43117.37 48085.14 2021-11-20 08:55:52.000 324 21279.79 491.15 43117.37 48085.13 2021-11-20 08:55:53.000 324 21279.88 491.11 43117.35 48085.15 2021-11-20 08:55:54.000 324 21279.98 491.03 43117.36 48085.28 2021-11-20 08:55:55.000 324 21280.05 490.93 43117.39 48085.27 2021-11-20 08:55:56.000 324 21280.09 490.81 43117.40 48085.23 2021-11-20 08:55:57.000 324 21280.09 490.70 43117.42 48085.27 2021-11-20 08:55:58.000 324 21280.08 490.58 43117.44 48085.34 2021-11-20 08:55:59.000 324 21280.02 490.49 43117.44 48085.38 2021-11-20 08:56:00.000 324 21279.96 490.41 43117.46 48085.27 2021-11-20 08:56:01.000 324 21279.87 490.38 43117.49 48085.32 2021-11-20 08:56:02.000 324 21279.78 490.37 43117.48 48085.33 2021-11-20 08:56:03.000 324 21279.72 490.38 43117.52 48085.15 2021-11-20 08:56:04.000 324 21279.61 490.45 43117.52 48085.27 2021-11-20 08:56:05.000 324 21279.58 490.54 43117.51 48085.07 2021-11-20 08:56:06.000 324 21279.56 490.65 43117.52 48085.17 2021-11-20 08:56:07.000 324 21279.53 490.77 43117.52 48085.13 2021-11-20 08:56:08.000 324 21279.55 490.89 43117.48 48085.08 2021-11-20 08:56:09.000 324 21279.57 491.01 43117.49 48085.13 2021-11-20 08:56:10.000 324 21279.58 491.12 43117.46 48085.07 2021-11-20 08:56:11.000 324 21279.59 491.21 43117.41 48085.07 2021-11-20 08:56:12.000 324 21279.62 491.30 43117.39 48085.15 2021-11-20 08:56:13.000 324 21279.61 491.37 43117.43 48085.08 2021-11-20 08:56:14.000 324 21279.62 491.42 43117.41 48085.09 2021-11-20 08:56:15.000 324 21279.63 491.43 43117.36 48085.14 2021-11-20 08:56:16.000 324 21279.65 491.42 43117.35 48085.09 2021-11-20 08:56:17.000 324 21279.64 491.37 43117.35 48085.07 2021-11-20 08:56:18.000 324 21279.60 491.32 43117.36 48085.14 2021-11-20 08:56:19.000 324 21279.58 491.25 43117.33 48085.09 2021-11-20 08:56:20.000 324 21279.61 491.15 43117.34 48085.01 2021-11-20 08:56:21.000 324 21279.61 491.06 43117.28 48085.01 2021-11-20 08:56:22.000 324 21279.63 490.94 43117.28 48085.05 2021-11-20 08:56:23.000 324 21279.61 490.84 43117.28 48085.06 2021-11-20 08:56:24.000 324 21279.60 490.78 43117.28 48084.92 2021-11-20 08:56:25.000 324 21279.65 490.73 43117.28 48085.03 2021-11-20 08:56:26.000 324 21279.67 490.73 43117.29 48085.02 2021-11-20 08:56:27.000 324 21279.69 490.73 43117.31 48085.00 2021-11-20 08:56:28.000 324 21279.69 490.77 43117.29 48085.07 2021-11-20 08:56:29.000 324 21279.66 490.79 43117.28 48084.94 2021-11-20 08:56:30.000 324 21279.67 490.81 43117.27 48085.05 2021-11-20 08:56:31.000 324 21279.66 490.77 43117.31 48085.06 2021-11-20 08:56:32.000 324 21279.65 490.72 43117.34 48085.02 2021-11-20 08:56:33.000 324 21279.60 490.69 43117.32 48084.99 2021-11-20 08:56:34.000 324 21279.52 490.67 43117.32 48085.02 2021-11-20 08:56:35.000 324 21279.47 490.64 43117.30 48085.01 2021-11-20 08:56:36.000 324 21279.40 490.61 43117.34 48084.92 2021-11-20 08:56:37.000 324 21279.32 490.62 43117.34 48084.96 2021-11-20 08:56:38.000 324 21279.25 490.62 43117.34 48084.97 2021-11-20 08:56:39.000 324 21279.16 490.70 43117.36 48084.91 2021-11-20 08:56:40.000 324 21279.07 490.76 43117.33 48084.78 2021-11-20 08:56:41.000 324 21279.04 490.80 43117.36 48084.91 2021-11-20 08:56:42.000 324 21279.02 490.84 43117.36 48084.79 2021-11-20 08:56:43.000 324 21279.06 490.83 43117.38 48084.72 2021-11-20 08:56:44.000 324 21279.11 490.80 43117.37 48084.85 2021-11-20 08:56:45.000 324 21279.17 490.79 43117.34 48084.89 2021-11-20 08:56:46.000 324 21279.31 490.75 43117.32 48084.90 2021-11-20 08:56:47.000 324 21279.43 490.69 43117.30 48084.85 2021-11-20 08:56:48.000 324 21279.57 490.57 43117.33 48084.95 2021-11-20 08:56:49.000 324 21279.63 490.50 43117.33 48085.09 2021-11-20 08:56:50.000 324 21279.73 490.46 43117.36 48085.11 2021-11-20 08:56:51.000 324 21279.75 490.44 43117.33 48085.03 2021-11-20 08:56:52.000 324 21279.78 490.42 43117.35 48085.15 2021-11-20 08:56:53.000 324 21279.81 490.44 43117.35 48085.18 2021-11-20 08:56:54.000 324 21279.76 490.49 43117.37 48085.10 2021-11-20 08:56:55.000 324 21279.71 490.56 43117.35 48085.10 2021-11-20 08:56:56.000 324 21279.64 490.68 43117.38 48085.11 2021-11-20 08:56:57.000 324 21279.55 490.78 43117.37 48085.07 2021-11-20 08:56:58.000 324 21279.47 490.88 43117.40 48085.00 2021-11-20 08:56:59.000 324 21279.37 491.01 43117.39 48085.05 2021-11-20 08:57:00.000 324 21279.27 491.10 43117.36 48085.00 2021-11-20 08:57:01.000 324 21279.18 491.15 43117.33 48084.87 2021-11-20 08:57:02.000 324 21279.10 491.19 43117.33 48084.79 2021-11-20 08:57:03.000 324 21278.99 491.18 43117.33 48084.78 2021-11-20 08:57:04.000 324 21278.96 491.14 43117.32 48084.85 2021-11-20 08:57:05.000 324 21278.95 491.10 43117.34 48084.77 2021-11-20 08:57:06.000 324 21278.99 491.08 43117.34 48084.71 2021-11-20 08:57:07.000 324 21279.02 491.04 43117.31 48084.72 2021-11-20 08:57:08.000 324 21279.02 490.98 43117.29 48084.78 2021-11-20 08:57:09.000 324 21279.08 490.96 43117.27 48084.76 2021-11-20 08:57:10.000 324 21279.15 490.94 43117.24 48084.74 2021-11-20 08:57:11.000 324 21279.23 490.96 43117.25 48084.81 2021-11-20 08:57:12.000 324 21279.33 491.04 43117.26 48084.81 2021-11-20 08:57:13.000 324 21279.42 491.08 43117.22 48084.80 2021-11-20 08:57:14.000 324 21279.58 491.12 43117.22 48084.85 2021-11-20 08:57:15.000 324 21279.68 491.19 43117.23 48084.93 2021-11-20 08:57:16.000 324 21279.80 491.24 43117.22 48085.03 2021-11-20 08:57:17.000 324 21279.96 491.22 43117.17 48084.98 2021-11-20 08:57:18.000 324 21280.03 491.18 43117.19 48085.14 2021-11-20 08:57:19.000 324 21280.08 491.10 43117.21 48085.07 2021-11-20 08:57:20.000 324 21280.16 490.96 43117.29 48085.22 2021-11-20 08:57:21.000 324 21280.16 490.83 43117.35 48085.30 2021-11-20 08:57:22.000 324 21280.15 490.71 43117.40 48085.23 2021-11-20 08:57:23.000 324 21280.04 490.62 43117.41 48085.33 2021-11-20 08:57:24.000 324 21279.93 490.51 43117.44 48085.26 2021-11-20 08:57:25.000 324 21279.79 490.44 43117.48 48085.25 2021-11-20 08:57:26.000 324 21279.62 490.36 43117.49 48085.25 2021-11-20 08:57:27.000 324 21279.45 490.34 43117.50 48085.20 2021-11-20 08:57:28.000 324 21279.29 490.32 43117.52 48085.11 2021-11-20 08:57:29.000 324 21279.11 490.32 43117.51 48085.01 2021-11-20 08:57:30.000 324 21278.95 490.37 43117.53 48085.08 2021-11-20 08:57:31.000 324 21278.85 490.44 43117.51 48084.88 2021-11-20 08:57:32.000 324 21278.80 490.48 43117.50 48084.79 2021-11-20 08:57:33.000 324 21278.81 490.57 43117.51 48084.86 2021-11-20 08:57:34.000 324 21278.84 490.64 43117.48 48084.87 2021-11-20 08:57:35.000 324 21278.93 490.72 43117.41 48084.82 2021-11-20 08:57:36.000 324 21279.04 490.79 43117.40 48084.78 2021-11-20 08:57:37.000 324 21279.17 490.85 43117.38 48084.85 2021-11-20 08:57:38.000 324 21279.28 490.92 43117.35 48084.91 2021-11-20 08:57:39.000 324 21279.39 490.99 43117.35 48084.95 2021-11-20 08:57:40.000 324 21279.47 491.03 43117.36 48084.89 2021-11-20 08:57:41.000 324 21279.51 491.08 43117.33 48085.03 2021-11-20 08:57:42.000 324 21279.51 491.07 43117.33 48084.99 2021-11-20 08:57:43.000 324 21279.43 491.04 43117.32 48084.91 2021-11-20 08:57:44.000 324 21279.36 490.99 43117.30 48084.91 2021-11-20 08:57:45.000 324 21279.25 490.89 43117.34 48084.94 2021-11-20 08:57:46.000 324 21279.14 490.80 43117.40 48084.85 2021-11-20 08:57:47.000 324 21279.06 490.73 43117.42 48084.86 2021-11-20 08:57:48.000 324 21278.97 490.65 43117.45 48084.87 2021-11-20 08:57:49.000 324 21278.91 490.57 43117.47 48084.87 2021-11-20 08:57:50.000 324 21278.92 490.52 43117.46 48084.78 2021-11-20 08:57:51.000 324 21278.94 490.48 43117.47 48084.80 2021-11-20 08:57:52.000 324 21278.97 490.44 43117.48 48084.84 2021-11-20 08:57:53.000 324 21279.02 490.46 43117.47 48084.95 2021-11-20 08:57:54.000 324 21279.09 490.46 43117.47 48084.84 2021-11-20 08:57:55.000 324 21279.16 490.50 43117.45 48084.84 2021-11-20 08:57:56.000 324 21279.19 490.52 43117.43 48085.01 2021-11-20 08:57:57.000 324 21279.26 490.56 43117.44 48084.92 2021-11-20 08:57:58.000 324 21279.21 490.65 43117.44 48084.91 2021-11-20 08:57:59.000 324 21279.17 490.73 43117.44 48084.97 2021-11-20 08:58:00.000 324 21279.08 490.87 43117.44 48084.97 2021-11-20 08:58:01.000 324 21279.02 491.01 43117.37 48084.88 2021-11-20 08:58:02.000 324 21278.89 491.17 43117.35 48084.77 2021-11-20 08:58:03.000 324 21278.78 491.32 43117.34 48084.80 2021-11-20 08:58:04.000 324 21278.67 491.45 43117.29 48084.63 2021-11-20 08:58:05.000 324 21278.57 491.58 43117.28 48084.58 2021-11-20 08:58:06.000 324 21278.55 491.65 43117.28 48084.54 2021-11-20 08:58:07.000 324 21278.50 491.67 43117.26 48084.57 2021-11-20 08:58:08.000 324 21278.48 491.67 43117.22 48084.47 2021-11-20 08:58:09.000 324 21278.51 491.62 43117.23 48084.41 2021-11-20 08:58:10.000 324 21278.58 491.57 43117.21 48084.46 2021-11-20 08:58:11.000 324 21278.69 491.49 43117.22 48084.53 2021-11-20 08:58:12.000 324 21278.81 491.43 43117.22 48084.46 2021-11-20 08:58:13.000 324 21278.95 491.31 43117.20 48084.61 2021-11-20 08:58:14.000 324 21279.07 491.22 43117.22 48084.70 2021-11-20 08:58:15.000 324 21279.17 491.15 43117.20 48084.66 2021-11-20 08:58:16.000 324 21279.26 491.08 43117.21 48084.70 2021-11-20 08:58:17.000 324 21279.31 491.03 43117.23 48084.77 2021-11-20 08:58:18.000 324 21279.31 490.99 43117.22 48084.77 2021-11-20 08:58:19.000 324 21279.27 490.96 43117.22 48084.80 2021-11-20 08:58:20.000 324 21279.19 490.97 43117.22 48084.82 2021-11-20 08:58:21.000 324 21279.05 490.96 43117.24 48084.69 2021-11-20 08:58:22.000 324 21278.88 490.99 43117.25 48084.69 2021-11-20 08:58:23.000 324 21278.71 490.99 43117.23 48084.56 2021-11-20 08:58:24.000 324 21278.56 491.04 43117.23 48084.48 2021-11-20 08:58:25.000 324 21278.40 491.07 43117.19 48084.48 2021-11-20 08:58:26.000 324 21278.29 491.08 43117.19 48084.34 2021-11-20 08:58:27.000 324 21278.24 491.09 43117.16 48084.38 2021-11-20 08:58:28.000 324 21278.17 491.15 43117.12 48084.23 2021-11-20 08:58:29.000 324 21278.19 491.17 43117.14 48084.24 2021-11-20 08:58:30.000 324 21278.20 491.25 43117.11 48084.24 2021-11-20 08:58:31.000 324 21278.23 491.31 43117.11 48084.20 2021-11-20 08:58:32.000 324 21278.30 491.38 43117.09 48084.27 2021-11-20 08:58:33.000 324 21278.38 491.48 43117.09 48084.22 2021-11-20 08:58:34.000 324 21278.41 491.57 43117.07 48084.28 2021-11-20 08:58:35.000 324 21278.45 491.64 43117.09 48084.33 2021-11-20 08:58:36.000 324 21278.46 491.68 43117.10 48084.31 2021-11-20 08:58:37.000 324 21278.51 491.72 43117.12 48084.29 2021-11-20 08:58:38.000 324 21278.49 491.75 43117.10 48084.41 2021-11-20 08:58:39.000 324 21278.47 491.74 43117.14 48084.30 2021-11-20 08:58:40.000 324 21278.48 491.72 43117.14 48084.29 2021-11-20 08:58:41.000 324 21278.45 491.72 43117.15 48084.44 2021-11-20 08:58:42.000 324 21278.42 491.69 43117.14 48084.37 2021-11-20 08:58:43.000 324 21278.38 491.64 43117.13 48084.32 2021-11-20 08:58:44.000 324 21278.34 491.61 43117.17 48084.29 2021-11-20 08:58:45.000 324 21278.32 491.57 43117.19 48084.36 2021-11-20 08:58:46.000 324 21278.36 491.52 43117.22 48084.41 2021-11-20 08:58:47.000 324 21278.37 491.45 43117.23 48084.34 2021-11-20 08:58:48.000 324 21278.44 491.41 43117.25 48084.47 2021-11-20 08:58:49.000 324 21278.54 491.34 43117.24 48084.41 2021-11-20 08:58:50.000 324 21278.65 491.26 43117.24 48084.44 2021-11-20 08:58:51.000 324 21278.75 491.17 43117.28 48084.52 2021-11-20 08:58:52.000 324 21278.83 491.05 43117.30 48084.63 2021-11-20 08:58:53.000 324 21278.93 490.95 43117.25 48084.60 2021-11-20 08:58:54.000 324 21279.02 490.82 43117.23 48084.61 2021-11-20 08:58:55.000 324 21279.06 490.70 43117.26 48084.66 2021-11-20 08:58:56.000 324 21279.09 490.58 43117.26 48084.77 2021-11-20 08:58:57.000 324 21279.05 490.49 43117.29 48084.75 2021-11-20 08:58:58.000 324 21278.99 490.50 43117.31 48084.71 2021-11-20 08:58:59.000 324 21278.90 490.55 43117.33 48084.77 2021-11-20 08:59:00.000 324 21278.78 490.60 43117.32 48084.67 2021-11-20 08:59:01.000 324 21278.65 490.69 43117.35 48084.57 2021-11-20 08:59:02.000 324 21278.50 490.85 43117.32 48084.57 2021-11-20 08:59:03.000 324 21278.28 491.01 43117.30 48084.55 2021-11-20 08:59:04.000 324 21278.12 491.14 43117.27 48084.43 2021-11-20 08:59:05.000 324 21277.97 491.30 43117.25 48084.30 2021-11-20 08:59:06.000 324 21277.85 491.44 43117.25 48084.24 2021-11-20 08:59:07.000 324 21277.72 491.55 43117.25 48084.18 2021-11-20 08:59:08.000 324 21277.63 491.65 43117.22 48083.99 2021-11-20 08:59:09.000 324 21277.58 491.69 43117.19 48084.09 2021-11-20 08:59:10.000 324 21277.61 491.67 43117.17 48083.99 2021-11-20 08:59:11.000 324 21277.67 491.63 43117.19 48084.04 2021-11-20 08:59:12.000 324 21277.77 491.60 43117.21 48084.17 2021-11-20 08:59:13.000 324 21277.84 491.56 43117.18 48084.05 2021-11-20 08:59:14.000 324 21277.94 491.48 43117.23 48084.20 2021-11-20 08:59:15.000 324 21278.05 491.38 43117.25 48084.13 2021-11-20 08:59:16.000 324 21278.15 491.28 43117.27 48084.29 2021-11-20 08:59:17.000 324 21278.26 491.18 43117.28 48084.26 2021-11-20 08:59:18.000 324 21278.38 491.09 43117.31 48084.41 2021-11-20 08:59:19.000 324 21278.40 491.01 43117.29 48084.46 2021-11-20 08:59:20.000 324 21278.43 490.93 43117.30 48084.39 2021-11-20 08:59:21.000 324 21278.41 490.86 43117.32 48084.52 2021-11-20 08:59:22.000 324 21278.35 490.83 43117.33 48084.45 2021-11-20 08:59:23.000 324 21278.29 490.78 43117.33 48084.42 2021-11-20 08:59:24.000 324 21278.19 490.80 43117.37 48084.40 2021-11-20 08:59:25.000 324 21278.10 490.78 43117.38 48084.49 2021-11-20 08:59:26.000 324 21277.97 490.80 43117.37 48084.30 2021-11-20 08:59:27.000 324 21277.87 490.86 43117.40 48084.37 2021-11-20 08:59:28.000 324 21277.75 490.94 43117.43 48084.28 2021-11-20 08:59:29.000 324 21277.61 491.09 43117.42 48084.26 2021-11-20 08:59:30.000 324 21277.50 491.26 43117.40 48084.22 2021-11-20 08:59:31.000 324 21277.40 491.47 43117.42 48084.11 2021-11-20 08:59:32.000 324 21277.39 491.69 43117.39 48084.15 2021-11-20 08:59:33.000 324 21277.42 491.89 43117.32 48084.00 2021-11-20 08:59:34.000 324 21277.45 492.06 43117.29 48084.05 2021-11-20 08:59:35.000 324 21277.53 492.18 43117.25 48083.95 2021-11-20 08:59:36.000 324 21277.59 492.27 43117.19 48084.00 2021-11-20 08:59:37.000 324 21277.72 492.29 43117.17 48084.05 2021-11-20 08:59:38.000 324 21277.86 492.28 43117.13 48083.96 2021-11-20 08:59:39.000 324 21278.00 492.19 43117.07 48084.10 2021-11-20 08:59:40.000 324 21278.13 492.06 43117.09 48084.05 2021-11-20 08:59:41.000 324 21278.24 491.88 43117.11 48084.18 2021-11-20 08:59:42.000 324 21278.32 491.73 43117.07 48084.12 2021-11-20 08:59:43.000 324 21278.37 491.53 43117.09 48084.28 2021-11-20 08:59:44.000 324 21278.37 491.36 43117.12 48084.22 2021-11-20 08:59:45.000 324 21278.34 491.20 43117.16 48084.27 2021-11-20 08:59:46.000 324 21278.29 491.09 43117.19 48084.33 2021-11-20 08:59:47.000 324 21278.17 491.01 43117.21 48084.19 2021-11-20 08:59:48.000 324 21278.04 490.98 43117.21 48084.29 2021-11-20 08:59:49.000 324 21277.91 491.01 43117.26 48084.23 2021-11-20 08:59:50.000 324 21277.76 491.08 43117.29 48084.13 2021-11-20 08:59:51.000 324 21277.62 491.17 43117.30 48084.11 2021-11-20 08:59:52.000 324 21277.53 491.31 43117.29 48084.11 2021-11-20 08:59:53.000 324 21277.52 491.44 43117.30 48083.99 2021-11-20 08:59:54.000 324 21277.51 491.56 43117.30 48084.08 2021-11-20 08:59:55.000 324 21277.53 491.66 43117.28 48083.98 2021-11-20 08:59:56.000 324 21277.58 491.79 43117.27 48084.06 2021-11-20 08:59:57.000 324 21277.64 491.91 43117.25 48084.12 2021-11-20 08:59:58.000 324 21277.73 491.99 43117.23 48084.03 2021-11-20 08:59:59.000 324 21277.82 492.06 43117.21 48084.14 2021-11-20 09:00:00.000 324 21277.87 492.08 43117.18 48084.07 2021-11-20 09:00:01.000 324 21277.94 492.09 43117.18 48084.19 2021-11-20 09:00:02.000 324 21277.95 492.11 43117.21 48084.09 2021-11-20 09:00:03.000 324 21277.96 492.11 43117.21 48084.22 2021-11-20 09:00:04.000 324 21277.96 492.10 43117.25 48084.24 2021-11-20 09:00:05.000 324 21277.91 492.09 43117.25 48084.11 2021-11-20 09:00:06.000 324 21277.84 492.07 43117.23 48084.26 2021-11-20 09:00:07.000 324 21277.73 492.08 43117.27 48084.06 2021-11-20 09:00:08.000 324 21277.64 492.09 43117.29 48084.22 2021-11-20 09:00:09.000 324 21277.56 492.11 43117.28 48084.10 2021-11-20 09:00:10.000 324 21277.49 492.14 43117.31 48083.98 2021-11-20 09:00:11.000 324 21277.37 492.18 43117.30 48084.03 2021-11-20 09:00:12.000 324 21277.31 492.21 43117.33 48084.06 2021-11-20 09:00:13.000 324 21277.30 492.25 43117.34 48083.90 2021-11-20 09:00:14.000 324 21277.25 492.36 43117.35 48084.01 2021-11-20 09:00:15.000 324 21277.21 492.47 43117.37 48084.01 2021-11-20 09:00:16.000 324 21277.26 492.59 43117.34 48083.97 2021-11-20 09:00:17.000 324 21277.32 492.76 43117.29 48084.03 2021-11-20 09:00:18.000 324 21277.34 492.94 43117.31 48083.93 2021-11-20 09:00:19.000 324 21277.42 493.10 43117.31 48084.08 2021-11-20 09:00:20.000 324 21277.46 493.25 43117.29 48083.96 2021-11-20 09:00:21.000 324 21277.51 493.41 43117.28 48084.08 2021-11-20 09:00:22.000 324 21277.53 493.51 43117.27 48083.99 2021-11-20 09:00:23.000 324 21277.56 493.58 43117.24 48084.11 2021-11-20 09:00:24.000 324 21277.57 493.62 43117.24 48084.08 2021-11-20 09:00:25.000 324 21277.57 493.66 43117.26 48084.05 2021-11-20 09:00:26.000 324 21277.51 493.67 43117.25 48084.09 2021-11-20 09:00:27.000 324 21277.43 493.71 43117.26 48083.98 2021-11-20 09:00:28.000 324 21277.38 493.74 43117.26 48084.07 2021-11-20 09:00:29.000 324 21277.31 493.75 43117.24 48083.94 2021-11-20 09:00:30.000 324 21277.28 493.75 43117.25 48084.00 2021-11-20 09:00:31.000 324 21277.24 493.75 43117.25 48083.92 2021-11-20 09:00:32.000 324 21277.22 493.77 43117.27 48083.92 2021-11-20 09:00:33.000 324 21277.21 493.80 43117.26 48083.91 2021-11-20 09:00:34.000 324 21277.22 493.79 43117.24 48083.86 2021-11-20 09:00:35.000 324 21277.25 493.82 43117.22 48083.89 2021-11-20 09:00:36.000 324 21277.28 493.79 43117.22 48083.95 2021-11-20 09:00:37.000 324 21277.28 493.77 43117.23 48083.88 2021-11-20 09:00:38.000 324 21277.35 493.75 43117.19 48083.88 2021-11-20 09:00:39.000 324 21277.39 493.74 43117.13 48083.91 2021-11-20 09:00:40.000 324 21277.43 493.72 43117.14 48083.84 2021-11-20 09:00:41.000 324 21277.46 493.69 43117.18 48083.91 2021-11-20 09:00:42.000 324 21277.45 493.68 43117.13 48083.95 2021-11-20 09:00:43.000 324 21277.43 493.69 43117.14 48083.92 2021-11-20 09:00:44.000 324 21277.40 493.71 43117.16 48083.92 2021-11-20 09:00:45.000 324 21277.33 493.78 43117.12 48083.90 2021-11-20 09:00:46.000 324 21277.25 493.87 43117.12 48083.79 2021-11-20 09:00:47.000 324 21277.18 493.96 43117.11 48083.83 2021-11-20 09:00:48.000 324 21277.07 494.08 43117.11 48083.81 2021-11-20 09:00:49.000 324 21276.96 494.22 43117.08 48083.69 2021-11-20 09:00:50.000 324 21276.86 494.34 43117.09 48083.59 2021-11-20 09:00:51.000 324 21276.76 494.44 43117.03 48083.63 2021-11-20 09:00:52.000 324 21276.77 494.50 43117.00 48083.60 2021-11-20 09:00:53.000 324 21276.77 494.49 43117.02 48083.46 2021-11-20 09:00:54.000 324 21276.81 494.47 43117.02 48083.59 2021-11-20 09:00:55.000 324 21276.85 494.45 43117.04 48083.48 2021-11-20 09:00:56.000 324 21276.96 494.42 43116.99 48083.62 2021-11-20 09:00:57.000 324 21277.08 494.37 43116.94 48083.50 2021-11-20 09:00:58.000 324 21277.22 494.25 43116.92 48083.55 2021-11-20 09:00:59.000 324 21277.32 494.14 43116.89 48083.63 2021-11-20 09:01:00.000 324 21277.43 494.04 43116.87 48083.62 2021-11-20 09:01:01.000 324 21277.53 493.91 43116.90 48083.74 2021-11-20 09:01:02.000 324 21277.58 493.80 43116.91 48083.71 2021-11-20 09:01:03.000 324 21277.64 493.74 43116.97 48083.82 2021-11-20 09:01:04.000 324 21277.62 493.66 43116.99 48083.78 2021-11-20 09:01:05.000 324 21277.55 493.61 43116.98 48083.87 2021-11-20 09:01:06.000 324 21277.43 493.62 43116.97 48083.78 2021-11-20 09:01:07.000 324 21277.36 493.59 43117.03 48083.80 2021-11-20 09:01:08.000 324 21277.21 493.61 43117.06 48083.72 2021-11-20 09:01:09.000 324 21277.03 493.65 43117.10 48083.72 2021-11-20 09:01:10.000 324 21276.85 493.69 43117.12 48083.73 2021-11-20 09:01:11.000 324 21276.69 493.76 43117.20 48083.58 2021-11-20 09:01:12.000 324 21276.53 493.84 43117.17 48083.65 2021-11-20 09:01:13.000 324 21276.45 493.89 43117.19 48083.51 2021-11-20 09:01:14.000 324 21276.35 493.95 43117.22 48083.55 2021-11-20 09:01:15.000 324 21276.28 494.05 43117.22 48083.42 2021-11-20 09:01:16.000 324 21276.31 494.13 43117.21 48083.55 2021-11-20 09:01:17.000 324 21276.33 494.17 43117.19 48083.51 2021-11-20 09:01:18.000 324 21276.37 494.20 43117.16 48083.48 2021-11-20 09:01:19.000 324 21276.48 494.22 43117.15 48083.48 2021-11-20 09:01:20.000 324 21276.57 494.23 43117.13 48083.51 2021-11-20 09:01:21.000 324 21276.61 494.20 43117.10 48083.52 2021-11-20 09:01:22.000 324 21276.74 494.15 43117.08 48083.51 2021-11-20 09:01:23.000 324 21276.82 494.13 43117.08 48083.58 2021-11-20 09:01:24.000 324 21276.89 494.12 43117.10 48083.56 2021-11-20 09:01:25.000 324 21276.95 494.08 43117.12 48083.71 2021-11-20 09:01:26.000 324 21276.99 494.05 43117.13 48083.64 2021-11-20 09:01:27.000 324 21277.00 494.02 43117.13 48083.77 2021-11-20 09:01:28.000 324 21276.96 493.99 43117.14 48083.68 2021-11-20 09:01:29.000 324 21276.86 493.95 43117.14 48083.63 2021-11-20 09:01:30.000 324 21276.76 493.94 43117.18 48083.70 2021-11-20 09:01:31.000 324 21276.69 493.90 43117.23 48083.64 2021-11-20 09:01:32.000 324 21276.55 493.88 43117.25 48083.70 2021-11-20 09:01:33.000 324 21276.41 493.88 43117.25 48083.56 2021-11-20 09:01:34.000 324 21276.29 493.88 43117.30 48083.62 2021-11-20 09:01:35.000 324 21276.18 493.90 43117.29 48083.45 2021-11-20 09:01:36.000 324 21276.10 493.96 43117.28 48083.51 2021-11-20 09:01:37.000 324 21276.08 494.01 43117.28 48083.36 2021-11-20 09:01:38.000 324 21276.09 494.13 43117.28 48083.47 2021-11-20 09:01:39.000 324 21276.13 494.25 43117.23 48083.34 2021-11-20 09:01:40.000 324 21276.15 494.38 43117.21 48083.45 2021-11-20 09:01:41.000 324 21276.24 494.47 43117.19 48083.49 2021-11-20 09:01:42.000 324 21276.35 494.55 43117.16 48083.41 2021-11-20 09:01:43.000 324 21276.42 494.60 43117.12 48083.46 2021-11-20 09:01:44.000 324 21276.55 494.60 43117.09 48083.51 2021-11-20 09:01:45.000 324 21276.63 494.56 43117.11 48083.44 2021-11-20 09:01:46.000 324 21276.75 494.47 43117.09 48083.60 2021-11-20 09:01:47.000 324 21276.84 494.36 43117.08 48083.51 2021-11-20 09:01:48.000 324 21276.88 494.25 43117.11 48083.61 2021-11-20 09:01:49.000 324 21276.93 494.12 43117.13 48083.73 2021-11-20 09:01:50.000 324 21276.96 494.03 43117.13 48083.67 2021-11-20 09:01:51.000 324 21276.97 493.95 43117.15 48083.72 2021-11-20 09:01:52.000 324 21277.00 493.83 43117.20 48083.70 2021-11-20 09:01:53.000 324 21276.97 493.80 43117.25 48083.84 2021-11-20 09:01:54.000 324 21276.93 493.79 43117.28 48083.82 2021-11-20 09:01:55.000 324 21276.91 493.81 43117.32 48083.88 2021-11-20 09:01:56.000 324 21276.88 493.86 43117.36 48083.82 2021-11-20 09:01:57.000 324 21276.87 493.88 43117.33 48083.87 2021-11-20 09:01:58.000 324 21276.86 493.93 43117.32 48083.84 2021-11-20 09:01:59.000 324 21276.84 493.96 43117.33 48083.88 2021-11-20 09:02:00.000 324 21276.80 493.96 43117.32 48083.79 2021-11-20 09:02:01.000 324 21276.80 493.96 43117.33 48083.79 2021-11-20 09:02:02.000 324 21276.80 493.95 43117.32 48083.89 2021-11-20 09:02:03.000 324 21276.78 493.90 43117.30 48083.79 2021-11-20 09:02:04.000 324 21276.78 493.81 43117.27 48083.91 2021-11-20 09:02:05.000 324 21276.74 493.78 43117.29 48083.72 2021-11-20 09:02:06.000 324 21276.69 493.73 43117.27 48083.79 2021-11-20 09:02:07.000 324 21276.67 493.66 43117.26 48083.68 2021-11-20 09:02:08.000 324 21276.63 493.57 43117.25 48083.67 2021-11-20 09:02:09.000 324 21276.61 493.45 43117.26 48083.71 2021-11-20 09:02:10.000 324 21276.61 493.34 43117.31 48083.63 2021-11-20 09:02:11.000 324 21276.58 493.29 43117.32 48083.73 2021-11-20 09:02:12.000 324 21276.54 493.25 43117.36 48083.65 2021-11-20 09:02:13.000 324 21276.49 493.23 43117.40 48083.75 2021-11-20 09:02:14.000 324 21276.46 493.22 43117.42 48083.67 2021-11-20 09:02:15.000 324 21276.40 493.21 43117.43 48083.76 2021-11-20 09:02:16.000 324 21276.39 493.19 43117.44 48083.66 2021-11-20 09:02:17.000 324 21276.34 493.21 43117.45 48083.68 2021-11-20 09:02:18.000 324 21276.32 493.25 43117.46 48083.68 2021-11-20 09:02:19.000 324 21276.30 493.28 43117.47 48083.74 2021-11-20 09:02:20.000 324 21276.28 493.33 43117.42 48083.65 2021-11-20 09:02:21.000 324 21276.25 493.42 43117.42 48083.72 2021-11-20 09:02:22.000 324 21276.21 493.55 43117.44 48083.75 2021-11-20 09:02:23.000 324 21276.20 493.66 43117.45 48083.58 2021-11-20 09:02:24.000 324 21276.16 493.79 43117.44 48083.77 2021-11-20 09:02:25.000 324 21276.13 493.92 43117.43 48083.57 2021-11-20 09:02:26.000 324 21276.07 494.05 43117.44 48083.61 2021-11-20 09:02:27.000 324 21275.98 494.10 43117.43 48083.63 2021-11-20 09:02:28.000 324 21275.93 494.17 43117.43 48083.46 2021-11-20 09:02:29.000 324 21275.88 494.22 43117.40 48083.49 2021-11-20 09:02:30.000 324 21275.84 494.29 43117.39 48083.59 2021-11-20 09:02:31.000 324 21275.81 494.29 43117.40 48083.45 2021-11-20 09:02:32.000 324 21275.81 494.28 43117.39 48083.48 2021-11-20 09:02:33.000 324 21275.82 494.25 43117.41 48083.41 2021-11-20 09:02:34.000 324 21275.80 494.19 43117.38 48083.51 2021-11-20 09:02:35.000 324 21275.85 494.11 43117.35 48083.43 2021-11-20 09:02:36.000 324 21275.87 494.04 43117.35 48083.46 2021-11-20 09:02:37.000 324 21275.92 493.98 43117.37 48083.41 2021-11-20 09:02:38.000 324 21275.99 493.91 43117.33 48083.39 2021-11-20 09:02:39.000 324 21276.02 493.86 43117.34 48083.47 2021-11-20 09:02:40.000 324 21276.05 493.81 43117.34 48083.57 2021-11-20 09:02:41.000 324 21276.11 493.78 43117.34 48083.43 2021-11-20 09:02:42.000 324 21276.16 493.75 43117.39 48083.64 2021-11-20 09:02:43.000 324 21276.19 493.73 43117.38 48083.54 2021-11-20 09:02:44.000 324 21276.18 493.70 43117.41 48083.68 2021-11-20 09:02:45.000 324 21276.17 493.70 43117.43 48083.61 2021-11-20 09:02:46.000 324 21276.15 493.68 43117.44 48083.53 2021-11-20 09:02:47.000 324 21276.02 493.71 43117.45 48083.62 2021-11-20 09:02:48.000 324 21275.89 493.72 43117.47 48083.51 2021-11-20 09:02:49.000 324 21275.77 493.77 43117.48 48083.52 2021-11-20 09:02:50.000 324 21275.63 493.84 43117.46 48083.44 2021-11-20 09:02:51.000 324 21275.51 493.91 43117.45 48083.52 2021-11-20 09:02:52.000 324 21275.43 494.00 43117.48 48083.39 2021-11-20 09:02:53.000 324 21275.35 494.09 43117.47 48083.25 2021-11-20 09:02:54.000 324 21275.28 494.19 43117.46 48083.35 2021-11-20 09:02:55.000 324 21275.26 494.33 43117.45 48083.23 2021-11-20 09:02:56.000 324 21275.27 494.45 43117.44 48083.26 2021-11-20 09:02:57.000 324 21275.31 494.52 43117.38 48083.30 2021-11-20 09:02:58.000 324 21275.38 494.60 43117.39 48083.19 2021-11-20 09:02:59.000 324 21275.41 494.68 43117.36 48083.21 2021-11-20 09:03:00.000 324 21275.47 494.76 43117.32 48083.28 2021-11-20 09:03:01.000 324 21275.54 494.77 43117.31 48083.17 2021-11-20 09:03:02.000 324 21275.62 494.80 43117.29 48083.31 2021-11-20 09:03:03.000 324 21275.69 494.81 43117.30 48083.26 2021-11-20 09:03:04.000 324 21275.81 494.81 43117.30 48083.22 2021-11-20 09:03:05.000 324 21275.89 494.79 43117.28 48083.39 2021-11-20 09:03:06.000 324 21276.00 494.72 43117.28 48083.43 2021-11-20 09:03:07.000 324 21276.10 494.62 43117.28 48083.37 2021-11-20 09:03:08.000 324 21276.18 494.46 43117.30 48083.39 2021-11-20 09:03:09.000 324 21276.22 494.31 43117.35 48083.54 2021-11-20 09:03:10.000 324 21276.27 494.16 43117.40 48083.58 2021-11-20 09:03:11.000 324 21276.31 494.01 43117.42 48083.63 2021-11-20 09:03:12.000 324 21276.31 493.85 43117.44 48083.73 2021-11-20 09:03:13.000 324 21276.33 493.69 43117.45 48083.60 2021-11-20 09:03:14.000 324 21276.34 493.60 43117.46 48083.68 2021-11-20 09:03:15.000 324 21276.35 493.50 43117.49 48083.74 2021-11-20 09:03:16.000 324 21276.30 493.44 43117.46 48083.71 2021-11-20 09:03:17.000 324 21276.27 493.37 43117.44 48083.73 2021-11-20 09:03:18.000 324 21276.25 493.29 43117.46 48083.76 2021-11-20 09:03:19.000 324 21276.22 493.24 43117.44 48083.62 2021-11-20 09:03:20.000 324 21276.13 493.19 43117.45 48083.71 2021-11-20 09:03:21.000 324 21276.08 493.14 43117.47 48083.56 2021-11-20 09:03:22.000 324 21276.03 493.10 43117.48 48083.66 2021-11-20 09:03:23.000 324 21275.96 493.08 43117.48 48083.53 2021-11-20 09:03:24.000 324 21275.88 493.06 43117.48 48083.63 2021-11-20 09:03:25.000 324 21275.80 493.10 43117.47 48083.47 2021-11-20 09:03:26.000 324 21275.79 493.14 43117.47 48083.49 2021-11-20 09:03:27.000 324 21275.75 493.21 43117.51 48083.47 2021-11-20 09:03:28.000 324 21275.78 493.27 43117.50 48083.44 2021-11-20 09:03:29.000 324 21275.80 493.32 43117.50 48083.46 2021-11-20 09:03:30.000 324 21275.83 493.36 43117.50 48083.49 2021-11-20 09:03:31.000 324 21275.86 493.41 43117.47 48083.50 2021-11-20 09:03:32.000 324 21275.90 493.45 43117.48 48083.54 2021-11-20 09:03:33.000 324 21275.94 493.43 43117.46 48083.48 2021-11-20 09:03:34.000 324 21275.98 493.42 43117.50 48083.54 2021-11-20 09:03:35.000 324 21276.03 493.44 43117.50 48083.50 2021-11-20 09:03:36.000 324 21276.06 493.43 43117.50 48083.62 2021-11-20 09:03:37.000 324 21276.10 493.43 43117.48 48083.64 2021-11-20 09:03:38.000 324 21276.11 493.44 43117.49 48083.57 2021-11-20 09:03:39.000 324 21276.12 493.42 43117.49 48083.56 2021-11-20 09:03:40.000 324 21276.11 493.43 43117.50 48083.70 2021-11-20 09:03:41.000 324 21276.10 493.44 43117.49 48083.56 2021-11-20 09:03:42.000 324 21276.09 493.44 43117.48 48083.67 2021-11-20 09:03:43.000 324 21276.04 493.48 43117.50 48083.68 2021-11-20 09:03:44.000 324 21275.97 493.51 43117.45 48083.57 2021-11-20 09:03:45.000 324 21275.92 493.49 43117.46 48083.65 2021-11-20 09:03:46.000 324 21275.85 493.46 43117.47 48083.50 2021-11-20 09:03:47.000 324 21275.77 493.41 43117.46 48083.57 2021-11-20 09:03:48.000 324 21275.66 493.37 43117.45 48083.42 2021-11-20 09:03:49.000 324 21275.54 493.35 43117.47 48083.48 2021-11-20 09:03:50.000 324 21275.43 493.34 43117.45 48083.32 2021-11-20 09:03:51.000 324 21275.31 493.36 43117.41 48083.33 2021-11-20 09:03:52.000 324 21275.22 493.35 43117.39 48083.20 2021-11-20 09:03:53.000 324 21275.14 493.33 43117.35 48083.18 2021-11-20 09:03:54.000 324 21275.07 493.32 43117.35 48083.01 2021-11-20 09:03:55.000 324 21274.96 493.33 43117.36 48083.00 2021-11-20 09:03:56.000 324 21274.92 493.35 43117.35 48082.98 2021-11-20 09:03:57.000 324 21274.91 493.40 43117.30 48082.95 2021-11-20 09:03:58.000 324 21274.90 493.48 43117.30 48082.94 2021-11-20 09:03:59.000 324 21274.91 493.55 43117.30 48082.90 2021-11-20 09:04:00.000 324 21274.87 493.67 43117.29 48082.90 2021-11-20 09:04:01.000 324 21274.84 493.78 43117.26 48082.92 2021-11-20 09:04:02.000 324 21274.83 493.93 43117.23 48082.93 2021-11-20 09:04:03.000 324 21274.80 494.08 43117.20 48082.81 2021-11-20 09:04:04.000 324 21274.79 494.19 43117.17 48082.91 2021-11-20 09:04:05.000 324 21274.77 494.31 43117.13 48082.73 2021-11-20 09:04:06.000 324 21274.72 494.41 43117.07 48082.80 2021-11-20 09:04:07.000 324 21274.66 494.46 43117.06 48082.71 2021-11-20 09:04:08.000 324 21274.67 494.51 43117.07 48082.68 2021-11-20 09:04:09.000 324 21274.65 494.52 43117.04 48082.56 2021-11-20 09:04:10.000 324 21274.63 494.54 43117.06 48082.67 2021-11-20 09:04:11.000 324 21274.64 494.51 43117.08 48082.62 2021-11-20 09:04:12.000 324 21274.69 494.47 43117.10 48082.70 2021-11-20 09:04:13.000 324 21274.80 494.38 43117.09 48082.63 2021-11-20 09:04:14.000 324 21274.88 494.27 43117.11 48082.73 2021-11-20 09:04:15.000 324 21275.00 494.18 43117.14 48082.78 2021-11-20 09:04:16.000 324 21275.12 494.08 43117.18 48082.81 2021-11-20 09:04:17.000 324 21275.24 493.93 43117.22 48083.03 2021-11-20 09:04:18.000 324 21275.37 493.79 43117.26 48083.00 2021-11-20 09:04:19.000 324 21275.50 493.67 43117.31 48083.16 2021-11-20 09:04:20.000 324 21275.61 493.53 43117.31 48083.11 2021-11-20 09:04:21.000 324 21275.71 493.40 43117.35 48083.27 2021-11-20 09:04:22.000 324 21275.78 493.27 43117.39 48083.37 2021-11-20 09:04:23.000 324 21275.84 493.14 43117.41 48083.34 2021-11-20 09:04:24.000 324 21275.82 493.04 43117.42 48083.45 2021-11-20 09:04:25.000 324 21275.81 492.98 43117.44 48083.44 2021-11-20 09:04:26.000 324 21275.73 492.95 43117.46 48083.51 2021-11-20 09:04:27.000 324 21275.65 492.93 43117.51 48083.41 2021-11-20 09:04:28.000 324 21275.57 492.94 43117.54 48083.41 2021-11-20 09:04:29.000 324 21275.42 492.99 43117.57 48083.46 2021-11-20 09:04:30.000 324 21275.32 493.10 43117.56 48083.31 2021-11-20 09:04:31.000 324 21275.19 493.21 43117.56 48083.33 2021-11-20 09:04:32.000 324 21275.05 493.34 43117.53 48083.24 2021-11-20 09:04:33.000 324 21274.97 493.44 43117.52 48083.19 2021-11-20 09:04:34.000 324 21274.89 493.56 43117.51 48083.19 2021-11-20 09:04:35.000 324 21274.82 493.70 43117.44 48083.04 2021-11-20 09:04:36.000 324 21274.78 493.79 43117.43 48083.14 2021-11-20 09:04:37.000 324 21274.75 493.93 43117.39 48082.96 2021-11-20 09:04:38.000 324 21274.73 494.01 43117.38 48083.01 2021-11-20 09:04:39.000 324 21274.80 494.04 43117.39 48082.98 2021-11-20 09:04:40.000 324 21274.85 494.03 43117.38 48082.96 2021-11-20 09:04:41.000 324 21274.88 494.03 43117.37 48082.90 2021-11-20 09:04:42.000 324 21274.91 494.02 43117.36 48083.03 2021-11-20 09:04:43.000 324 21274.98 493.94 43117.32 48082.99 2021-11-20 09:04:44.000 324 21275.02 493.87 43117.32 48083.03 2021-11-20 09:04:45.000 324 21275.06 493.80 43117.33 48082.98 2021-11-20 09:04:46.000 324 21275.11 493.73 43117.33 48083.01 2021-11-20 09:04:47.000 324 21275.13 493.67 43117.36 48083.16 2021-11-20 09:04:48.000 324 21275.17 493.61 43117.38 48083.18 2021-11-20 09:04:49.000 324 21275.18 493.59 43117.35 48083.11 2021-11-20 09:04:50.000 324 21275.16 493.51 43117.36 48083.15 2021-11-20 09:04:51.000 324 21275.10 493.44 43117.38 48083.02 2021-11-20 09:04:52.000 324 21275.04 493.36 43117.41 48083.13 2021-11-20 09:04:53.000 324 21274.98 493.32 43117.38 48083.13 2021-11-20 09:04:54.000 324 21274.94 493.28 43117.38 48083.00 2021-11-20 09:04:55.000 324 21274.88 493.26 43117.34 48083.09 2021-11-20 09:04:56.000 324 21274.84 493.24 43117.32 48082.98 2021-11-20 09:04:57.000 324 21274.84 493.21 43117.32 48083.06 2021-11-20 09:04:58.000 324 21274.83 493.17 43117.28 48082.85 2021-11-20 09:04:59.000 324 21274.84 493.13 43117.26 48082.91 2021-11-20 09:05:00.000 324 21274.83 493.10 43117.25 48082.85 2021-11-20 09:05:01.000 324 21274.80 493.06 43117.27 48082.90 2021-11-20 09:05:02.000 324 21274.82 493.02 43117.26 48082.84 2021-11-20 09:05:03.000 324 21274.82 492.96 43117.26 48082.87 2021-11-20 09:05:04.000 324 21274.79 492.92 43117.23 48082.85 2021-11-20 09:05:05.000 324 21274.72 492.88 43117.21 48082.83 2021-11-20 09:05:06.000 324 21274.72 492.84 43117.22 48082.84 2021-11-20 09:05:07.000 324 21274.71 492.80 43117.24 48082.84 2021-11-20 09:05:08.000 324 21274.73 492.79 43117.25 48082.84 2021-11-20 09:05:09.000 324 21274.68 492.79 43117.24 48082.73 2021-11-20 09:05:10.000 324 21274.67 492.81 43117.22 48082.86 2021-11-20 09:05:11.000 324 21274.61 492.83 43117.21 48082.80 2021-11-20 09:05:12.000 324 21274.57 492.89 43117.21 48082.69 2021-11-20 09:05:13.000 324 21274.51 492.94 43117.20 48082.77 2021-11-20 09:05:14.000 324 21274.51 492.98 43117.21 48082.64 2021-11-20 09:05:15.000 324 21274.49 493.02 43117.19 48082.71 2021-11-20 09:05:16.000 324 21274.50 493.05 43117.14 48082.73 2021-11-20 09:05:17.000 324 21274.50 493.06 43117.16 48082.59 2021-11-20 09:05:18.000 324 21274.51 493.03 43117.16 48082.64 2021-11-20 09:05:19.000 324 21274.59 493.03 43117.14 48082.59 2021-11-20 09:05:20.000 324 21274.65 492.98 43117.11 48082.70 2021-11-20 09:05:21.000 324 21274.71 492.93 43117.09 48082.71 2021-11-20 09:05:22.000 324 21274.75 492.87 43117.08 48082.62 2021-11-20 09:05:23.000 324 21274.83 492.77 43117.11 48082.71 2021-11-20 09:05:24.000 324 21274.94 492.66 43117.10 48082.75 2021-11-20 09:05:25.000 324 21275.01 492.53 43117.05 48082.67 2021-11-20 09:05:26.000 324 21275.04 492.40 43117.07 48082.79 2021-11-20 09:05:27.000 324 21275.00 492.27 43117.09 48082.85 2021-11-20 09:05:28.000 324 21275.00 492.14 43117.11 48082.78 2021-11-20 09:05:29.000 324 21274.91 492.04 43117.17 48082.86 2021-11-20 09:05:30.000 324 21274.85 491.94 43117.20 48082.74 2021-11-20 09:05:31.000 324 21274.76 491.88 43117.25 48082.83 2021-11-20 09:05:32.000 324 21274.68 491.84 43117.26 48082.75 2021-11-20 09:05:33.000 324 21274.56 491.84 43117.25 48082.70 2021-11-20 09:05:34.000 324 21274.43 491.86 43117.26 48082.71 2021-11-20 09:05:35.000 324 21274.35 491.87 43117.31 48082.67 2021-11-20 09:05:36.000 324 21274.28 491.90 43117.30 48082.64 2021-11-20 09:05:37.000 324 21274.23 491.93 43117.32 48082.66 2021-11-20 09:05:38.000 324 21274.19 491.97 43117.33 48082.66 2021-11-20 09:05:39.000 324 21274.17 492.00 43117.33 48082.59 2021-11-20 09:05:40.000 324 21274.13 492.04 43117.29 48082.54 2021-11-20 09:05:41.000 324 21274.10 492.10 43117.32 48082.68 2021-11-20 09:05:42.000 324 21274.08 492.14 43117.33 48082.51 2021-11-20 09:05:43.000 324 21274.07 492.21 43117.28 48082.60 2021-11-20 09:05:44.000 324 21274.10 492.28 43117.26 48082.45 2021-11-20 09:05:45.000 324 21274.13 492.36 43117.25 48082.60 2021-11-20 09:05:46.000 324 21274.13 492.46 43117.25 48082.57 2021-11-20 09:05:47.000 324 21274.14 492.55 43117.22 48082.52 2021-11-20 09:05:48.000 324 21274.14 492.60 43117.21 48082.54 2021-11-20 09:05:49.000 324 21274.18 492.66 43117.20 48082.61 2021-11-20 09:05:50.000 324 21274.21 492.70 43117.21 48082.47 2021-11-20 09:05:51.000 324 21274.26 492.72 43117.23 48082.53 2021-11-20 09:05:52.000 324 21274.33 492.70 43117.21 48082.65 2021-11-20 09:05:53.000 324 21274.40 492.68 43117.21 48082.50 2021-11-20 09:05:54.000 324 21274.48 492.61 43117.22 48082.58 2021-11-20 09:05:55.000 324 21274.58 492.53 43117.20 48082.75 2021-11-20 09:05:56.000 324 21274.65 492.44 43117.20 48082.64 2021-11-20 09:05:57.000 324 21274.72 492.38 43117.21 48082.76 2021-11-20 09:05:58.000 324 21274.83 492.27 43117.25 48082.71 2021-11-20 09:05:59.000 324 21274.92 492.14 43117.27 48082.90 2021-11-20 09:06:00.000 324 21274.99 492.05 43117.27 48082.83 2021-11-20 09:06:01.000 324 21275.00 491.96 43117.27 48082.92 2021-11-20 09:06:02.000 324 21274.99 491.90 43117.30 48082.89 2021-11-20 09:06:03.000 324 21274.96 491.84 43117.30 48083.01 2021-11-20 09:06:04.000 324 21274.89 491.80 43117.33 48082.82 2021-11-20 09:06:05.000 324 21274.78 491.79 43117.33 48082.95 2021-11-20 09:06:06.000 324 21274.65 491.76 43117.29 48082.80 2021-11-20 09:06:07.000 324 21274.49 491.77 43117.28 48082.84 2021-11-20 09:06:08.000 324 21274.28 491.79 43117.27 48082.66 2021-11-20 09:06:09.000 324 21274.13 491.84 43117.26 48082.66 2021-11-20 09:06:10.000 324 21273.99 491.94 43117.25 48082.51 2021-11-20 09:06:11.000 324 21273.87 492.03 43117.26 48082.57 2021-11-20 09:06:12.000 324 21273.75 492.15 43117.26 48082.40 2021-11-20 09:06:13.000 324 21273.57 492.31 43117.25 48082.46 2021-11-20 09:06:14.000 324 21273.52 492.46 43117.20 48082.26 2021-11-20 09:06:15.000 324 21273.47 492.57 43117.20 48082.27 2021-11-20 09:06:16.000 324 21273.42 492.71 43117.18 48082.17 2021-11-20 09:06:17.000 324 21273.42 492.84 43117.18 48082.24 2021-11-20 09:06:18.000 324 21273.44 492.93 43117.13 48082.09 2021-11-20 09:06:19.000 324 21273.46 493.04 43117.10 48082.21 2021-11-20 09:06:20.000 324 21273.48 493.11 43117.06 48082.13 2021-11-20 09:06:21.000 324 21273.53 493.18 43117.05 48082.14 2021-11-20 09:06:22.000 324 21273.59 493.20 43117.02 48082.12 2021-11-20 09:06:23.000 324 21273.65 493.22 43117.04 48082.22 2021-11-20 09:06:24.000 324 21273.70 493.19 43117.03 48082.11 2021-11-20 09:06:25.000 324 21273.74 493.15 43117.01 48082.19 2021-11-20 09:06:26.000 324 21273.79 493.11 43117.04 48082.16 2021-11-20 09:06:27.000 324 21273.81 493.09 43117.02 48082.22 2021-11-20 09:06:28.000 324 21273.83 493.04 43117.02 48082.16 2021-11-20 09:06:29.000 324 21273.84 492.98 43117.04 48082.21 2021-11-20 09:06:30.000 324 21273.84 492.94 43117.08 48082.21 2021-11-20 09:06:31.000 324 21273.81 492.91 43117.10 48082.31 2021-11-20 09:06:32.000 324 21273.82 492.90 43117.07 48082.25 2021-11-20 09:06:33.000 324 21273.82 492.87 43117.10 48082.20 2021-11-20 09:06:34.000 324 21273.80 492.89 43117.09 48082.32 2021-11-20 09:06:35.000 324 21273.81 492.91 43117.08 48082.23 2021-11-20 09:06:36.000 324 21273.77 492.93 43117.09 48082.28 2021-11-20 09:06:37.000 324 21273.78 492.97 43117.08 48082.28 2021-11-20 09:06:38.000 324 21273.77 493.03 43117.02 48082.23 2021-11-20 09:06:39.000 324 21273.75 493.07 43117.01 48082.19 2021-11-20 09:06:40.000 324 21273.76 493.09 43116.98 48082.24 2021-11-20 09:06:41.000 324 21273.80 493.12 43116.97 48082.11 2021-11-20 09:06:42.000 324 21273.81 493.16 43116.96 48082.19 2021-11-20 09:06:43.000 324 21273.85 493.18 43116.96 48082.14 2021-11-20 09:06:44.000 324 21273.90 493.17 43116.95 48082.12 2021-11-20 09:06:45.000 324 21273.93 493.18 43116.92 48082.25 2021-11-20 09:06:46.000 324 21274.01 493.15 43116.92 48082.22 2021-11-20 09:06:47.000 324 21274.11 493.10 43116.94 48082.15 2021-11-20 09:06:48.000 324 21274.18 493.03 43116.92 48082.27 2021-11-20 09:06:49.000 324 21274.24 492.89 43116.92 48082.30 2021-11-20 09:06:50.000 324 21274.34 492.79 43116.90 48082.27 2021-11-20 09:06:51.000 324 21274.41 492.63 43116.86 48082.39 2021-11-20 09:06:52.000 324 21274.48 492.48 43116.89 48082.35 2021-11-20 09:06:53.000 324 21274.58 492.33 43116.94 48082.39 2021-11-20 09:06:54.000 324 21274.64 492.18 43116.95 48082.44 2021-11-20 09:06:55.000 324 21274.67 492.02 43116.94 48082.54 2021-11-20 09:06:56.000 324 21274.69 491.86 43116.97 48082.47 2021-11-20 09:06:57.000 324 21274.72 491.69 43116.99 48082.61 2021-11-20 09:06:58.000 324 21274.65 491.60 43117.01 48082.60 2021-11-20 09:06:59.000 324 21274.58 491.55 43117.03 48082.51 2021-11-20 09:07:00.000 324 21274.51 491.54 43117.03 48082.60 2021-11-20 09:07:01.000 324 21274.35 491.53 43117.06 48082.58 2021-11-20 09:07:02.000 324 21274.23 491.55 43117.09 48082.51 2021-11-20 09:07:03.000 324 21274.07 491.65 43117.07 48082.44 2021-11-20 09:07:04.000 324 21273.92 491.79 43117.06 48082.27 2021-11-20 09:07:05.000 324 21273.78 491.91 43117.05 48082.29 2021-11-20 09:07:06.000 324 21273.67 492.04 43117.05 48082.17 2021-11-20 09:07:07.000 324 21273.52 492.16 43117.02 48082.14 2021-11-20 09:07:08.000 324 21273.41 492.29 43117.04 48082.05 2021-11-20 09:07:09.000 324 21273.35 492.42 43117.01 48082.00 2021-11-20 09:07:10.000 324 21273.32 492.53 43117.00 48082.02 2021-11-20 09:07:11.000 324 21273.30 492.62 43116.99 48081.96 2021-11-20 09:07:12.000 324 21273.35 492.73 43116.92 48081.89 2021-11-20 09:07:13.000 324 21273.37 492.82 43116.87 48081.86 2021-11-20 09:07:14.000 324 21273.41 492.91 43116.83 48081.91 2021-11-20 09:07:15.000 324 21273.46 493.00 43116.79 48081.80 2021-11-20 09:07:16.000 324 21273.49 493.10 43116.78 48081.91 2021-11-20 09:07:17.000 324 21273.50 493.17 43116.74 48081.78 2021-11-20 09:07:18.000 324 21273.51 493.22 43116.71 48081.87 2021-11-20 09:07:19.000 324 21273.56 493.29 43116.70 48081.80 2021-11-20 09:07:20.000 324 21273.55 493.38 43116.71 48081.90 2021-11-20 09:07:21.000 324 21273.54 493.47 43116.74 48081.83 2021-11-20 09:07:22.000 324 21273.54 493.54 43116.70 48081.85 2021-11-20 09:07:23.000 324 21273.55 493.56 43116.69 48081.80 2021-11-20 09:07:24.000 324 21273.56 493.61 43116.68 48081.84 2021-11-20 09:07:25.000 324 21273.57 493.62 43116.69 48081.72 2021-11-20 09:07:26.000 324 21273.63 493.59 43116.65 48081.82 2021-11-20 09:07:27.000 324 21273.67 493.56 43116.62 48081.85 2021-11-20 09:07:28.000 324 21273.76 493.54 43116.67 48081.80 2021-11-20 09:07:29.000 324 21273.81 493.52 43116.66 48081.91 2021-11-20 09:07:30.000 324 21273.93 493.46 43116.66 48081.82 2021-11-20 09:07:31.000 324 21274.03 493.38 43116.67 48081.97 2021-11-20 09:07:32.000 324 21274.13 493.30 43116.65 48081.94 2021-11-20 09:07:33.000 324 21274.21 493.24 43116.65 48082.07 2021-11-20 09:07:34.000 324 21274.32 493.12 43116.68 48082.04 2021-11-20 09:07:35.000 324 21274.40 493.01 43116.66 48082.19 2021-11-20 09:07:36.000 324 21274.48 492.90 43116.66 48082.13 2021-11-20 09:07:37.000 324 21274.53 492.75 43116.71 48082.25 2021-11-20 09:07:38.000 324 21274.59 492.67 43116.72 48082.22 2021-11-20 09:07:39.000 324 21274.60 492.57 43116.74 48082.31 2021-11-20 09:07:40.000 324 21274.61 492.47 43116.73 48082.30 2021-11-20 09:07:41.000 324 21274.62 492.35 43116.76 48082.37 2021-11-20 09:07:42.000 324 21274.59 492.24 43116.78 48082.30 2021-11-20 09:07:43.000 324 21274.57 492.17 43116.84 48082.42 2021-11-20 09:07:44.000 324 21274.51 492.10 43116.88 48082.29 2021-11-20 09:07:45.000 324 21274.47 492.05 43116.89 48082.36 2021-11-20 09:07:46.000 324 21274.40 492.02 43116.88 48082.41 2021-11-20 09:07:47.000 324 21274.31 492.00 43116.88 48082.28 2021-11-20 09:07:48.000 324 21274.23 492.00 43116.92 48082.38 2021-11-20 09:07:49.000 324 21274.12 491.98 43116.92 48082.19 2021-11-20 09:07:50.000 324 21274.06 491.98 43116.91 48082.28 2021-11-20 09:07:51.000 324 21273.99 491.97 43116.91 48082.17 2021-11-20 09:07:52.000 324 21273.92 491.95 43116.94 48082.26 2021-11-20 09:07:53.000 324 21273.91 491.93 43116.93 48082.12 2021-11-20 09:07:54.000 324 21273.84 491.92 43116.90 48082.16 2021-11-20 09:07:55.000 324 21273.76 491.92 43116.92 48082.04 2021-11-20 09:07:56.000 324 21273.69 491.92 43116.94 48082.05 2021-11-20 09:07:57.000 324 21273.63 491.96 43116.96 48081.97 2021-11-20 09:07:58.000 324 21273.52 492.07 43116.94 48082.03 2021-11-20 09:07:59.000 324 21273.47 492.18 43116.92 48081.91 2021-11-20 09:08:00.000 324 21273.39 492.30 43116.90 48081.91 2021-11-20 09:08:01.000 324 21273.32 492.43 43116.88 48081.90 2021-11-20 09:08:02.000 324 21273.22 492.56 43116.86 48081.91 2021-11-20 09:08:03.000 324 21273.15 492.70 43116.85 48081.76 2021-11-20 09:08:04.000 324 21273.11 492.83 43116.81 48081.81 2021-11-20 09:08:05.000 324 21273.06 492.97 43116.82 48081.74 2021-11-20 09:08:06.000 324 21273.04 493.11 43116.83 48081.67 2021-11-20 09:08:07.000 324 21273.05 493.22 43116.81 48081.66 2021-11-20 09:08:08.000 324 21273.07 493.30 43116.80 48081.67 2021-11-20 09:08:09.000 324 21273.12 493.36 43116.79 48081.68 2021-11-20 09:08:10.000 324 21273.19 493.36 43116.81 48081.74 2021-11-20 09:08:11.000 324 21273.30 493.35 43116.82 48081.69 2021-11-20 09:08:12.000 324 21273.39 493.35 43116.77 48081.84 2021-11-20 09:08:13.000 324 21273.54 493.32 43116.78 48081.76 2021-11-20 09:08:14.000 324 21273.68 493.25 43116.83 48081.98 2021-11-20 09:08:15.000 324 21273.83 493.21 43116.84 48081.91 2021-11-20 09:08:16.000 324 21273.95 493.17 43116.80 48082.07 2021-11-20 09:08:17.000 324 21274.07 493.12 43116.81 48082.02 2021-11-20 09:08:18.000 324 21274.21 493.09 43116.80 48082.19 2021-11-20 09:08:19.000 324 21274.35 493.01 43116.80 48082.21 2021-11-20 09:08:20.000 324 21274.45 492.90 43116.82 48082.30 2021-11-20 09:08:21.000 324 21274.52 492.80 43116.85 48082.30 2021-11-20 09:08:22.000 324 21274.58 492.72 43116.86 48082.49 2021-11-20 09:08:23.000 324 21274.60 492.64 43116.89 48082.40 2021-11-20 09:08:24.000 324 21274.64 492.56 43116.93 48082.47 2021-11-20 09:08:25.000 324 21274.64 492.44 43116.94 48082.50 2021-11-20 09:08:26.000 324 21274.67 492.33 43116.97 48082.56 2021-11-20 09:08:27.000 324 21274.63 492.24 43117.03 48082.47 2021-11-20 09:08:28.000 324 21274.59 492.17 43117.02 48082.56 2021-11-20 09:08:29.000 324 21274.56 492.13 43117.03 48082.54 2021-11-20 09:08:30.000 324 21274.46 492.08 43117.02 48082.43 2021-11-20 09:08:31.000 324 21274.37 492.03 43117.04 48082.51 2021-11-20 09:08:32.000 324 21274.31 492.01 43117.08 48082.50 2021-11-20 09:08:33.000 324 21274.26 492.02 43117.07 48082.42 2021-11-20 09:08:34.000 324 21274.24 492.01 43117.05 48082.44 2021-11-20 09:08:35.000 324 21274.18 492.05 43117.07 48082.37 2021-11-20 09:08:36.000 324 21274.18 492.09 43117.05 48082.46 2021-11-20 09:08:37.000 324 21274.19 492.12 43117.01 48082.44 2021-11-20 09:08:38.000 324 21274.23 492.15 43117.01 48082.37 2021-11-20 09:08:39.000 324 21274.28 492.14 43117.04 48082.43 2021-11-20 09:08:40.000 324 21274.35 492.13 43117.01 48082.45 2021-11-20 09:08:41.000 324 21274.42 492.08 43117.03 48082.41 2021-11-20 09:08:42.000 324 21274.46 492.03 43117.06 48082.49 2021-11-20 09:08:43.000 324 21274.51 491.98 43117.05 48082.57 2021-11-20 09:08:44.000 324 21274.64 491.88 43117.01 48082.48 2021-11-20 09:08:45.000 324 21274.69 491.79 43117.04 48082.62 2021-11-20 09:08:46.000 324 21274.73 491.69 43117.05 48082.58 2021-11-20 09:08:47.000 324 21274.75 491.59 43117.07 48082.68 2021-11-20 09:08:48.000 324 21274.71 491.50 43117.09 48082.58 2021-11-20 09:08:49.000 324 21274.71 491.41 43117.13 48082.72 2021-11-20 09:08:50.000 324 21274.72 491.36 43117.17 48082.61 2021-11-20 09:08:51.000 324 21274.69 491.31 43117.15 48082.73 2021-11-20 09:08:52.000 324 21274.70 491.24 43117.11 48082.63 2021-11-20 09:08:53.000 324 21274.67 491.21 43117.17 48082.75 2021-11-20 09:08:54.000 324 21274.66 491.18 43117.20 48082.63 2021-11-20 09:08:55.000 324 21274.65 491.19 43117.17 48082.76 2021-11-20 09:08:56.000 324 21274.63 491.21 43117.17 48082.67 2021-11-20 09:08:57.000 324 21274.62 491.21 43117.14 48082.76 2021-11-20 09:08:58.000 324 21274.62 491.25 43117.17 48082.64 2021-11-20 09:08:59.000 324 21274.60 491.25 43117.15 48082.74 2021-11-20 09:09:00.000 324 21274.58 491.25 43117.15 48082.62 2021-11-20 09:09:01.000 324 21274.58 491.21 43117.17 48082.67 2021-11-20 09:09:02.000 324 21274.62 491.18 43117.20 48082.72 2021-11-20 09:09:03.000 324 21274.63 491.20 43117.21 48082.62 2021-11-20 09:09:04.000 324 21274.64 491.20 43117.20 48082.68 2021-11-20 09:09:05.000 324 21274.65 491.17 43117.20 48082.67 2021-11-20 09:09:06.000 324 21274.63 491.17 43117.17 48082.66 2021-11-20 09:09:07.000 324 21274.61 491.15 43117.19 48082.75 2021-11-20 09:09:08.000 324 21274.60 491.17 43117.14 48082.65 2021-11-20 09:09:09.000 324 21274.56 491.18 43117.16 48082.66 2021-11-20 09:09:10.000 324 21274.54 491.21 43117.18 48082.76 2021-11-20 09:09:11.000 324 21274.50 491.27 43117.15 48082.63 2021-11-20 09:09:12.000 324 21274.46 491.33 43117.13 48082.70 2021-11-20 09:09:13.000 324 21274.38 491.38 43117.15 48082.54 2021-11-20 09:09:14.000 324 21274.34 491.45 43117.12 48082.62 2021-11-20 09:09:15.000 324 21274.30 491.51 43117.10 48082.44 2021-11-20 09:09:16.000 324 21274.24 491.53 43117.08 48082.58 2021-11-20 09:09:17.000 324 21274.17 491.62 43117.11 48082.40 2021-11-20 09:09:18.000 324 21274.10 491.69 43117.07 48082.51 2021-11-20 09:09:19.000 324 21274.08 491.76 43117.09 48082.34 2021-11-20 09:09:20.000 324 21274.07 491.82 43117.07 48082.44 2021-11-20 09:09:21.000 324 21274.05 491.89 43117.06 48082.35 2021-11-20 09:09:22.000 324 21274.05 491.91 43117.05 48082.42 2021-11-20 09:09:23.000 324 21274.08 491.93 43117.00 48082.29 2021-11-20 09:09:24.000 324 21274.11 491.96 43116.98 48082.36 2021-11-20 09:09:25.000 324 21274.13 491.96 43116.97 48082.33 2021-11-20 09:09:26.000 324 21274.19 491.90 43116.99 48082.40 2021-11-20 09:09:27.000 324 21274.28 491.81 43117.01 48082.31 2021-11-20 09:09:28.000 324 21274.32 491.72 43116.99 48082.42 2021-11-20 09:09:29.000 324 21274.38 491.64 43116.99 48082.35 2021-11-20 09:09:30.000 324 21274.44 491.55 43117.03 48082.49 2021-11-20 09:09:31.000 324 21274.48 491.42 43117.03 48082.48 2021-11-20 09:09:32.000 324 21274.50 491.31 43117.04 48082.57 2021-11-20 09:09:33.000 324 21274.56 491.19 43117.09 48082.52 2021-11-20 09:09:34.000 324 21274.57 491.06 43117.13 48082.51 2021-11-20 09:09:35.000 324 21274.57 490.94 43117.12 48082.66 2021-11-20 09:09:36.000 324 21274.53 490.82 43117.14 48082.58 2021-11-20 09:09:37.000 324 21274.50 490.69 43117.17 48082.73 2021-11-20 09:09:38.000 324 21274.48 490.59 43117.21 48082.64 2021-11-20 09:09:39.000 324 21274.42 490.49 43117.24 48082.60 2021-11-20 09:09:40.000 324 21274.35 490.44 43117.25 48082.70 2021-11-20 09:09:41.000 324 21274.27 490.39 43117.27 48082.65 2021-11-20 09:09:42.000 324 21274.19 490.40 43117.31 48082.56 2021-11-20 09:09:43.000 324 21274.05 490.45 43117.33 48082.62 2021-11-20 09:09:44.000 324 21273.94 490.52 43117.34 48082.57 2021-11-20 09:09:45.000 324 21273.88 490.62 43117.32 48082.44 2021-11-20 09:09:46.000 324 21273.76 490.76 43117.31 48082.50 2021-11-20 09:09:47.000 324 21273.65 490.93 43117.28 48082.33 2021-11-20 09:09:48.000 324 21273.55 491.10 43117.25 48082.38 2021-11-20 09:09:49.000 324 21273.48 491.27 43117.23 48082.26 2021-11-20 09:09:50.000 324 21273.43 491.46 43117.24 48082.31 2021-11-20 09:09:51.000 324 21273.38 491.61 43117.20 48082.19 2021-11-20 09:09:52.000 324 21273.41 491.75 43117.16 48082.23 2021-11-20 09:09:53.000 324 21273.40 491.86 43117.12 48082.15 2021-11-20 09:09:54.000 324 21273.48 491.93 43117.10 48082.15 2021-11-20 09:09:55.000 324 21273.55 491.97 43117.06 48082.03 2021-11-20 09:09:56.000 324 21273.64 492.02 43117.00 48082.16 2021-11-20 09:09:57.000 324 21273.73 492.03 43117.00 48082.20 2021-11-20 09:09:58.000 324 21273.81 492.03 43116.99 48082.11 2021-11-20 09:09:59.000 324 21273.92 492.04 43117.01 48082.25 2021-11-20 09:10:00.000 324 21274.03 492.01 43116.99 48082.24 2021-11-20 09:10:01.000 324 21274.12 491.97 43116.99 48082.30 2021-11-20 09:10:02.000 324 21274.19 491.89 43116.98 48082.31 2021-11-20 09:10:03.000 324 21274.25 491.81 43117.01 48082.41 2021-11-20 09:10:04.000 324 21274.28 491.73 43117.06 48082.36 2021-11-20 09:10:05.000 324 21274.30 491.61 43117.07 48082.47 2021-11-20 09:10:06.000 324 21274.31 491.51 43117.08 48082.39 2021-11-20 09:10:07.000 324 21274.29 491.40 43117.06 48082.49 2021-11-20 09:10:08.000 324 21274.27 491.25 43117.11 48082.57 2021-11-20 09:10:09.000 324 21274.22 491.13 43117.14 48082.47 2021-11-20 09:10:10.000 324 21274.21 491.00 43117.18 48082.56 2021-11-20 09:10:11.000 324 21274.20 490.89 43117.19 48082.45 2021-11-20 09:10:12.000 324 21274.18 490.77 43117.18 48082.54 2021-11-20 09:10:13.000 324 21274.09 490.74 43117.20 48082.53 2021-11-20 09:10:14.000 324 21274.02 490.68 43117.24 48082.48 2021-11-20 09:10:15.000 324 21273.95 490.65 43117.24 48082.50 2021-11-20 09:10:16.000 324 21273.91 490.63 43117.27 48082.42 2021-11-20 09:10:17.000 324 21273.81 490.63 43117.28 48082.44 2021-11-20 09:10:18.000 324 21273.74 490.68 43117.29 48082.43 2021-11-20 09:10:19.000 324 21273.66 490.76 43117.27 48082.31 2021-11-20 09:10:20.000 324 21273.58 490.83 43117.25 48082.34 2021-11-20 09:10:21.000 324 21273.50 490.89 43117.23 48082.35 2021-11-20 09:10:22.000 324 21273.44 490.95 43117.21 48082.23 2021-11-20 09:10:23.000 324 21273.44 490.97 43117.21 48082.25 2021-11-20 09:10:24.000 324 21273.49 490.99 43117.21 48082.14 2021-11-20 09:10:25.000 324 21273.55 490.99 43117.23 48082.23 2021-11-20 09:10:26.000 324 21273.62 490.96 43117.22 48082.21 2021-11-20 09:10:27.000 324 21273.73 490.91 43117.23 48082.29 2021-11-20 09:10:28.000 324 21273.85 490.84 43117.22 48082.32 2021-11-20 09:10:29.000 324 21274.01 490.77 43117.21 48082.38 2021-11-20 09:10:30.000 324 21274.17 490.66 43117.23 48082.48 2021-11-20 09:10:31.000 324 21274.29 490.53 43117.24 48082.56 2021-11-20 09:10:32.000 324 21274.42 490.37 43117.25 48082.59 2021-11-20 09:10:33.000 324 21274.52 490.18 43117.25 48082.67 2021-11-20 09:10:34.000 324 21274.65 490.02 43117.28 48082.73 2021-11-20 09:10:35.000 324 21274.73 489.87 43117.31 48082.79 2021-11-20 09:10:36.000 324 21274.78 489.74 43117.33 48082.78 2021-11-20 09:10:37.000 324 21274.78 489.68 43117.35 48082.91 2021-11-20 09:10:38.000 324 21274.79 489.55 43117.40 48082.94 2021-11-20 09:10:39.000 324 21274.78 489.51 43117.41 48082.88 2021-11-20 09:10:40.000 324 21274.72 489.48 43117.41 48082.95 2021-11-20 09:10:41.000 324 21274.65 489.45 43117.44 48082.85 2021-11-20 09:10:42.000 324 21274.58 489.46 43117.44 48082.92 2021-11-20 09:10:43.000 324 21274.50 489.51 43117.43 48082.81 2021-11-20 09:10:44.000 324 21274.41 489.55 43117.42 48082.86 2021-11-20 09:10:45.000 324 21274.29 489.57 43117.40 48082.71 2021-11-20 09:10:46.000 324 21274.20 489.60 43117.43 48082.79 2021-11-20 09:10:47.000 324 21274.15 489.62 43117.45 48082.66 2021-11-20 09:10:48.000 324 21274.11 489.66 43117.44 48082.73 2021-11-20 09:10:49.000 324 21274.09 489.69 43117.41 48082.63 2021-11-20 09:10:50.000 324 21274.07 489.68 43117.41 48082.65 2021-11-20 09:10:51.000 324 21274.02 489.70 43117.39 48082.58 2021-11-20 09:10:52.000 324 21274.05 489.69 43117.36 48082.66 2021-11-20 09:10:53.000 324 21274.09 489.66 43117.38 48082.52 2021-11-20 09:10:54.000 324 21274.10 489.68 43117.34 48082.63 2021-11-20 09:10:55.000 324 21274.16 489.72 43117.32 48082.56 2021-11-20 09:10:56.000 324 21274.25 489.74 43117.35 48082.61 2021-11-20 09:10:57.000 324 21274.32 489.77 43117.36 48082.53 2021-11-20 09:10:58.000 324 21274.37 489.86 43117.35 48082.69 2021-11-20 09:10:59.000 324 21274.45 489.91 43117.32 48082.66 2021-11-20 09:11:00.000 324 21274.51 490.00 43117.32 48082.76 2021-11-20 09:11:01.000 324 21274.57 490.09 43117.31 48082.70 2021-11-20 09:11:02.000 324 21274.63 490.21 43117.31 48082.79 2021-11-20 09:11:03.000 324 21274.64 490.27 43117.32 48082.80 2021-11-20 09:11:04.000 324 21274.66 490.32 43117.31 48082.80 2021-11-20 09:11:05.000 324 21274.71 490.36 43117.26 48082.80 2021-11-20 09:11:06.000 324 21274.73 490.39 43117.28 48082.87 2021-11-20 09:11:07.000 324 21274.76 490.40 43117.30 48082.81 2021-11-20 09:11:08.000 324 21274.82 490.35 43117.28 48082.83 2021-11-20 09:11:09.000 324 21274.85 490.31 43117.28 48082.94 2021-11-20 09:11:10.000 324 21274.89 490.24 43117.32 48082.89 2021-11-20 09:11:11.000 324 21274.90 490.16 43117.33 48082.87 2021-11-20 09:11:12.000 324 21274.96 490.07 43117.37 48082.98 2021-11-20 09:11:13.000 324 21274.99 490.01 43117.36 48082.94 2021-11-20 09:11:14.000 324 21275.05 489.93 43117.37 48083.05 2021-11-20 09:11:15.000 324 21275.06 489.85 43117.36 48082.97 2021-11-20 09:11:16.000 324 21275.09 489.77 43117.37 48083.07 2021-11-20 09:11:17.000 324 21275.18 489.73 43117.41 48083.00 2021-11-20 09:11:18.000 324 21275.23 489.68 43117.39 48083.18 2021-11-20 09:11:19.000 324 21275.27 489.63 43117.41 48083.09 2021-11-20 09:11:20.000 324 21275.31 489.63 43117.40 48083.21 2021-11-20 09:11:21.000 324 21275.36 489.58 43117.37 48083.20 2021-11-20 09:11:22.000 324 21275.39 489.52 43117.36 48083.22 2021-11-20 09:11:23.000 324 21275.43 489.47 43117.38 48083.21 2021-11-20 09:11:24.000 324 21275.40 489.44 43117.36 48083.11 2021-11-20 09:11:25.000 324 21275.37 489.40 43117.33 48083.24 2021-11-20 09:11:26.000 324 21275.33 489.38 43117.35 48083.22 2021-11-20 09:11:27.000 324 21275.30 489.36 43117.34 48083.12 2021-11-20 09:11:28.000 324 21275.24 489.30 43117.35 48083.20 2021-11-20 09:11:29.000 324 21275.18 489.27 43117.37 48083.05 2021-11-20 09:11:30.000 324 21275.13 489.25 43117.36 48083.13 2021-11-20 09:11:31.000 324 21275.08 489.24 43117.33 48083.01 2021-11-20 09:11:32.000 324 21275.04 489.20 43117.36 48083.01 2021-11-20 09:11:33.000 324 21275.04 489.21 43117.34 48083.05 2021-11-20 09:11:34.000 324 21275.02 489.24 43117.34 48082.92 2021-11-20 09:11:35.000 324 21275.01 489.25 43117.34 48082.96 2021-11-20 09:11:36.000 324 21274.98 489.25 43117.33 48082.94 2021-11-20 09:11:37.000 324 21274.96 489.30 43117.29 48082.91 2021-11-20 09:11:38.000 324 21274.93 489.30 43117.25 48082.97 2021-11-20 09:11:39.000 324 21274.94 489.34 43117.25 48082.85 2021-11-20 09:11:40.000 324 21274.93 489.39 43117.20 48082.84 2021-11-20 09:11:41.000 324 21274.89 489.44 43117.17 48082.84 2021-11-20 09:11:42.000 324 21274.89 489.50 43117.12 48082.79 2021-11-20 09:11:43.000 324 21274.86 489.59 43117.09 48082.69 2021-11-20 09:11:44.000 324 21274.87 489.64 43117.10 48082.80 2021-11-20 09:11:45.000 324 21274.87 489.69 43117.07 48082.76 2021-11-20 09:11:46.000 324 21274.87 489.73 43117.05 48082.69 2021-11-20 09:11:47.000 324 21274.86 489.78 43117.07 48082.71 2021-11-20 09:11:48.000 324 21274.85 489.82 43117.05 48082.59 2021-11-20 09:11:49.000 324 21274.88 489.87 43117.04 48082.68 2021-11-20 09:11:50.000 324 21274.90 489.83 43117.03 48082.68 2021-11-20 09:11:51.000 324 21274.92 489.79 43117.00 48082.60 2021-11-20 09:11:52.000 324 21274.89 489.78 43116.99 48082.69 2021-11-20 09:11:53.000 324 21274.90 489.74 43117.00 48082.56 2021-11-20 09:11:54.000 324 21274.95 489.66 43116.99 48082.70 2021-11-20 09:11:55.000 324 21274.97 489.62 43116.98 48082.56 2021-11-20 09:11:56.000 324 21274.99 489.57 43116.96 48082.72 2021-11-20 09:11:57.000 324 21275.04 489.52 43116.96 48082.60 2021-11-20 09:11:58.000 324 21275.06 489.52 43116.97 48082.74 2021-11-20 09:11:59.000 324 21275.13 489.49 43116.96 48082.65 2021-11-20 09:12:00.000 324 21275.19 489.49 43116.99 48082.75 2021-11-20 09:12:01.000 324 21275.23 489.46 43117.00 48082.69 2021-11-20 09:12:02.000 324 21275.31 489.44 43117.01 48082.82 2021-11-20 09:12:03.000 324 21275.36 489.43 43117.01 48082.76 2021-11-20 09:12:04.000 324 21275.43 489.41 43117.04 48082.88 2021-11-20 09:12:05.000 324 21275.47 489.40 43117.04 48082.84 2021-11-20 09:12:06.000 324 21275.48 489.37 43117.03 48082.87 2021-11-20 09:12:07.000 324 21275.46 489.32 43117.04 48082.97 2021-11-20 09:12:08.000 324 21275.46 489.32 43117.09 48082.94 2021-11-20 09:12:09.000 324 21275.43 489.29 43117.08 48082.88 2021-11-20 09:12:10.000 324 21275.35 489.30 43117.08 48082.94 2021-11-20 09:12:11.000 324 21275.28 489.34 43117.09 48082.92 2021-11-20 09:12:12.000 324 21275.24 489.41 43117.08 48082.97 2021-11-20 09:12:13.000 324 21275.18 489.48 43117.11 48082.88 2021-11-20 09:12:14.000 324 21275.13 489.58 43117.10 48082.80 2021-11-20 09:12:15.000 324 21275.12 489.69 43117.11 48082.88 2021-11-20 09:12:16.000 324 21275.11 489.74 43117.10 48082.75 2021-11-20 09:12:17.000 324 21275.14 489.77 43117.08 48082.91 2021-11-20 09:12:18.000 324 21275.16 489.79 43117.08 48082.85 2021-11-20 09:12:19.000 324 21275.27 489.80 43117.11 48082.83 2021-11-20 09:12:20.000 324 21275.38 489.81 43117.08 48082.95 2021-11-20 09:12:21.000 324 21275.50 489.75 43117.10 48083.02 2021-11-20 09:12:22.000 324 21275.61 489.72 43117.10 48083.01 2021-11-20 09:12:23.000 324 21275.71 489.65 43117.11 48083.09 2021-11-20 09:12:24.000 324 21275.78 489.58 43117.12 48083.06 2021-11-20 09:12:25.000 324 21275.88 489.49 43117.12 48083.22 2021-11-20 09:12:26.000 324 21275.93 489.42 43117.12 48083.13 2021-11-20 09:12:27.000 324 21275.99 489.34 43117.15 48083.28 2021-11-20 09:12:28.000 324 21276.01 489.27 43117.17 48083.19 2021-11-20 09:12:29.000 324 21276.01 489.22 43117.14 48083.32 2021-11-20 09:12:30.000 324 21275.98 489.21 43117.18 48083.24 2021-11-20 09:12:31.000 324 21275.92 489.20 43117.21 48083.28 2021-11-20 09:12:32.000 324 21275.85 489.24 43117.18 48083.23 2021-11-20 09:12:33.000 324 21275.81 489.30 43117.17 48083.22 2021-11-20 09:12:34.000 324 21275.73 489.41 43117.17 48083.19 2021-11-20 09:12:35.000 324 21275.63 489.50 43117.15 48083.21 2021-11-20 09:12:36.000 324 21275.51 489.61 43117.13 48083.18 2021-11-20 09:12:37.000 324 21275.46 489.71 43117.15 48083.03 2021-11-20 09:12:38.000 324 21275.43 489.84 43117.10 48083.01 2021-11-20 09:12:39.000 324 21275.38 489.93 43117.07 48083.03 2021-11-20 09:12:40.000 324 21275.38 490.03 43117.05 48082.87 2021-11-20 09:12:41.000 324 21275.41 490.08 43117.03 48082.97 2021-11-20 09:12:42.000 324 21275.43 490.09 43117.00 48082.84 2021-11-20 09:12:43.000 324 21275.45 490.14 43116.97 48082.97 2021-11-20 09:12:44.000 324 21275.49 490.14 43116.97 48082.87 2021-11-20 09:12:45.000 324 21275.58 490.07 43116.97 48083.00 2021-11-20 09:12:46.000 324 21275.68 490.06 43116.98 48082.87 2021-11-20 09:12:47.000 324 21275.73 490.04 43116.96 48083.03 2021-11-20 09:12:48.000 324 21275.77 489.99 43116.95 48082.92 2021-11-20 09:12:49.000 324 21275.81 489.97 43116.95 48082.99 2021-11-20 09:12:50.000 324 21275.83 489.98 43116.97 48083.02 2021-11-20 09:12:51.000 324 21275.87 490.00 43116.96 48083.03 2021-11-20 09:12:52.000 324 21275.84 490.02 43116.97 48083.03 2021-11-20 09:12:53.000 324 21275.79 490.10 43117.00 48083.08 2021-11-20 09:12:54.000 324 21275.80 490.15 43116.98 48082.99 2021-11-20 09:12:55.000 324 21275.75 490.25 43117.01 48083.08 2021-11-20 09:12:56.000 324 21275.71 490.32 43117.02 48083.10 2021-11-20 09:12:57.000 324 21275.69 490.36 43117.02 48082.98 2021-11-20 09:12:58.000 324 21275.70 490.43 43117.03 48083.09 2021-11-20 09:12:59.000 324 21275.76 490.45 43117.00 48083.01 2021-11-20 09:13:00.000 324 21275.84 490.48 43116.98 48083.08 2021-11-20 09:13:01.000 324 21275.91 490.49 43116.99 48083.05 2021-11-20 09:13:02.000 324 21275.99 490.51 43116.97 48083.12 2021-11-20 09:13:03.000 324 21276.13 490.51 43116.95 48083.11 2021-11-20 09:13:04.000 324 21276.24 490.52 43116.96 48083.26 2021-11-20 09:13:05.000 324 21276.31 490.51 43116.93 48083.18 2021-11-20 09:13:06.000 324 21276.42 490.46 43116.89 48083.33 2021-11-20 09:13:07.000 324 21276.51 490.44 43116.91 48083.22 2021-11-20 09:13:08.000 324 21276.55 490.37 43116.93 48083.26 2021-11-20 09:13:09.000 324 21276.52 490.34 43116.93 48083.28 2021-11-20 09:13:10.000 324 21276.55 490.34 43116.89 48083.31 2021-11-20 09:13:11.000 324 21276.51 490.34 43116.86 48083.31 2021-11-20 09:13:12.000 324 21276.49 490.33 43116.89 48083.31 2021-11-20 09:13:13.000 324 21276.44 490.31 43116.91 48083.28 2021-11-20 09:13:14.000 324 21276.42 490.31 43116.92 48083.30 2021-11-20 09:13:15.000 324 21276.37 490.31 43116.93 48083.29 2021-11-20 09:13:16.000 324 21276.28 490.38 43116.92 48083.22 2021-11-20 09:13:17.000 324 21276.22 490.41 43116.93 48083.29 2021-11-20 09:13:18.000 324 21276.16 490.50 43116.94 48083.11 2021-11-20 09:13:19.000 324 21276.13 490.55 43116.95 48083.27 2021-11-20 09:13:20.000 324 21276.10 490.63 43116.93 48083.09 2021-11-20 09:13:21.000 324 21276.12 490.71 43116.90 48083.20 2021-11-20 09:13:22.000 324 21276.12 490.80 43116.91 48083.06 2021-11-20 09:13:23.000 324 21276.18 490.86 43116.88 48083.19 2021-11-20 09:13:24.000 324 21276.21 490.92 43116.85 48083.10 2021-11-20 09:13:25.000 324 21276.27 490.98 43116.83 48083.20 2021-11-20 09:13:26.000 324 21276.34 491.00 43116.82 48083.08 2021-11-20 09:13:27.000 324 21276.40 491.05 43116.81 48083.25 2021-11-20 09:13:28.000 324 21276.48 491.01 43116.83 48083.15 2021-11-20 09:13:29.000 324 21276.53 491.00 43116.82 48083.16 2021-11-20 09:13:30.000 324 21276.56 490.97 43116.80 48083.22 2021-11-20 09:13:31.000 324 21276.60 490.95 43116.81 48083.28 2021-11-20 09:13:32.000 324 21276.66 490.90 43116.79 48083.24 2021-11-20 09:13:33.000 324 21276.69 490.86 43116.82 48083.28 2021-11-20 09:13:34.000 324 21276.73 490.80 43116.83 48083.32 2021-11-20 09:13:35.000 324 21276.79 490.76 43116.85 48083.37 2021-11-20 09:13:36.000 324 21276.84 490.69 43116.85 48083.48 2021-11-20 09:13:37.000 324 21276.86 490.67 43116.87 48083.37 2021-11-20 09:13:38.000 324 21276.90 490.58 43116.92 48083.53 2021-11-20 09:13:39.000 324 21276.90 490.47 43116.91 48083.44 2021-11-20 09:13:40.000 324 21276.94 490.40 43116.96 48083.59 2021-11-20 09:13:41.000 324 21276.97 490.32 43116.99 48083.55 2021-11-20 09:13:42.000 324 21276.95 490.21 43117.01 48083.48 2021-11-20 09:13:43.000 324 21276.90 490.12 43117.01 48083.59 2021-11-20 09:13:44.000 324 21276.85 490.03 43117.05 48083.64 2021-11-20 09:13:45.000 324 21276.81 489.97 43117.08 48083.51 2021-11-20 09:13:46.000 324 21276.69 489.93 43117.11 48083.59 2021-11-20 09:13:47.000 324 21276.60 489.91 43117.14 48083.49 2021-11-20 09:13:48.000 324 21276.53 489.93 43117.14 48083.40 2021-11-20 09:13:49.000 324 21276.43 490.00 43117.11 48083.51 2021-11-20 09:13:50.000 324 21276.35 490.06 43117.14 48083.45 2021-11-20 09:13:51.000 324 21276.31 490.14 43117.12 48083.36 2021-11-20 09:13:52.000 324 21276.28 490.24 43117.09 48083.36 2021-11-20 09:13:53.000 324 21276.21 490.32 43117.04 48083.43 2021-11-20 09:13:54.000 324 21276.16 490.37 43117.01 48083.26 2021-11-20 09:13:55.000 324 21276.12 490.38 43116.98 48083.30 2021-11-20 09:13:56.000 324 21276.09 490.39 43116.97 48083.19 2021-11-20 09:13:57.000 324 21276.06 490.39 43116.95 48083.24 2021-11-20 09:13:58.000 324 21276.06 490.38 43116.93 48083.17 2021-11-20 09:13:59.000 324 21276.05 490.33 43116.92 48083.13 2021-11-20 09:14:00.000 324 21276.08 490.30 43116.95 48083.20 2021-11-20 09:14:01.000 324 21276.10 490.31 43116.94 48083.11 2021-11-20 09:14:02.000 324 21276.11 490.30 43116.93 48083.20 2021-11-20 09:14:03.000 324 21276.14 490.29 43116.90 48083.12 2021-11-20 09:14:04.000 324 21276.18 490.31 43116.90 48083.23 2021-11-20 09:14:05.000 324 21276.19 490.36 43116.89 48083.22 2021-11-20 09:14:06.000 324 21276.21 490.39 43116.86 48083.13 2021-11-20 09:14:07.000 324 21276.20 490.41 43116.86 48083.16 2021-11-20 09:14:08.000 324 21276.21 490.42 43116.83 48083.12 2021-11-20 09:14:09.000 324 21276.22 490.39 43116.81 48083.17 2021-11-20 09:14:10.000 324 21276.18 490.37 43116.83 48083.06 2021-11-20 09:14:11.000 324 21276.16 490.37 43116.83 48083.16 2021-11-20 09:14:12.000 324 21276.11 490.36 43116.83 48083.16 2021-11-20 09:14:13.000 324 21276.05 490.35 43116.84 48083.05 2021-11-20 09:14:14.000 324 21276.02 490.32 43116.84 48083.09 2021-11-20 09:14:15.000 324 21275.96 490.33 43116.83 48082.98 2021-11-20 09:14:16.000 324 21275.91 490.39 43116.82 48082.95 2021-11-20 09:14:17.000 324 21275.93 490.42 43116.82 48083.03 2021-11-20 09:14:18.000 324 21275.92 490.51 43116.83 48082.93 2021-11-20 09:14:19.000 324 21275.91 490.61 43116.83 48083.01 2021-11-20 09:14:20.000 324 21275.91 490.67 43116.77 48082.90 2021-11-20 09:14:21.000 324 21275.96 490.74 43116.76 48082.90 2021-11-20 09:14:22.000 324 21276.04 490.81 43116.70 48082.97 2021-11-20 09:14:23.000 324 21276.09 490.85 43116.72 48082.92 2021-11-20 09:14:24.000 324 21276.12 490.85 43116.70 48082.90 2021-11-20 09:14:25.000 324 21276.19 490.81 43116.73 48083.00 2021-11-20 09:14:26.000 324 21276.25 490.78 43116.74 48082.95 2021-11-20 09:14:27.000 324 21276.26 490.77 43116.72 48083.07 2021-11-20 09:14:28.000 324 21276.28 490.71 43116.72 48083.00 2021-11-20 09:14:29.000 324 21276.31 490.66 43116.74 48083.10 2021-11-20 09:14:30.000 324 21276.32 490.64 43116.72 48083.01 2021-11-20 09:14:31.000 324 21276.33 490.57 43116.71 48083.10 2021-11-20 09:14:32.000 324 21276.32 490.55 43116.73 48083.05 2021-11-20 09:14:33.000 324 21276.25 490.54 43116.75 48083.11 2021-11-20 09:14:34.000 324 21276.19 490.58 43116.76 48083.06 2021-11-20 09:14:35.000 324 21276.12 490.61 43116.79 48083.09 2021-11-20 09:14:36.000 324 21276.04 490.65 43116.76 48083.03 2021-11-20 09:14:37.000 324 21275.97 490.74 43116.76 48083.04 2021-11-20 09:14:38.000 324 21275.91 490.83 43116.81 48082.90 2021-11-20 09:14:39.000 324 21275.83 490.92 43116.79 48083.02 2021-11-20 09:14:40.000 324 21275.75 491.06 43116.77 48082.89 2021-11-20 09:14:41.000 324 21275.72 491.17 43116.76 48082.84 2021-11-20 09:14:42.000 324 21275.76 491.26 43116.79 48082.85 2021-11-20 09:14:43.000 324 21275.72 491.35 43116.74 48082.84 2021-11-20 09:14:44.000 324 21275.72 491.41 43116.73 48082.80 2021-11-20 09:14:45.000 324 21275.75 491.44 43116.73 48082.84 2021-11-20 09:14:46.000 324 21275.74 491.50 43116.77 48082.81 2021-11-20 09:14:47.000 324 21275.75 491.53 43116.74 48082.84 2021-11-20 09:14:48.000 324 21275.77 491.49 43116.72 48082.89 2021-11-20 09:14:49.000 324 21275.76 491.48 43116.76 48082.81 2021-11-20 09:14:50.000 324 21275.71 491.45 43116.79 48082.87 2021-11-20 09:14:51.000 324 21275.68 491.47 43116.80 48082.82 2021-11-20 09:14:52.000 324 21275.63 491.46 43116.79 48082.85 2021-11-20 09:14:53.000 324 21275.59 491.45 43116.82 48082.75 2021-11-20 09:14:54.000 324 21275.55 491.49 43116.82 48082.79 2021-11-20 09:14:55.000 324 21275.51 491.53 43116.79 48082.82 2021-11-20 09:14:56.000 324 21275.49 491.55 43116.81 48082.70 2021-11-20 09:14:57.000 324 21275.44 491.57 43116.80 48082.82 2021-11-20 09:14:58.000 324 21275.43 491.58 43116.80 48082.64 2021-11-20 09:14:59.000 324 21275.45 491.54 43116.79 48082.73 2021-11-20 09:15:00.000 324 21275.46 491.47 43116.82 48082.68 2021-11-20 09:15:01.000 324 21275.51 491.37 43116.80 48082.77 2021-11-20 09:15:02.000 324 21275.57 491.23 43116.85 48082.69 2021-11-20 09:15:03.000 324 21275.67 491.08 43116.82 48082.88 2021-11-20 09:15:04.000 324 21275.73 490.91 43116.85 48082.78 2021-11-20 09:15:05.000 324 21275.72 490.79 43116.90 48082.95 2021-11-20 09:15:06.000 324 21275.66 490.69 43116.89 48082.92 2021-11-20 09:15:07.000 324 21275.57 490.66 43116.91 48082.94 2021-11-20 09:15:08.000 324 21275.45 490.65 43116.93 48082.89 2021-11-20 09:15:09.000 324 21275.27 490.72 43116.93 48082.76 2021-11-20 09:15:10.000 324 21275.05 490.83 43116.93 48082.75 2021-11-20 09:15:11.000 324 21274.80 490.99 43116.93 48082.67 2021-11-20 09:15:12.000 324 21274.57 491.19 43116.94 48082.46 2021-11-20 09:15:13.000 324 21274.36 491.45 43116.92 48082.48 2021-11-20 09:15:14.000 324 21274.15 491.69 43116.87 48082.26 2021-11-20 09:15:15.000 324 21274.03 491.89 43116.82 48082.26 2021-11-20 09:15:16.000 324 21273.95 492.06 43116.83 48082.12 2021-11-20 09:15:17.000 324 21273.92 492.21 43116.80 48082.07 2021-11-20 09:15:18.000 324 21273.94 492.33 43116.73 48082.07 2021-11-20 09:15:19.000 324 21274.04 492.37 43116.71 48082.08 2021-11-20 09:15:20.000 324 21274.15 492.43 43116.70 48082.06 2021-11-20 09:15:21.000 324 21274.27 492.44 43116.70 48082.11 2021-11-20 09:15:22.000 324 21274.48 492.41 43116.68 48082.20 2021-11-20 09:15:23.000 324 21274.65 492.39 43116.64 48082.20 2021-11-20 09:15:24.000 324 21274.82 492.32 43116.67 48082.36 2021-11-20 09:15:25.000 324 21274.96 492.26 43116.66 48082.30 2021-11-20 09:15:26.000 324 21275.10 492.19 43116.66 48082.42 2021-11-20 09:15:27.000 324 21275.17 492.07 43116.70 48082.47 2021-11-20 09:15:28.000 324 21275.19 492.02 43116.70 48082.59 2021-11-20 09:15:29.000 324 21275.21 491.99 43116.75 48082.52 2021-11-20 09:15:30.000 324 21275.19 491.94 43116.77 48082.66 2021-11-20 09:15:31.000 324 21275.14 491.93 43116.80 48082.61 2021-11-20 09:15:32.000 324 21275.07 491.91 43116.77 48082.62 2021-11-20 09:15:33.000 324 21274.95 491.91 43116.82 48082.55 2021-11-20 09:15:34.000 324 21274.85 491.91 43116.85 48082.54 2021-11-20 09:15:35.000 324 21274.75 491.92 43116.85 48082.48 2021-11-20 09:15:36.000 324 21274.65 491.92 43116.86 48082.50 2021-11-20 09:15:37.000 324 21274.56 491.94 43116.88 48082.44 2021-11-20 09:15:38.000 324 21274.49 491.96 43116.89 48082.38 2021-11-20 09:15:39.000 324 21274.40 492.00 43116.92 48082.37 2021-11-20 09:15:40.000 324 21274.40 492.01 43116.93 48082.38 2021-11-20 09:15:41.000 324 21274.41 492.05 43116.89 48082.33 2021-11-20 09:15:42.000 324 21274.46 492.00 43116.89 48082.36 2021-11-20 09:15:43.000 324 21274.49 491.93 43116.83 48082.30 2021-11-20 09:15:44.000 324 21274.58 491.84 43116.82 48082.40 2021-11-20 09:15:45.000 324 21274.59 491.75 43116.82 48082.27 2021-11-20 09:15:46.000 324 21274.65 491.66 43116.76 48082.45 2021-11-20 09:15:47.000 324 21274.65 491.55 43116.79 48082.31 2021-11-20 09:15:48.000 324 21274.64 491.45 43116.77 48082.42 2021-11-20 09:15:49.000 324 21274.66 491.34 43116.76 48082.30 2021-11-20 09:15:50.000 324 21274.66 491.23 43116.78 48082.44 2021-11-20 09:15:51.000 324 21274.62 491.18 43116.79 48082.29 2021-11-20 09:15:52.000 324 21274.61 491.11 43116.81 48082.42 2021-11-20 09:15:53.000 324 21274.56 491.07 43116.81 48082.29 2021-11-20 09:15:54.000 324 21274.53 491.06 43116.83 48082.42 2021-11-20 09:15:55.000 324 21274.49 491.06 43116.85 48082.36 2021-11-20 09:15:56.000 324 21274.45 491.06 43116.90 48082.28 2021-11-20 09:15:57.000 324 21274.39 491.06 43116.90 48082.39 2021-11-20 09:15:58.000 324 21274.43 491.07 43116.91 48082.37 2021-11-20 09:15:59.000 324 21274.41 491.10 43116.90 48082.40 2021-11-20 09:16:00.000 324 21274.43 491.11 43116.93 48082.33 2021-11-20 09:16:01.000 324 21274.40 491.10 43116.96 48082.42 2021-11-20 09:16:02.000 324 21274.39 491.11 43116.93 48082.31 2021-11-20 09:16:03.000 324 21274.40 491.12 43116.89 48082.36 2021-11-20 09:16:04.000 324 21274.35 491.16 43116.89 48082.34 2021-11-20 09:16:05.000 324 21274.31 491.19 43116.89 48082.35 2021-11-20 09:16:06.000 324 21274.27 491.26 43116.92 48082.28 2021-11-20 09:16:07.000 324 21274.20 491.37 43116.90 48082.32 2021-11-20 09:16:08.000 324 21274.10 491.47 43116.89 48082.19 2021-11-20 09:16:09.000 324 21274.03 491.58 43116.86 48082.29 2021-11-20 09:16:10.000 324 21273.95 491.63 43116.81 48082.13 2021-11-20 09:16:11.000 324 21273.94 491.68 43116.80 48082.16 2021-11-20 09:16:12.000 324 21273.91 491.69 43116.83 48082.06 2021-11-20 09:16:13.000 324 21273.89 491.68 43116.81 48082.10 2021-11-20 09:16:14.000 324 21273.92 491.71 43116.80 48081.98 2021-11-20 09:16:15.000 324 21273.93 491.75 43116.80 48082.13 2021-11-20 09:16:16.000 324 21273.99 491.74 43116.76 48082.03 2021-11-20 09:16:17.000 324 21274.03 491.74 43116.76 48082.12 2021-11-20 09:16:18.000 324 21274.11 491.69 43116.78 48082.05 2021-11-20 09:16:19.000 324 21274.16 491.65 43116.77 48082.19 2021-11-20 09:16:20.000 324 21274.22 491.61 43116.76 48082.13 2021-11-20 09:16:21.000 324 21274.31 491.58 43116.80 48082.21 2021-11-20 09:16:22.000 324 21274.39 491.55 43116.85 48082.18 2021-11-20 09:16:23.000 324 21274.48 491.48 43116.85 48082.31 2021-11-20 09:16:24.000 324 21274.49 491.46 43116.82 48082.34 2021-11-20 09:16:25.000 324 21274.56 491.41 43116.87 48082.32 2021-11-20 09:16:26.000 324 21274.59 491.37 43116.83 48082.40 2021-11-20 09:16:27.000 324 21274.59 491.38 43116.84 48082.36 2021-11-20 09:16:28.000 324 21274.58 491.34 43116.88 48082.43 2021-11-20 09:16:29.000 324 21274.53 491.35 43116.83 48082.36 2021-11-20 09:16:30.000 324 21274.51 491.39 43116.85 48082.43 2021-11-20 09:16:31.000 324 21274.48 491.39 43116.87 48082.30 2021-11-20 09:16:32.000 324 21274.42 491.43 43116.86 48082.41 2021-11-20 09:16:33.000 324 21274.37 491.46 43116.82 48082.30 2021-11-20 09:16:34.000 324 21274.33 491.46 43116.84 48082.31 2021-11-20 09:16:35.000 324 21274.28 491.44 43116.82 48082.31 2021-11-20 09:16:36.000 324 21274.23 491.41 43116.80 48082.23 2021-11-20 09:16:37.000 324 21274.21 491.41 43116.80 48082.29 2021-11-20 09:16:38.000 324 21274.14 491.41 43116.83 48082.16 2021-11-20 09:16:39.000 324 21274.10 491.37 43116.82 48082.19 2021-11-20 09:16:40.000 324 21274.11 491.33 43116.81 48082.13 2021-11-20 09:16:41.000 324 21274.12 491.29 43116.79 48082.18 2021-11-20 09:16:42.000 324 21274.13 491.27 43116.77 48082.09 2021-11-20 09:16:43.000 324 21274.14 491.27 43116.79 48082.18 2021-11-20 09:16:44.000 324 21274.15 491.28 43116.79 48082.10 2021-11-20 09:16:45.000 324 21274.15 491.31 43116.76 48082.15 2021-11-20 09:16:46.000 324 21274.13 491.36 43116.72 48082.10 2021-11-20 09:16:47.000 324 21274.12 491.43 43116.73 48082.13 2021-11-20 09:16:48.000 324 21274.14 491.49 43116.74 48082.06 2021-11-20 09:16:49.000 324 21274.15 491.56 43116.75 48082.13 2021-11-20 09:16:50.000 324 21274.16 491.65 43116.77 48082.07 2021-11-20 09:16:51.000 324 21274.15 491.69 43116.74 48082.10 2021-11-20 09:16:52.000 324 21274.21 491.66 43116.74 48082.11 2021-11-20 09:16:53.000 324 21274.24 491.62 43116.72 48082.10 2021-11-20 09:16:54.000 324 21274.27 491.59 43116.74 48082.14 2021-11-20 09:16:55.000 324 21274.30 491.51 43116.75 48082.14 2021-11-20 09:16:56.000 324 21274.31 491.40 43116.74 48082.12 2021-11-20 09:16:57.000 324 21274.33 491.34 43116.71 48082.13 2021-11-20 09:16:58.000 324 21274.33 491.30 43116.70 48082.19 2021-11-20 09:16:59.000 324 21274.34 491.19 43116.72 48082.12 2021-11-20 09:17:00.000 324 21274.35 491.09 43116.73 48082.20 2021-11-20 09:17:01.000 324 21274.37 491.05 43116.71 48082.11 2021-11-20 09:17:02.000 324 21274.37 490.99 43116.71 48082.16 2021-11-20 09:17:03.000 324 21274.38 490.97 43116.68 48082.11 2021-11-20 09:17:04.000 324 21274.39 491.00 43116.68 48082.20 2021-11-20 09:17:05.000 324 21274.39 491.01 43116.64 48082.10 2021-11-20 09:17:06.000 324 21274.38 491.05 43116.64 48082.17 2021-11-20 09:17:07.000 324 21274.37 491.07 43116.63 48082.09 2021-11-20 09:17:08.000 324 21274.33 491.15 43116.63 48082.10 2021-11-20 09:17:09.000 324 21274.31 491.22 43116.67 48082.07 2021-11-20 09:17:10.000 324 21274.33 491.24 43116.66 48082.13 2021-11-20 09:17:11.000 324 21274.35 491.29 43116.66 48082.06 2021-11-20 09:17:12.000 324 21274.35 491.32 43116.66 48082.11 2021-11-20 09:17:13.000 324 21274.37 491.36 43116.66 48082.11 2021-11-20 09:17:14.000 324 21274.37 491.43 43116.68 48082.18 2021-11-20 09:17:15.000 324 21274.39 491.50 43116.68 48082.13 2021-11-20 09:17:16.000 324 21274.44 491.52 43116.66 48082.16 2021-11-20 09:17:17.000 324 21274.48 491.56 43116.64 48082.13 2021-11-20 09:17:18.000 324 21274.57 491.57 43116.62 48082.19 2021-11-20 09:17:19.000 324 21274.71 491.55 43116.64 48082.25 2021-11-20 09:17:20.000 324 21274.80 491.53 43116.65 48082.26 2021-11-20 09:17:21.000 324 21274.90 491.52 43116.65 48082.23 2021-11-20 09:17:22.000 324 21274.99 491.50 43116.62 48082.37 2021-11-20 09:17:23.000 324 21275.04 491.49 43116.63 48082.33 2021-11-20 09:17:24.000 324 21275.14 491.45 43116.60 48082.39 2021-11-20 09:17:25.000 324 21275.24 491.45 43116.61 48082.46 2021-11-20 09:17:26.000 324 21275.30 491.40 43116.61 48082.49 2021-11-20 09:17:27.000 324 21275.37 491.35 43116.62 48082.47 2021-11-20 09:17:28.000 324 21275.42 491.27 43116.61 48082.54 2021-11-20 09:17:29.000 324 21275.48 491.19 43116.57 48082.61 2021-11-20 09:17:30.000 324 21275.50 491.12 43116.59 48082.51 2021-11-20 09:17:31.000 324 21275.51 491.05 43116.63 48082.62 2021-11-20 09:17:32.000 324 21275.50 490.97 43116.66 48082.64 2021-11-20 09:17:33.000 324 21275.51 490.92 43116.66 48082.55 2021-11-20 09:17:34.000 324 21275.52 490.85 43116.64 48082.62 2021-11-20 09:17:35.000 324 21275.46 490.80 43116.64 48082.53 2021-11-20 09:17:36.000 324 21275.46 490.80 43116.64 48082.59 2021-11-20 09:17:37.000 324 21275.41 490.82 43116.66 48082.64 2021-11-20 09:17:38.000 324 21275.38 490.86 43116.63 48082.51 2021-11-20 09:17:39.000 324 21275.42 490.92 43116.66 48082.52 2021-11-20 09:17:40.000 324 21275.42 490.99 43116.68 48082.57 2021-11-20 09:17:41.000 324 21275.42 491.05 43116.63 48082.58 2021-11-20 09:17:42.000 324 21275.53 491.11 43116.63 48082.51 2021-11-20 09:17:43.000 324 21275.60 491.20 43116.61 48082.64 2021-11-20 09:17:44.000 324 21275.66 491.24 43116.60 48082.67 2021-11-20 09:17:45.000 324 21275.75 491.25 43116.59 48082.64 2021-11-20 09:17:46.000 324 21275.85 491.22 43116.60 48082.70 2021-11-20 09:17:47.000 324 21275.95 491.16 43116.57 48082.73 2021-11-20 09:17:48.000 324 21276.04 491.10 43116.58 48082.77 2021-11-20 09:17:49.000 324 21276.16 490.97 43116.57 48082.81 2021-11-20 09:17:50.000 324 21276.27 490.84 43116.56 48082.83 2021-11-20 09:17:51.000 324 21276.37 490.72 43116.57 48082.86 2021-11-20 09:17:52.000 324 21276.42 490.59 43116.54 48082.93 2021-11-20 09:17:53.000 324 21276.43 490.51 43116.56 48082.89 2021-11-20 09:17:54.000 324 21276.43 490.41 43116.59 48082.98 2021-11-20 09:17:55.000 324 21276.38 490.36 43116.60 48082.95 2021-11-20 09:17:56.000 324 21276.27 490.33 43116.63 48082.90 2021-11-20 09:17:57.000 324 21276.14 490.36 43116.61 48082.92 2021-11-20 09:17:58.000 324 21276.01 490.33 43116.66 48082.84 2021-11-20 09:17:59.000 324 21275.83 490.33 43116.63 48082.82 2021-11-20 09:18:00.000 324 21275.68 490.33 43116.63 48082.77 2021-11-20 09:18:01.000 324 21275.52 490.32 43116.69 48082.66 2021-11-20 09:18:02.000 324 21275.41 490.37 43116.69 48082.61 2021-11-20 09:18:03.000 324 21275.37 490.39 43116.68 48082.62 2021-11-20 09:18:04.000 324 21275.36 490.37 43116.65 48082.51 2021-11-20 09:18:05.000 324 21275.37 490.35 43116.64 48082.48 2021-11-20 09:18:06.000 324 21275.43 490.35 43116.61 48082.53 2021-11-20 09:18:07.000 324 21275.52 490.32 43116.63 48082.55 2021-11-20 09:18:08.000 324 21275.61 490.31 43116.62 48082.52 2021-11-20 09:18:09.000 324 21275.71 490.33 43116.62 48082.63 2021-11-20 09:18:10.000 324 21275.87 490.35 43116.64 48082.61 2021-11-20 09:18:11.000 324 21275.96 490.38 43116.61 48082.77 2021-11-20 09:18:12.000 324 21276.06 490.40 43116.57 48082.73 2021-11-20 09:18:13.000 324 21276.17 490.40 43116.59 48082.73 2021-11-20 09:18:14.000 324 21276.25 490.41 43116.58 48082.87 2021-11-20 09:18:15.000 324 21276.29 490.40 43116.58 48082.78 2021-11-20 09:18:16.000 324 21276.27 490.34 43116.57 48082.92 2021-11-20 09:18:17.000 324 21276.26 490.27 43116.58 48082.86 2021-11-20 09:18:18.000 324 21276.28 490.15 43116.58 48082.92 2021-11-20 09:18:19.000 324 21276.27 490.05 43116.61 48082.88 2021-11-20 09:18:20.000 324 21276.24 489.94 43116.62 48082.95 2021-11-20 09:18:21.000 324 21276.16 489.83 43116.63 48082.89 2021-11-20 09:18:22.000 324 21276.07 489.77 43116.64 48082.93 2021-11-20 09:18:23.000 324 21275.98 489.69 43116.67 48082.83 2021-11-20 09:18:24.000 324 21275.90 489.67 43116.71 48082.79 2021-11-20 09:18:25.000 324 21275.82 489.68 43116.70 48082.80 2021-11-20 09:18:26.000 324 21275.78 489.71 43116.68 48082.75 2021-11-20 09:18:27.000 324 21275.74 489.76 43116.64 48082.64 2021-11-20 09:18:28.000 324 21275.70 489.84 43116.61 48082.71 2021-11-20 09:18:29.000 324 21275.66 489.94 43116.62 48082.65 2021-11-20 09:18:30.000 324 21275.64 490.04 43116.52 48082.64 2021-11-20 09:18:31.000 324 21275.66 490.15 43116.52 48082.54 2021-11-20 09:18:32.000 324 21275.70 490.27 43116.49 48082.62 2021-11-20 09:18:33.000 324 21275.77 490.37 43116.48 48082.51 2021-11-20 09:18:34.000 324 21275.81 490.48 43116.47 48082.59 2021-11-20 09:18:35.000 324 21275.85 490.56 43116.46 48082.52 2021-11-20 09:18:36.000 324 21275.94 490.57 43116.44 48082.59 2021-11-20 09:18:37.000 324 21276.00 490.58 43116.46 48082.69 2021-11-20 09:18:38.000 324 21276.07 490.55 43116.47 48082.66 2021-11-20 09:18:39.000 324 21276.12 490.53 43116.46 48082.72 2021-11-20 09:18:40.000 324 21276.13 490.46 43116.45 48082.65 2021-11-20 09:18:41.000 324 21276.15 490.36 43116.48 48082.76 2021-11-20 09:18:42.000 324 21276.14 490.28 43116.52 48082.67 2021-11-20 09:18:43.000 324 21276.13 490.19 43116.53 48082.73 2021-11-20 09:18:44.000 324 21276.13 490.12 43116.58 48082.75 2021-11-20 09:18:45.000 324 21276.13 490.03 43116.59 48082.79 2021-11-20 09:18:46.000 324 21276.14 489.99 43116.61 48082.77 2021-11-20 09:18:47.000 324 21276.17 489.96 43116.62 48082.86 2021-11-20 09:18:48.000 324 21276.19 489.93 43116.64 48082.90 2021-11-20 09:18:49.000 324 21276.21 489.89 43116.63 48082.84 2021-11-20 09:18:50.000 324 21276.20 489.88 43116.62 48082.89 2021-11-20 09:18:51.000 324 21276.17 489.88 43116.61 48082.93 2021-11-20 09:18:52.000 324 21276.16 489.95 43116.58 48082.87 2021-11-20 09:18:53.000 324 21276.14 490.05 43116.57 48082.86 2021-11-20 09:18:54.000 324 21276.14 490.12 43116.57 48082.83 2021-11-20 09:18:55.000 324 21276.18 490.22 43116.56 48082.84 2021-11-20 09:18:56.000 324 21276.19 490.35 43116.55 48082.88 2021-11-20 09:18:57.000 324 21276.23 490.46 43116.57 48082.82 2021-11-20 09:18:58.000 324 21276.31 490.56 43116.57 48082.83 2021-11-20 09:18:59.000 324 21276.38 490.66 43116.53 48082.87 2021-11-20 09:19:00.000 324 21276.49 490.70 43116.50 48082.84 2021-11-20 09:19:01.000 324 21276.60 490.74 43116.46 48082.88 2021-11-20 09:19:02.000 324 21276.69 490.72 43116.47 48083.00 2021-11-20 09:19:03.000 324 21276.86 490.66 43116.46 48082.94 2021-11-20 09:19:04.000 324 21277.06 490.55 43116.46 48083.07 2021-11-20 09:19:05.000 324 21277.19 490.40 43116.46 48083.12 2021-11-20 09:19:06.000 324 21277.22 490.33 43116.51 48083.21 2021-11-20 09:19:07.000 324 21277.24 490.26 43116.54 48083.20 2021-11-20 09:19:08.000 324 21277.23 490.21 43116.55 48083.29 2021-11-20 09:19:09.000 324 21277.21 490.18 43116.58 48083.27 2021-11-20 09:19:10.000 324 21277.15 490.20 43116.58 48083.23 2021-11-20 09:19:11.000 324 21277.04 490.25 43116.59 48083.27 2021-11-20 09:19:12.000 324 21276.95 490.29 43116.60 48083.24 2021-11-20 09:19:13.000 324 21276.86 490.35 43116.58 48083.12 2021-11-20 09:19:14.000 324 21276.81 490.44 43116.58 48083.15 2021-11-20 09:19:15.000 324 21276.70 490.50 43116.54 48083.06 2021-11-20 09:19:16.000 324 21276.63 490.53 43116.52 48083.08 2021-11-20 09:19:17.000 324 21276.63 490.53 43116.53 48083.00 2021-11-20 09:19:18.000 324 21276.68 490.55 43116.52 48083.01 2021-11-20 09:19:19.000 324 21276.71 490.50 43116.51 48083.00 2021-11-20 09:19:20.000 324 21276.82 490.43 43116.55 48083.06 2021-11-20 09:19:21.000 324 21276.92 490.39 43116.53 48083.06 2021-11-20 09:19:22.000 324 21277.01 490.30 43116.52 48083.15 2021-11-20 09:19:23.000 324 21277.11 490.25 43116.55 48083.10 2021-11-20 09:19:24.000 324 21277.15 490.18 43116.55 48083.19 2021-11-20 09:19:25.000 324 21277.18 490.11 43116.54 48083.20 2021-11-20 09:19:26.000 324 21277.20 490.05 43116.55 48083.26 2021-11-20 09:19:27.000 324 21277.17 490.07 43116.57 48083.21 2021-11-20 09:19:28.000 324 21277.10 490.10 43116.54 48083.22 2021-11-20 09:19:29.000 324 21277.00 490.13 43116.55 48083.23 2021-11-20 09:19:30.000 324 21276.87 490.24 43116.59 48083.14 2021-11-20 09:19:31.000 324 21276.73 490.36 43116.58 48083.04 2021-11-20 09:19:32.000 324 21276.56 490.54 43116.57 48083.05 2021-11-20 09:19:33.000 324 21276.43 490.70 43116.54 48082.92 2021-11-20 09:19:34.000 324 21276.31 490.86 43116.53 48082.92 2021-11-20 09:19:35.000 324 21276.23 491.00 43116.52 48082.80 2021-11-20 09:19:36.000 324 21276.19 491.12 43116.48 48082.75 2021-11-20 09:19:37.000 324 21276.20 491.20 43116.46 48082.81 2021-11-20 09:19:38.000 324 21276.22 491.24 43116.44 48082.74 2021-11-20 09:19:39.000 324 21276.28 491.24 43116.44 48082.75 2021-11-20 09:19:40.000 324 21276.38 491.20 43116.40 48082.78 2021-11-20 09:19:41.000 324 21276.47 491.12 43116.41 48082.80 2021-11-20 09:19:42.000 324 21276.55 491.02 43116.43 48082.80 2021-11-20 09:19:43.000 324 21276.62 490.92 43116.40 48082.82 2021-11-20 09:19:44.000 324 21276.68 490.85 43116.41 48082.87 2021-11-20 09:19:45.000 324 21276.69 490.79 43116.40 48082.88 2021-11-20 09:19:46.000 324 21276.70 490.76 43116.41 48082.88 2021-11-20 09:19:47.000 324 21276.66 490.74 43116.43 48082.90 2021-11-20 09:19:48.000 324 21276.61 490.76 43116.39 48082.89 2021-11-20 09:19:49.000 324 21276.55 490.82 43116.41 48082.85 2021-11-20 09:19:50.000 324 21276.49 490.91 43116.44 48082.80 2021-11-20 09:19:51.000 324 21276.43 490.98 43116.43 48082.86 2021-11-20 09:19:52.000 324 21276.38 491.04 43116.43 48082.75 2021-11-20 09:19:53.000 324 21276.31 491.11 43116.39 48082.79 2021-11-20 09:19:54.000 324 21276.23 491.14 43116.40 48082.69 2021-11-20 09:19:55.000 324 21276.17 491.15 43116.40 48082.70 2021-11-20 09:19:56.000 324 21276.09 491.15 43116.40 48082.60 2021-11-20 09:19:57.000 324 21276.00 491.15 43116.37 48082.67 2021-11-20 09:19:58.000 324 21275.93 491.13 43116.37 48082.54 2021-11-20 09:19:59.000 324 21275.88 491.14 43116.36 48082.51 2021-11-20 09:20:00.000 324 21275.84 491.15 43116.35 48082.55 2021-11-20 09:20:01.000 324 21275.81 491.15 43116.36 48082.42 2021-11-20 09:20:02.000 324 21275.76 491.21 43116.34 48082.44 2021-11-20 09:20:03.000 324 21275.70 491.23 43116.33 48082.44 2021-11-20 09:20:04.000 324 21275.70 491.25 43116.32 48082.37 2021-11-20 09:20:05.000 324 21275.67 491.30 43116.32 48082.39 2021-11-20 09:20:06.000 324 21275.60 491.37 43116.29 48082.39 2021-11-20 09:20:07.000 324 21275.52 491.43 43116.28 48082.29 2021-11-20 09:20:08.000 324 21275.46 491.50 43116.28 48082.34 2021-11-20 09:20:09.000 324 21275.39 491.61 43116.28 48082.24 2021-11-20 09:20:10.000 324 21275.30 491.68 43116.27 48082.22 2021-11-20 09:20:11.000 324 21275.23 491.75 43116.27 48082.17 2021-11-20 09:20:12.000 324 21275.16 491.86 43116.29 48082.17 2021-11-20 09:20:13.000 324 21275.10 491.97 43116.32 48082.09 2021-11-20 09:20:14.000 324 21275.06 492.10 43116.30 48082.09 2021-11-20 09:20:15.000 324 21275.03 492.16 43116.28 48082.06 2021-11-20 09:20:16.000 324 21275.00 492.20 43116.30 48082.03 2021-11-20 09:20:17.000 324 21274.97 492.25 43116.28 48082.08 2021-11-20 09:20:18.000 324 21274.98 492.32 43116.27 48082.00 2021-11-20 09:20:19.000 324 21275.00 492.38 43116.28 48082.09 2021-11-20 09:20:20.000 324 21275.02 492.42 43116.29 48082.02 2021-11-20 09:20:21.000 324 21275.08 492.46 43116.28 48082.07 2021-11-20 09:20:22.000 324 21275.12 492.50 43116.24 48082.02 2021-11-20 09:20:23.000 324 21275.12 492.53 43116.20 48082.11 2021-11-20 09:20:24.000 324 21275.15 492.53 43116.20 48082.02 2021-11-20 09:20:25.000 324 21275.12 492.55 43116.19 48082.09 2021-11-20 09:20:26.000 324 21275.04 492.58 43116.21 48082.02 2021-11-20 09:20:27.000 324 21275.01 492.59 43116.26 48082.07 2021-11-20 09:20:28.000 324 21274.98 492.61 43116.28 48082.02 2021-11-20 09:20:29.000 324 21274.88 492.65 43116.27 48082.04 2021-11-20 09:20:30.000 324 21274.78 492.71 43116.26 48081.95 2021-11-20 09:20:31.000 324 21274.70 492.75 43116.28 48081.98 2021-11-20 09:20:32.000 324 21274.63 492.77 43116.31 48081.92 2021-11-20 09:20:33.000 324 21274.58 492.82 43116.31 48081.84 2021-11-20 09:20:34.000 324 21274.47 492.88 43116.33 48081.84 2021-11-20 09:20:35.000 324 21274.34 492.92 43116.33 48081.79 2021-11-20 09:20:36.000 324 21274.25 492.97 43116.30 48081.81 2021-11-20 09:20:37.000 324 21274.15 493.03 43116.31 48081.73 2021-11-20 09:20:38.000 324 21274.03 493.10 43116.29 48081.68 2021-11-20 09:20:39.000 324 21273.96 493.18 43116.31 48081.62 2021-11-20 09:20:40.000 324 21273.87 493.24 43116.32 48081.65 2021-11-20 09:20:41.000 324 21273.79 493.28 43116.31 48081.53 2021-11-20 09:20:42.000 324 21273.73 493.30 43116.30 48081.55 2021-11-20 09:20:43.000 324 21273.65 493.32 43116.29 48081.50 2021-11-20 09:20:44.000 324 21273.58 493.34 43116.26 48081.41 2021-11-20 09:20:45.000 324 21273.50 493.37 43116.27 48081.43 2021-11-20 09:20:46.000 324 21273.45 493.40 43116.28 48081.38 2021-11-20 09:20:47.000 324 21273.34 493.45 43116.26 48081.41 2021-11-20 09:20:48.000 324 21273.26 493.48 43116.26 48081.26 2021-11-20 09:20:49.000 324 21273.16 493.55 43116.24 48081.32 2021-11-20 09:20:50.000 324 21273.07 493.58 43116.26 48081.16 2021-11-20 09:20:51.000 324 21272.97 493.61 43116.30 48081.20 2021-11-20 09:20:52.000 324 21272.86 493.67 43116.25 48081.18 2021-11-20 09:20:53.000 324 21272.79 493.73 43116.25 48081.08 2021-11-20 09:20:54.000 324 21272.73 493.80 43116.24 48081.11 2021-11-20 09:20:55.000 324 21272.70 493.86 43116.22 48080.99 2021-11-20 09:20:56.000 324 21272.64 493.92 43116.22 48081.02 2021-11-20 09:20:57.000 324 21272.63 493.95 43116.19 48080.95 2021-11-20 09:20:58.000 324 21272.68 493.93 43116.21 48080.97 2021-11-20 09:20:59.000 324 21272.68 493.94 43116.17 48080.97 2021-11-20 09:21:00.000 324 21272.67 493.93 43116.16 48080.96 2021-11-20 09:21:01.000 324 21272.70 493.93 43116.19 48081.02 2021-11-20 09:21:02.000 324 21272.69 493.91 43116.19 48080.94 2021-11-20 09:21:03.000 324 21272.62 493.92 43116.17 48080.98 2021-11-20 09:21:04.000 324 21272.56 493.94 43116.16 48080.85 2021-11-20 09:21:05.000 324 21272.48 493.92 43116.13 48080.87 2021-11-20 09:21:06.000 324 21272.38 493.89 43116.11 48080.83 2021-11-20 09:21:07.000 324 21272.24 493.92 43116.11 48080.72 2021-11-20 09:21:08.000 324 21272.10 493.94 43116.07 48080.74 2021-11-20 09:21:09.000 324 21271.98 493.92 43116.03 48080.58 2021-11-20 09:21:10.000 324 21271.85 493.90 43116.01 48080.58 2021-11-20 09:21:11.000 324 21271.79 493.86 43116.04 48080.45 2021-11-20 09:21:12.000 324 21271.67 493.84 43116.07 48080.40 2021-11-20 09:21:13.000 324 21271.59 493.82 43116.06 48080.42 2021-11-20 09:21:14.000 324 21271.53 493.83 43116.07 48080.37 2021-11-20 09:21:15.000 324 21271.55 493.81 43116.11 48080.32 2021-11-20 09:21:16.000 324 21271.58 493.81 43116.12 48080.43 2021-11-20 09:21:17.000 324 21271.61 493.82 43116.13 48080.34 2021-11-20 09:21:18.000 324 21271.64 493.91 43116.15 48080.46 2021-11-20 09:21:19.000 324 21271.68 494.01 43116.17 48080.48 2021-11-20 09:21:20.000 324 21271.76 494.07 43116.18 48080.54 2021-11-20 09:21:21.000 324 21271.80 494.14 43116.19 48080.51 2021-11-20 09:21:22.000 324 21271.91 494.20 43116.13 48080.62 2021-11-20 09:21:23.000 324 21271.98 494.24 43116.11 48080.56 2021-11-20 09:21:24.000 324 21272.07 494.29 43116.11 48080.65 2021-11-20 09:21:25.000 324 21272.16 494.28 43116.15 48080.68 2021-11-20 09:21:26.000 324 21272.20 494.24 43116.15 48080.62 2021-11-20 09:21:27.000 324 21272.25 494.21 43116.16 48080.79 2021-11-20 09:21:28.000 324 21272.32 494.16 43116.17 48080.72 2021-11-20 09:21:29.000 324 21272.34 494.12 43116.18 48080.85 2021-11-20 09:21:30.000 324 21272.37 494.04 43116.20 48080.77 2021-11-20 09:21:31.000 324 21272.41 493.95 43116.24 48080.90 2021-11-20 09:21:32.000 324 21272.41 493.87 43116.25 48080.83 2021-11-20 09:21:33.000 324 21272.38 493.82 43116.24 48080.88 2021-11-20 09:21:34.000 324 21272.40 493.80 43116.26 48080.86 2021-11-20 09:21:35.000 324 21272.38 493.80 43116.27 48080.95 2021-11-20 09:21:36.000 324 21272.37 493.82 43116.29 48080.87 2021-11-20 09:21:37.000 324 21272.38 493.83 43116.26 48080.90 2021-11-20 09:21:38.000 324 21272.34 493.84 43116.27 48080.84 2021-11-20 09:21:39.000 324 21272.33 493.85 43116.25 48080.88 2021-11-20 09:21:40.000 324 21272.32 493.88 43116.26 48080.87 2021-11-20 09:21:41.000 324 21272.29 493.88 43116.24 48080.81 2021-11-20 09:21:42.000 324 21272.30 493.88 43116.27 48080.87 2021-11-20 09:21:43.000 324 21272.28 493.88 43116.27 48080.82 2021-11-20 09:21:44.000 324 21272.25 493.89 43116.26 48080.84 2021-11-20 09:21:45.000 324 21272.22 493.93 43116.31 48080.77 2021-11-20 09:21:46.000 324 21272.20 493.97 43116.28 48080.84 2021-11-20 09:21:47.000 324 21272.20 494.01 43116.25 48080.83 2021-11-20 09:21:48.000 324 21272.19 494.04 43116.31 48080.79 2021-11-20 09:21:49.000 324 21272.21 494.08 43116.27 48080.87 2021-11-20 09:21:50.000 324 21272.26 494.11 43116.24 48080.81 2021-11-20 09:21:51.000 324 21272.34 494.11 43116.22 48080.87 2021-11-20 09:21:52.000 324 21272.41 494.10 43116.24 48080.88 2021-11-20 09:21:53.000 324 21272.46 494.10 43116.20 48080.82 2021-11-20 09:21:54.000 324 21272.54 494.10 43116.20 48080.96 2021-11-20 09:21:55.000 324 21272.60 494.08 43116.18 48080.87 2021-11-20 09:21:56.000 324 21272.63 494.03 43116.24 48080.95 2021-11-20 09:21:57.000 324 21272.61 494.01 43116.24 48080.99 2021-11-20 09:21:58.000 324 21272.63 493.97 43116.24 48080.97 2021-11-20 09:21:59.000 324 21272.63 493.94 43116.26 48080.96 2021-11-20 09:22:00.000 324 21272.60 493.91 43116.24 48081.02 2021-11-20 09:22:01.000 324 21272.54 493.87 43116.23 48080.93 2021-11-20 09:22:02.000 324 21272.52 493.88 43116.24 48081.01 2021-11-20 09:22:03.000 324 21272.48 493.90 43116.25 48080.91 2021-11-20 09:22:04.000 324 21272.44 493.96 43116.24 48080.99 2021-11-20 09:22:05.000 324 21272.32 494.02 43116.27 48080.88 2021-11-20 09:22:06.000 324 21272.24 494.12 43116.28 48080.85 2021-11-20 09:22:07.000 324 21272.18 494.20 43116.24 48080.83 2021-11-20 09:22:08.000 324 21272.12 494.33 43116.22 48080.76 2021-11-20 09:22:09.000 324 21272.07 494.45 43116.20 48080.78 2021-11-20 09:22:10.000 324 21272.00 494.56 43116.20 48080.66 2021-11-20 09:22:11.000 324 21271.97 494.66 43116.16 48080.70 2021-11-20 09:22:12.000 324 21272.00 494.75 43116.13 48080.65 2021-11-20 09:22:13.000 324 21271.98 494.83 43116.11 48080.60 2021-11-20 09:22:14.000 324 21272.04 494.86 43116.12 48080.60 2021-11-20 09:22:15.000 324 21272.11 494.87 43116.11 48080.59 2021-11-20 09:22:16.000 324 21272.20 494.85 43116.08 48080.66 2021-11-20 09:22:17.000 324 21272.33 494.79 43116.06 48080.63 2021-11-20 09:22:18.000 324 21272.45 494.72 43116.07 48080.72 2021-11-20 09:22:19.000 324 21272.50 494.65 43116.07 48080.77 2021-11-20 09:22:20.000 324 21272.56 494.55 43116.11 48080.71 2021-11-20 09:22:21.000 324 21272.58 494.50 43116.07 48080.84 2021-11-20 09:22:22.000 324 21272.59 494.44 43116.10 48080.77 2021-11-20 09:22:23.000 324 21272.58 494.39 43116.08 48080.89 2021-11-20 09:22:24.000 324 21272.56 494.35 43116.11 48080.83 2021-11-20 09:22:25.000 324 21272.53 494.33 43116.12 48080.84 2021-11-20 09:22:26.000 324 21272.48 494.33 43116.13 48080.87 2021-11-20 09:22:27.000 324 21272.38 494.34 43116.10 48080.74 2021-11-20 09:22:28.000 324 21272.30 494.33 43116.10 48080.81 2021-11-20 09:22:29.000 324 21272.23 494.31 43116.15 48080.74 2021-11-20 09:22:30.000 324 21272.13 494.32 43116.14 48080.73 2021-11-20 09:22:31.000 324 21272.03 494.34 43116.15 48080.69 2021-11-20 09:22:32.000 324 21271.97 494.35 43116.16 48080.61 2021-11-20 09:22:33.000 324 21271.86 494.38 43116.15 48080.58 2021-11-20 09:22:34.000 324 21271.79 494.39 43116.15 48080.57 2021-11-20 09:22:35.000 324 21271.73 494.43 43116.15 48080.44 2021-11-20 09:22:36.000 324 21271.65 494.45 43116.15 48080.49 2021-11-20 09:22:37.000 324 21271.55 494.47 43116.10 48080.36 2021-11-20 09:22:38.000 324 21271.53 494.48 43116.11 48080.37 2021-11-20 09:22:39.000 324 21271.52 494.49 43116.11 48080.28 2021-11-20 09:22:40.000 324 21271.50 494.48 43116.12 48080.31 2021-11-20 09:22:41.000 324 21271.59 494.48 43116.06 48080.34 2021-11-20 09:22:42.000 324 21271.69 494.42 43116.02 48080.32 2021-11-20 09:22:43.000 324 21271.78 494.32 43116.02 48080.38 2021-11-20 09:22:44.000 324 21271.89 494.22 43116.06 48080.44 2021-11-20 09:22:45.000 324 21272.00 494.07 43116.07 48080.41 2021-11-20 09:22:46.000 324 21272.04 493.98 43116.06 48080.47 2021-11-20 09:22:47.000 324 21272.06 493.91 43116.09 48080.53 2021-11-20 09:22:48.000 324 21272.06 493.85 43116.12 48080.66 2021-11-20 09:22:49.000 324 21272.01 493.85 43116.14 48080.56 2021-11-20 09:22:50.000 324 21271.93 493.86 43116.12 48080.61 2021-11-20 09:22:51.000 324 21271.81 493.91 43116.17 48080.53 2021-11-20 09:22:52.000 324 21271.59 493.98 43116.21 48080.55 2021-11-20 09:22:53.000 324 21271.36 494.05 43116.20 48080.37 2021-11-20 09:22:54.000 324 21271.14 494.16 43116.21 48080.38 2021-11-20 09:22:55.000 324 21270.92 494.26 43116.19 48080.21 2021-11-20 09:22:56.000 324 21270.75 494.42 43116.18 48080.19 2021-11-20 09:22:57.000 324 21270.63 494.55 43116.17 48080.09 2021-11-20 09:22:58.000 324 21270.54 494.69 43116.17 48079.97 2021-11-20 09:22:59.000 324 21270.51 494.84 43116.16 48080.01 2021-11-20 09:23:00.000 324 21270.57 495.02 43116.11 48079.90 2021-11-20 09:23:01.000 324 21270.68 495.19 43116.06 48079.97 2021-11-20 09:23:02.000 324 21270.87 495.35 43116.03 48079.98 2021-11-20 09:23:03.000 324 21271.11 495.47 43116.01 48079.97 2021-11-20 09:23:04.000 324 21271.34 495.50 43115.98 48080.08 2021-11-20 09:23:05.000 324 21271.62 495.49 43115.98 48080.18 2021-11-20 09:23:06.000 324 21271.94 495.40 43115.98 48080.26 2021-11-20 09:23:07.000 324 21272.23 495.23 43115.98 48080.44 2021-11-20 09:23:08.000 324 21272.47 495.01 43115.98 48080.53 2021-11-20 09:23:09.000 324 21272.65 494.78 43116.01 48080.63 2021-11-20 09:23:10.000 324 21272.79 494.53 43116.06 48080.75 2021-11-20 09:23:11.000 324 21272.86 494.33 43116.05 48080.79 2021-11-20 09:23:12.000 324 21272.86 494.13 43116.12 48080.94 2021-11-20 09:23:13.000 324 21272.79 493.98 43116.17 48080.91 2021-11-20 09:23:14.000 324 21272.67 493.93 43116.23 48081.01 2021-11-20 09:23:15.000 324 21272.55 493.92 43116.26 48080.90 2021-11-20 09:23:16.000 324 21272.40 493.94 43116.29 48080.96 2021-11-20 09:23:17.000 324 21272.27 494.05 43116.33 48080.89 2021-11-20 09:23:18.000 324 21272.15 494.19 43116.33 48080.81 2021-11-20 09:23:19.000 324 21272.06 494.26 43116.32 48080.79 2021-11-20 09:23:20.000 324 21272.01 494.36 43116.34 48080.79 2021-11-20 09:23:21.000 324 21271.98 494.47 43116.35 48080.76 2021-11-20 09:23:22.000 324 21271.97 494.56 43116.33 48080.69 2021-11-20 09:23:23.000 324 21272.00 494.60 43116.32 48080.80 2021-11-20 09:23:24.000 324 21272.02 494.64 43116.26 48080.64 2021-11-20 09:23:25.000 324 21272.03 494.67 43116.25 48080.75 2021-11-20 09:23:26.000 324 21272.03 494.69 43116.18 48080.64 2021-11-20 09:23:27.000 324 21272.03 494.70 43116.19 48080.64 2021-11-20 09:23:28.000 324 21272.07 494.71 43116.18 48080.71 2021-11-20 09:23:29.000 324 21272.11 494.72 43116.15 48080.66 2021-11-20 09:23:30.000 324 21272.15 494.78 43116.14 48080.64 2021-11-20 09:23:31.000 324 21272.22 494.85 43116.16 48080.71 2021-11-20 09:23:32.000 324 21272.28 494.89 43116.13 48080.64 2021-11-20 09:23:33.000 324 21272.33 494.93 43116.12 48080.76 2021-11-20 09:23:34.000 324 21272.40 494.96 43116.17 48080.71 2021-11-20 09:23:35.000 324 21272.45 495.02 43116.15 48080.79 2021-11-20 09:23:36.000 324 21272.48 494.99 43116.16 48080.78 2021-11-20 09:23:37.000 324 21272.50 494.93 43116.15 48080.75 2021-11-20 09:23:38.000 324 21272.49 494.84 43116.16 48080.86 2021-11-20 09:23:39.000 324 21272.50 494.72 43116.17 48080.78 2021-11-20 09:23:40.000 324 21272.52 494.61 43116.19 48080.88 2021-11-20 09:23:41.000 324 21272.50 494.50 43116.20 48080.86 2021-11-20 09:23:42.000 324 21272.47 494.37 43116.25 48080.88 2021-11-20 09:23:43.000 324 21272.41 494.18 43116.28 48080.90 2021-11-20 09:23:44.000 324 21272.34 493.99 43116.29 48080.83 2021-11-20 09:23:45.000 324 21272.27 493.85 43116.33 48080.88 2021-11-20 09:23:46.000 324 21272.18 493.75 43116.40 48080.88 2021-11-20 09:23:47.000 324 21272.07 493.70 43116.39 48080.79 2021-11-20 09:23:48.000 324 21271.93 493.71 43116.41 48080.84 2021-11-20 09:23:49.000 324 21271.75 493.74 43116.43 48080.72 2021-11-20 09:23:50.000 324 21271.61 493.80 43116.39 48080.72 2021-11-20 09:23:51.000 324 21271.46 493.91 43116.35 48080.56 2021-11-20 09:23:52.000 324 21271.28 494.04 43116.33 48080.60 2021-11-20 09:23:53.000 324 21271.17 494.14 43116.33 48080.40 2021-11-20 09:23:54.000 324 21271.04 494.27 43116.32 48080.39 2021-11-20 09:23:55.000 324 21270.91 494.37 43116.31 48080.25 2021-11-20 09:23:56.000 324 21270.79 494.46 43116.32 48080.28 2021-11-20 09:23:57.000 324 21270.69 494.55 43116.27 48080.10 2021-11-20 09:23:58.000 324 21270.63 494.65 43116.22 48080.13 2021-11-20 09:23:59.000 324 21270.59 494.74 43116.23 48080.07 2021-11-20 09:24:00.000 324 21270.51 494.86 43116.26 48079.98 2021-11-20 09:24:01.000 324 21270.51 495.00 43116.21 48080.06 2021-11-20 09:24:02.000 324 21270.54 495.12 43116.20 48080.00 2021-11-20 09:24:03.000 324 21270.51 495.28 43116.19 48079.95 2021-11-20 09:24:04.000 324 21270.56 495.43 43116.18 48079.97 2021-11-20 09:24:05.000 324 21270.65 495.56 43116.16 48079.96 2021-11-20 09:24:06.000 324 21270.72 495.65 43116.15 48080.02 2021-11-20 09:24:07.000 324 21270.80 495.71 43116.14 48080.04 2021-11-20 09:24:08.000 324 21270.90 495.73 43116.12 48080.06 2021-11-20 09:24:09.000 324 21271.03 495.72 43116.14 48080.13 2021-11-20 09:24:10.000 324 21271.14 495.71 43116.14 48080.10 2021-11-20 09:24:11.000 324 21271.24 495.70 43116.11 48080.20 2021-11-20 09:24:12.000 324 21271.36 495.65 43116.10 48080.21 2021-11-20 09:24:13.000 324 21271.41 495.60 43116.08 48080.23 2021-11-20 09:24:14.000 324 21271.45 495.53 43116.04 48080.32 2021-11-20 09:24:15.000 324 21271.52 495.48 43116.06 48080.25 2021-11-20 09:24:16.000 324 21271.53 495.49 43116.09 48080.33 2021-11-20 09:24:17.000 324 21271.50 495.51 43116.05 48080.29 2021-11-20 09:24:18.000 324 21271.48 495.49 43116.06 48080.31 2021-11-20 09:24:19.000 324 21271.45 495.52 43116.08 48080.32 2021-11-20 09:24:20.000 324 21271.43 495.55 43116.05 48080.29 2021-11-20 09:24:21.000 324 21271.42 495.52 43116.03 48080.23 2021-11-20 09:24:22.000 324 21271.40 495.48 43116.03 48080.25 2021-11-20 09:24:23.000 324 21271.38 495.43 43116.03 48080.22 2021-11-20 09:24:24.000 324 21271.34 495.37 43116.01 48080.27 2021-11-20 09:24:25.000 324 21271.29 495.27 43116.04 48080.22 2021-11-20 09:24:26.000 324 21271.23 495.18 43116.07 48080.17 2021-11-20 09:24:27.000 324 21271.17 495.14 43116.09 48080.23 2021-11-20 09:24:28.000 324 21271.05 495.13 43116.07 48080.13 2021-11-20 09:24:29.000 324 21270.96 495.14 43116.13 48080.16 2021-11-20 09:24:30.000 324 21270.84 495.16 43116.14 48080.10 2021-11-20 09:24:31.000 324 21270.69 495.26 43116.11 48080.02 2021-11-20 09:24:32.000 324 21270.62 495.37 43116.12 48080.04 2021-11-20 09:24:33.000 324 21270.55 495.51 43116.07 48079.92 2021-11-20 09:24:34.000 324 21270.55 495.67 43116.07 48079.90 2021-11-20 09:24:35.000 324 21270.54 495.79 43116.05 48079.95 2021-11-20 09:24:36.000 324 21270.56 495.91 43116.05 48079.91 2021-11-20 09:24:37.000 324 21270.63 496.01 43116.02 48079.94 2021-11-20 09:24:38.000 324 21270.72 496.10 43116.00 48079.88 2021-11-20 09:24:39.000 324 21270.82 496.15 43115.99 48079.91 2021-11-20 09:24:40.000 324 21270.90 496.18 43115.99 48079.99 2021-11-20 09:24:41.000 324 21270.97 496.22 43115.98 48079.96 2021-11-20 09:24:42.000 324 21271.02 496.24 43115.95 48080.00 2021-11-20 09:24:43.000 324 21271.09 496.23 43115.95 48080.06 2021-11-20 09:24:44.000 324 21271.12 496.25 43116.00 48080.02 2021-11-20 09:24:45.000 324 21271.17 496.27 43116.01 48080.08 2021-11-20 09:24:46.000 324 21271.16 496.31 43116.01 48080.14 2021-11-20 09:24:47.000 324 21271.15 496.32 43116.01 48080.07 2021-11-20 09:24:48.000 324 21271.15 496.32 43116.01 48080.13 2021-11-20 09:24:49.000 324 21271.17 496.33 43115.98 48080.08 2021-11-20 09:24:50.000 324 21271.21 496.34 43115.99 48080.10 2021-11-20 09:24:51.000 324 21271.22 496.32 43116.01 48080.19 2021-11-20 09:24:52.000 324 21271.34 496.25 43116.03 48080.14 2021-11-20 09:24:53.000 324 21271.42 496.21 43116.01 48080.18 2021-11-20 09:24:54.000 324 21271.52 496.10 43116.02 48080.24 2021-11-20 09:24:55.000 324 21271.58 496.01 43116.04 48080.22 2021-11-20 09:24:56.000 324 21271.61 495.94 43116.02 48080.32 2021-11-20 09:24:57.000 324 21271.66 495.88 43116.04 48080.33 2021-11-20 09:24:58.000 324 21271.69 495.79 43116.06 48080.39 2021-11-20 09:24:59.000 324 21271.67 495.73 43116.05 48080.36 2021-11-20 09:25:00.000 324 21271.65 495.63 43116.06 48080.37 2021-11-20 09:25:01.000 324 21271.60 495.54 43116.09 48080.39 2021-11-20 09:25:02.000 324 21271.52 495.48 43116.13 48080.39 2021-11-20 09:25:03.000 324 21271.42 495.41 43116.15 48080.37 2021-11-20 09:25:04.000 324 21271.32 495.35 43116.15 48080.33 2021-11-20 09:25:05.000 324 21271.20 495.32 43116.15 48080.28 2021-11-20 09:25:06.000 324 21271.10 495.31 43116.18 48080.25 2021-11-20 09:25:07.000 324 21270.97 495.31 43116.23 48080.26 2021-11-20 09:25:08.000 324 21270.87 495.31 43116.22 48080.14 2021-11-20 09:25:09.000 324 21270.80 495.35 43116.22 48080.24 2021-11-20 09:25:10.000 324 21270.74 495.37 43116.23 48080.09 2021-11-20 09:25:11.000 324 21270.71 495.39 43116.23 48080.15 2021-11-20 09:25:12.000 324 21270.70 495.42 43116.23 48080.14 2021-11-20 09:25:13.000 324 21270.75 495.40 43116.23 48080.05 2021-11-20 09:25:14.000 324 21270.79 495.34 43116.27 48080.17 2021-11-20 09:25:15.000 324 21270.83 495.31 43116.25 48080.13 2021-11-20 09:25:16.000 324 21270.87 495.28 43116.27 48080.17 2021-11-20 09:25:17.000 324 21270.91 495.24 43116.26 48080.20 2021-11-20 09:25:18.000 324 21270.96 495.17 43116.28 48080.13 2021-11-20 09:25:19.000 324 21270.95 495.17 43116.25 48080.26 2021-11-20 09:25:20.000 324 21270.97 495.15 43116.23 48080.18 2021-11-20 09:25:21.000 324 21270.95 495.13 43116.27 48080.23 2021-11-20 09:25:22.000 324 21270.86 495.15 43116.28 48080.22 2021-11-20 09:25:23.000 324 21270.81 495.20 43116.25 48080.13 2021-11-20 09:25:24.000 324 21270.68 495.27 43116.25 48080.15 2021-11-20 09:25:25.000 324 21270.56 495.32 43116.23 48080.06 2021-11-20 09:25:26.000 324 21270.44 495.41 43116.20 48080.05 2021-11-20 09:25:27.000 324 21270.34 495.51 43116.16 48079.95 2021-11-20 09:25:28.000 324 21270.24 495.60 43116.19 48079.86 2021-11-20 09:25:29.000 324 21270.18 495.69 43116.19 48079.87 2021-11-20 09:25:30.000 324 21270.16 495.79 43116.18 48079.77 2021-11-20 09:25:31.000 324 21270.17 495.85 43116.14 48079.76 2021-11-20 09:25:32.000 324 21270.23 495.90 43116.11 48079.82 2021-11-20 09:25:33.000 324 21270.35 495.91 43116.07 48079.75 2021-11-20 09:25:34.000 324 21270.53 495.90 43116.08 48079.81 2021-11-20 09:25:35.000 324 21270.72 495.83 43116.06 48079.91 2021-11-20 09:25:36.000 324 21270.94 495.74 43116.07 48079.94 2021-11-20 09:25:37.000 324 21271.18 495.66 43116.08 48080.10 2021-11-20 09:25:38.000 324 21271.43 495.50 43116.06 48080.16 2021-11-20 09:25:39.000 324 21271.66 495.32 43116.08 48080.29 2021-11-20 09:25:40.000 324 21271.89 495.11 43116.14 48080.40 2021-11-20 09:25:41.000 324 21272.06 494.88 43116.14 48080.45 2021-11-20 09:25:42.000 324 21272.19 494.65 43116.17 48080.62 2021-11-20 09:25:43.000 324 21272.27 494.45 43116.23 48080.69 2021-11-20 09:25:44.000 324 21272.30 494.29 43116.29 48080.79 2021-11-20 09:25:45.000 324 21272.31 494.15 43116.31 48080.77 2021-11-20 09:25:46.000 324 21272.29 494.05 43116.35 48080.85 2021-11-20 09:25:47.000 324 21272.23 494.02 43116.35 48080.87 2021-11-20 09:25:48.000 324 21272.19 493.98 43116.38 48080.89 2021-11-20 09:25:49.000 324 21272.13 494.01 43116.40 48080.92 2021-11-20 09:25:50.000 324 21272.06 494.03 43116.43 48080.87 2021-11-20 09:25:51.000 324 21272.01 494.09 43116.44 48080.86 2021-11-20 09:25:52.000 324 21271.99 494.14 43116.44 48080.82 2021-11-20 09:25:53.000 324 21271.99 494.21 43116.43 48080.85 2021-11-20 09:25:54.000 324 21272.01 494.28 43116.43 48080.82 2021-11-20 09:25:55.000 324 21271.99 494.34 43116.39 48080.77 2021-11-20 09:25:56.000 324 21272.01 494.40 43116.38 48080.83 2021-11-20 09:25:57.000 324 21272.01 494.44 43116.38 48080.78 2021-11-20 09:25:58.000 324 21272.05 494.49 43116.36 48080.81 2021-11-20 09:25:59.000 324 21272.05 494.55 43116.34 48080.75 2021-11-20 09:26:00.000 324 21272.12 494.56 43116.33 48080.82 2021-11-20 09:26:01.000 324 21272.16 494.55 43116.30 48080.83 2021-11-20 09:26:02.000 324 21272.20 494.54 43116.32 48080.80 2021-11-20 09:26:03.000 324 21272.17 494.50 43116.30 48080.86 2021-11-20 09:26:04.000 324 21272.19 494.44 43116.31 48080.83 2021-11-20 09:26:05.000 324 21272.20 494.38 43116.35 48080.83 2021-11-20 09:26:06.000 324 21272.19 494.35 43116.37 48080.82 2021-11-20 09:26:07.000 324 21272.22 494.33 43116.37 48080.86 2021-11-20 09:26:08.000 324 21272.27 494.30 43116.34 48080.91 2021-11-20 09:26:09.000 324 21272.35 494.26 43116.35 48080.88 2021-11-20 09:26:10.000 324 21272.50 494.23 43116.36 48081.02 2021-11-20 09:26:11.000 324 21272.66 494.22 43116.38 48081.01 2021-11-20 09:26:12.000 324 21272.90 494.22 43116.38 48081.14 2021-11-20 09:26:13.000 324 21273.12 494.16 43116.39 48081.24 2021-11-20 09:26:14.000 324 21273.42 494.06 43116.39 48081.24 2021-11-20 09:26:15.000 324 21273.67 493.91 43116.40 48081.44 2021-11-20 09:26:16.000 324 21273.91 493.71 43116.42 48081.52 2021-11-20 09:26:17.000 324 21274.07 493.47 43116.41 48081.70 2021-11-20 09:26:18.000 324 21274.24 493.23 43116.45 48081.69 2021-11-20 09:26:19.000 324 21274.32 492.96 43116.45 48081.83 2021-11-20 09:26:20.000 324 21274.26 492.70 43116.52 48081.87 2021-11-20 09:26:21.000 324 21274.08 492.50 43116.55 48081.85 2021-11-20 09:26:22.000 324 21273.84 492.30 43116.57 48081.86 2021-11-20 09:26:23.000 324 21273.53 492.22 43116.62 48081.73 2021-11-20 09:26:24.000 324 21273.16 492.21 43116.69 48081.68 2021-11-20 09:26:25.000 324 21272.75 492.27 43116.70 48081.51 2021-11-20 09:26:26.000 324 21272.35 492.40 43116.72 48081.40 2021-11-20 09:26:27.000 324 21271.96 492.55 43116.71 48081.18 2021-11-20 09:26:28.000 324 21271.65 492.70 43116.71 48081.06 2021-11-20 09:26:29.000 324 21271.40 492.86 43116.66 48080.90 2021-11-20 09:26:30.000 324 21271.23 493.00 43116.68 48080.75 2021-11-20 09:26:31.000 324 21271.17 493.11 43116.67 48080.69 2021-11-20 09:26:32.000 324 21271.21 493.20 43116.63 48080.62 2021-11-20 09:26:33.000 324 21271.33 493.28 43116.61 48080.68 2021-11-20 09:26:34.000 324 21271.50 493.33 43116.55 48080.68 2021-11-20 09:26:35.000 324 21271.75 493.31 43116.51 48080.74 2021-11-20 09:26:36.000 324 21272.00 493.26 43116.49 48080.82 2021-11-20 09:26:37.000 324 21272.30 493.20 43116.48 48080.85 2021-11-20 09:26:38.000 324 21272.53 493.16 43116.48 48080.99 2021-11-20 09:26:39.000 324 21272.72 493.10 43116.48 48081.09 2021-11-20 09:26:40.000 324 21272.89 493.03 43116.48 48081.20 2021-11-20 09:26:41.000 324 21272.99 492.93 43116.48 48081.26 2021-11-20 09:26:42.000 324 21273.04 492.88 43116.49 48081.32 2021-11-20 09:26:43.000 324 21273.10 492.81 43116.49 48081.30 2021-11-20 09:26:44.000 324 21273.10 492.73 43116.53 48081.41 2021-11-20 09:26:45.000 324 21273.05 492.66 43116.54 48081.39 2021-11-20 09:26:46.000 324 21273.01 492.60 43116.58 48081.37 2021-11-20 09:26:47.000 324 21272.98 492.52 43116.59 48081.38 2021-11-20 09:26:48.000 324 21272.92 492.46 43116.61 48081.40 2021-11-20 09:26:49.000 324 21272.86 492.39 43116.65 48081.35 2021-11-20 09:26:50.000 324 21272.83 492.31 43116.67 48081.44 2021-11-20 09:26:51.000 324 21272.83 492.24 43116.68 48081.39 2021-11-20 09:26:52.000 324 21272.84 492.22 43116.67 48081.41 2021-11-20 09:26:53.000 324 21272.86 492.20 43116.63 48081.35 2021-11-20 09:26:54.000 324 21272.90 492.19 43116.63 48081.42 2021-11-20 09:26:55.000 324 21273.00 492.17 43116.62 48081.42 2021-11-20 09:26:56.000 324 21273.15 492.14 43116.64 48081.50 2021-11-20 09:26:57.000 324 21273.22 492.13 43116.58 48081.47 2021-11-20 09:26:58.000 324 21273.32 492.10 43116.55 48081.50 2021-11-20 09:26:59.000 324 21273.38 492.04 43116.52 48081.53 2021-11-20 09:27:00.000 324 21273.40 492.01 43116.53 48081.53 2021-11-20 09:27:01.000 324 21273.39 491.93 43116.52 48081.50 2021-11-20 09:27:02.000 324 21273.38 491.90 43116.54 48081.57 2021-11-20 09:27:03.000 324 21273.31 491.88 43116.53 48081.46 2021-11-20 09:27:04.000 324 21273.19 491.94 43116.52 48081.50 2021-11-20 09:27:05.000 324 21273.02 492.03 43116.52 48081.39 2021-11-20 09:27:06.000 324 21272.85 492.15 43116.51 48081.36 2021-11-20 09:27:07.000 324 21272.70 492.30 43116.52 48081.27 2021-11-20 09:27:08.000 324 21272.56 492.49 43116.55 48081.23 2021-11-20 09:27:09.000 324 21272.40 492.67 43116.53 48081.09 2021-11-20 09:27:10.000 324 21272.30 492.84 43116.53 48081.10 2021-11-20 09:27:11.000 324 21272.26 493.03 43116.55 48081.03 2021-11-20 09:27:12.000 324 21272.26 493.19 43116.51 48081.00 2021-11-20 09:27:13.000 324 21272.33 493.30 43116.48 48081.03 2021-11-20 09:27:14.000 324 21272.46 493.36 43116.48 48081.01 2021-11-20 09:27:15.000 324 21272.57 493.40 43116.43 48081.08 2021-11-20 09:27:16.000 324 21272.68 493.38 43116.37 48081.02 2021-11-20 09:27:17.000 324 21272.80 493.34 43116.35 48081.13 2021-11-20 09:27:18.000 324 21272.93 493.26 43116.35 48081.08 2021-11-20 09:27:19.000 324 21273.04 493.21 43116.30 48081.18 2021-11-20 09:27:20.000 324 21273.14 493.14 43116.30 48081.22 2021-11-20 09:27:21.000 324 21273.20 493.05 43116.32 48081.26 2021-11-20 09:27:22.000 324 21273.21 492.99 43116.32 48081.26 2021-11-20 09:27:23.000 324 21273.21 492.91 43116.34 48081.26 2021-11-20 09:27:24.000 324 21273.20 492.81 43116.38 48081.28 2021-11-20 09:27:25.000 324 21273.16 492.75 43116.38 48081.26 2021-11-20 09:27:26.000 324 21273.11 492.65 43116.37 48081.30 2021-11-20 09:27:27.000 324 21273.10 492.59 43116.37 48081.30 2021-11-20 09:27:28.000 324 21273.11 492.46 43116.42 48081.30 2021-11-20 09:27:29.000 324 21273.08 492.31 43116.46 48081.31 2021-11-20 09:27:30.000 324 21273.06 492.21 43116.44 48081.27 2021-11-20 09:27:31.000 324 21273.05 492.08 43116.49 48081.35 2021-11-20 09:27:32.000 324 21273.03 491.98 43116.54 48081.28 2021-11-20 09:27:33.000 324 21273.03 491.90 43116.54 48081.36 2021-11-20 09:27:34.000 324 21273.01 491.87 43116.55 48081.36 2021-11-20 09:27:35.000 324 21273.00 491.86 43116.57 48081.39 2021-11-20 09:27:36.000 324 21272.94 491.93 43116.59 48081.34 2021-11-20 09:27:37.000 324 21272.90 492.04 43116.54 48081.37 2021-11-20 09:27:38.000 324 21272.80 492.21 43116.53 48081.32 2021-11-20 09:27:39.000 324 21272.69 492.37 43116.52 48081.27 2021-11-20 09:27:40.000 324 21272.60 492.59 43116.49 48081.23 2021-11-20 09:27:41.000 324 21272.53 492.81 43116.48 48081.13 2021-11-20 09:27:42.000 324 21272.43 493.05 43116.43 48081.11 2021-11-20 09:27:43.000 324 21272.33 493.24 43116.40 48081.01 2021-11-20 09:27:44.000 324 21272.30 493.39 43116.35 48081.01 2021-11-20 09:27:45.000 324 21272.29 493.53 43116.31 48080.87 2021-11-20 09:27:46.000 324 21272.27 493.66 43116.22 48080.84 2021-11-20 09:27:47.000 324 21272.34 493.71 43116.20 48080.83 2021-11-20 09:27:48.000 324 21272.48 493.70 43116.17 48080.77 2021-11-20 09:27:49.000 324 21272.55 493.68 43116.17 48080.83 2021-11-20 09:27:50.000 324 21272.71 493.63 43116.14 48080.84 2021-11-20 09:27:51.000 324 21272.87 493.54 43116.12 48080.91 2021-11-20 09:27:52.000 324 21273.03 493.41 43116.11 48080.95 2021-11-20 09:27:53.000 324 21273.22 493.24 43116.14 48081.04 2021-11-20 09:27:54.000 324 21273.43 493.04 43116.12 48081.13 2021-11-20 09:27:55.000 324 21273.61 492.84 43116.14 48081.18 2021-11-20 09:27:56.000 324 21273.76 492.62 43116.15 48081.28 2021-11-20 09:27:57.000 324 21273.86 492.41 43116.21 48081.38 2021-11-20 09:27:58.000 324 21273.94 492.24 43116.27 48081.43 2021-11-20 09:27:59.000 324 21273.97 492.05 43116.28 48081.55 2021-11-20 09:28:00.000 324 21273.95 491.85 43116.32 48081.54 2021-11-20 09:28:01.000 324 21273.90 491.67 43116.33 48081.57 2021-11-20 09:28:02.000 324 21273.81 491.51 43116.37 48081.58 2021-11-20 09:28:03.000 324 21273.66 491.45 43116.43 48081.58 2021-11-20 09:28:04.000 324 21273.51 491.47 43116.46 48081.55 2021-11-20 09:28:05.000 324 21273.39 491.53 43116.47 48081.56 2021-11-20 09:28:06.000 324 21273.24 491.68 43116.50 48081.48 2021-11-20 09:28:07.000 324 21273.08 491.84 43116.50 48081.40 2021-11-20 09:28:08.000 324 21272.96 492.02 43116.49 48081.41 2021-11-20 09:28:09.000 324 21272.85 492.21 43116.49 48081.26 2021-11-20 09:28:10.000 324 21272.80 492.35 43116.47 48081.25 2021-11-20 09:28:11.000 324 21272.75 492.49 43116.45 48081.15 2021-11-20 09:28:12.000 324 21272.72 492.58 43116.44 48081.16 2021-11-20 09:28:13.000 324 21272.72 492.64 43116.40 48081.13 2021-11-20 09:28:14.000 324 21272.72 492.69 43116.39 48081.05 2021-11-20 09:28:15.000 324 21272.80 492.72 43116.33 48081.15 2021-11-20 09:28:16.000 324 21272.85 492.77 43116.29 48081.05 2021-11-20 09:28:17.000 324 21272.95 492.84 43116.26 48081.08 2021-11-20 09:28:18.000 324 21273.07 492.87 43116.22 48081.06 2021-11-20 09:28:19.000 324 21273.22 492.91 43116.22 48081.14 2021-11-20 09:28:20.000 324 21273.38 492.95 43116.15 48081.18 2021-11-20 09:28:21.000 324 21273.56 493.01 43116.14 48081.20 2021-11-20 09:28:22.000 324 21273.73 493.01 43116.09 48081.34 2021-11-20 09:28:23.000 324 21273.88 492.96 43116.08 48081.33 2021-11-20 09:28:24.000 324 21274.04 492.91 43116.11 48081.46 2021-11-20 09:28:25.000 324 21274.14 492.91 43116.09 48081.42 2021-11-20 09:28:26.000 324 21274.18 492.91 43116.08 48081.53 2021-11-20 09:28:27.000 324 21274.23 492.91 43116.07 48081.48 2021-11-20 09:28:28.000 324 21274.28 492.94 43116.06 48081.51 2021-11-20 09:28:29.000 324 21274.27 493.01 43116.09 48081.55 2021-11-20 09:28:30.000 324 21274.23 493.06 43116.06 48081.46 2021-11-20 09:28:31.000 324 21274.15 493.20 43116.04 48081.55 2021-11-20 09:28:32.000 324 21274.12 493.30 43116.04 48081.44 2021-11-20 09:28:33.000 324 21274.07 493.45 43116.04 48081.47 2021-11-20 09:28:34.000 324 21274.02 493.53 43115.99 48081.35 2021-11-20 09:28:35.000 324 21274.00 493.58 43115.99 48081.40 2021-11-20 09:28:36.000 324 21273.97 493.62 43115.94 48081.28 2021-11-20 09:28:37.000 324 21273.99 493.59 43115.93 48081.28 2021-11-20 09:28:38.000 324 21274.00 493.54 43115.91 48081.30 2021-11-20 09:28:39.000 324 21274.00 493.48 43115.89 48081.29 2021-11-20 09:28:40.000 324 21274.03 493.35 43115.89 48081.28 2021-11-20 09:28:41.000 324 21274.07 493.23 43115.89 48081.23 2021-11-20 09:28:42.000 324 21274.15 493.11 43115.88 48081.29 2021-11-20 09:28:43.000 324 21274.24 493.02 43115.86 48081.23 2021-11-20 09:28:44.000 324 21274.27 492.99 43115.83 48081.34 2021-11-20 09:28:45.000 324 21274.34 492.93 43115.83 48081.36 2021-11-20 09:28:46.000 324 21274.41 492.94 43115.85 48081.32 2021-11-20 09:28:47.000 324 21274.47 492.97 43115.86 48081.43 2021-11-20 09:28:48.000 324 21274.46 493.06 43115.87 48081.36 2021-11-20 09:28:49.000 324 21274.45 493.15 43115.86 48081.36 2021-11-20 09:28:50.000 324 21274.38 493.26 43115.86 48081.44 2021-11-20 09:28:51.000 324 21274.37 493.37 43115.84 48081.34 2021-11-20 09:28:52.000 324 21274.32 493.49 43115.83 48081.39 2021-11-20 09:28:53.000 324 21274.25 493.58 43115.80 48081.30 2021-11-20 09:28:54.000 324 21274.21 493.66 43115.77 48081.32 2021-11-20 09:28:55.000 324 21274.12 493.69 43115.76 48081.28 2021-11-20 09:28:56.000 324 21274.07 493.71 43115.74 48081.23 2021-11-20 09:28:57.000 324 21273.98 493.71 43115.76 48081.18 2021-11-20 09:28:58.000 324 21273.92 493.71 43115.76 48081.11 2021-11-20 09:28:59.000 324 21273.84 493.69 43115.75 48081.12 2021-11-20 09:29:00.000 324 21273.73 493.71 43115.76 48081.02 2021-11-20 09:29:01.000 324 21273.64 493.76 43115.75 48081.06 2021-11-20 09:29:02.000 324 21273.59 493.83 43115.73 48080.95 2021-11-20 09:29:03.000 324 21273.49 493.87 43115.67 48080.90 2021-11-20 09:29:04.000 324 21273.38 494.00 43115.67 48080.87 2021-11-20 09:29:05.000 324 21273.32 494.11 43115.65 48080.83 2021-11-20 09:29:06.000 324 21273.29 494.23 43115.63 48080.73 2021-11-20 09:29:07.000 324 21273.30 494.34 43115.61 48080.71 2021-11-20 09:29:08.000 324 21273.34 494.43 43115.57 48080.65 2021-11-20 09:29:09.000 324 21273.38 494.49 43115.56 48080.71 2021-11-20 09:29:10.000 324 21273.51 494.52 43115.55 48080.68 2021-11-20 09:29:11.000 324 21273.68 494.53 43115.52 48080.74 2021-11-20 09:29:12.000 324 21273.87 494.48 43115.51 48080.81 2021-11-20 09:29:13.000 324 21274.00 494.50 43115.53 48080.82 2021-11-20 09:29:14.000 324 21274.16 494.53 43115.56 48080.95 2021-11-20 09:29:15.000 324 21274.28 494.60 43115.58 48081.01 2021-11-20 09:29:16.000 324 21274.39 494.63 43115.58 48081.15 2021-11-20 09:29:17.000 324 21274.50 494.73 43115.57 48081.17 2021-11-20 09:29:18.000 324 21274.55 494.80 43115.56 48081.24 2021-11-20 09:29:19.000 324 21274.58 494.82 43115.59 48081.27 2021-11-20 09:29:20.000 324 21274.63 494.82 43115.60 48081.24 2021-11-20 09:29:21.000 324 21274.64 494.81 43115.64 48081.32 2021-11-20 09:29:22.000 324 21274.65 494.81 43115.65 48081.27 2021-11-20 09:29:23.000 324 21274.64 494.80 43115.64 48081.38 2021-11-20 09:29:24.000 324 21274.59 494.79 43115.69 48081.29 2021-11-20 09:29:25.000 324 21274.57 494.75 43115.69 48081.36 2021-11-20 09:29:26.000 324 21274.51 494.71 43115.66 48081.29 2021-11-20 09:29:27.000 324 21274.46 494.66 43115.68 48081.31 2021-11-20 09:29:28.000 324 21274.46 494.61 43115.71 48081.23 2021-11-20 09:29:29.000 324 21274.45 494.56 43115.68 48081.26 2021-11-20 09:29:30.000 324 21274.42 494.55 43115.66 48081.24 2021-11-20 09:29:31.000 324 21274.43 494.50 43115.69 48081.22 2021-11-20 09:29:32.000 324 21274.42 494.48 43115.69 48081.31 2021-11-20 09:29:33.000 324 21274.41 494.45 43115.72 48081.24 2021-11-20 09:29:34.000 324 21274.35 494.47 43115.70 48081.25 2021-11-20 09:29:35.000 324 21274.35 494.47 43115.71 48081.29 2021-11-20 09:29:36.000 324 21274.32 494.48 43115.72 48081.20 2021-11-20 09:29:37.000 324 21274.28 494.53 43115.72 48081.29 2021-11-20 09:29:38.000 324 21274.27 494.56 43115.73 48081.21 2021-11-20 09:29:39.000 324 21274.24 494.60 43115.75 48081.28 2021-11-20 09:29:40.000 324 21274.23 494.60 43115.75 48081.20 2021-11-20 09:29:41.000 324 21274.20 494.58 43115.77 48081.23 2021-11-20 09:29:42.000 324 21274.18 494.57 43115.76 48081.26 2021-11-20 09:29:43.000 324 21274.12 494.56 43115.80 48081.21 2021-11-20 09:29:44.000 324 21274.07 494.55 43115.81 48081.21 2021-11-20 09:29:45.000 324 21274.01 494.50 43115.82 48081.14 2021-11-20 09:29:46.000 324 21273.92 494.51 43115.84 48081.15 2021-11-20 09:29:47.000 324 21273.79 494.53 43115.85 48081.17 2021-11-20 09:29:48.000 324 21273.67 494.55 43115.82 48081.10 2021-11-20 09:29:49.000 324 21273.59 494.56 43115.82 48081.08 2021-11-20 09:29:50.000 324 21273.48 494.60 43115.81 48081.01 2021-11-20 09:29:51.000 324 21273.42 494.67 43115.79 48080.95 2021-11-20 09:29:52.000 324 21273.32 494.73 43115.77 48080.89 2021-11-20 09:29:53.000 324 21273.29 494.80 43115.77 48080.87 2021-11-20 09:29:54.000 324 21273.27 494.90 43115.79 48080.90 2021-11-20 09:29:55.000 324 21273.29 494.99 43115.74 48080.83 2021-11-20 09:29:56.000 324 21273.33 495.05 43115.73 48080.88 2021-11-20 09:29:57.000 324 21273.35 495.14 43115.73 48080.86 2021-11-20 09:29:58.000 324 21273.39 495.21 43115.74 48080.81 2021-11-20 09:29:59.000 324 21273.43 495.27 43115.74 48080.85 2021-11-20 09:30:00.000 324 21273.46 495.30 43115.72 48080.87 2021-11-20 09:30:01.000 324 21273.47 495.35 43115.67 48080.92 2021-11-20 09:30:02.000 324 21273.54 495.42 43115.68 48080.88 2021-11-20 09:30:03.000 324 21273.56 495.46 43115.71 48080.94 2021-11-20 09:30:04.000 324 21273.55 495.51 43115.69 48080.89 2021-11-20 09:30:05.000 324 21273.49 495.57 43115.72 48080.90 2021-11-20 09:30:06.000 324 21273.45 495.61 43115.73 48080.88 2021-11-20 09:30:07.000 324 21273.40 495.69 43115.75 48080.85 2021-11-20 09:30:08.000 324 21273.31 495.74 43115.76 48080.90 2021-11-20 09:30:09.000 324 21273.27 495.73 43115.72 48080.79 2021-11-20 09:30:10.000 324 21273.22 495.74 43115.72 48080.87 2021-11-20 09:30:11.000 324 21273.16 495.74 43115.70 48080.70 2021-11-20 09:30:12.000 324 21273.14 495.67 43115.72 48080.79 2021-11-20 09:30:13.000 324 21273.20 495.56 43115.79 48080.79 2021-11-20 09:30:14.000 324 21273.19 495.47 43115.79 48080.76 2021-11-20 09:30:15.000 324 21273.23 495.34 43115.80 48080.86 2021-11-20 09:30:16.000 324 21273.28 495.17 43115.80 48080.80 2021-11-20 09:30:17.000 324 21273.24 495.03 43115.85 48080.91 2021-11-20 09:30:18.000 324 21273.19 494.90 43115.84 48080.82 2021-11-20 09:30:19.000 324 21273.09 494.82 43115.87 48080.87 2021-11-20 09:30:20.000 324 21272.93 494.82 43115.90 48080.83 2021-11-20 09:30:21.000 324 21272.76 494.85 43115.92 48080.74 2021-11-20 09:30:22.000 324 21272.52 494.94 43115.95 48080.77 2021-11-20 09:30:23.000 324 21272.29 495.10 43115.94 48080.62 2021-11-20 09:30:24.000 324 21271.99 495.32 43115.94 48080.54 2021-11-20 09:30:25.000 324 21271.76 495.50 43115.94 48080.36 2021-11-20 09:30:26.000 324 21271.51 495.69 43115.91 48080.29 2021-11-20 09:30:27.000 324 21271.26 495.91 43115.90 48080.18 2021-11-20 09:30:28.000 324 21271.09 496.13 43115.84 48080.04 2021-11-20 09:30:29.000 324 21271.00 496.33 43115.85 48080.03 2021-11-20 09:30:30.000 324 21270.95 496.43 43115.85 48079.91 2021-11-20 09:30:31.000 324 21270.93 496.47 43115.80 48079.83 2021-11-20 09:30:32.000 324 21271.01 496.53 43115.77 48079.90 2021-11-20 09:30:33.000 324 21271.11 496.54 43115.80 48079.85 2021-11-20 09:30:34.000 324 21271.28 496.52 43115.77 48079.96 2021-11-20 09:30:35.000 324 21271.43 496.50 43115.75 48079.97 2021-11-20 09:30:36.000 324 21271.59 496.48 43115.74 48079.96 2021-11-20 09:30:37.000 324 21271.72 496.47 43115.75 48080.08 2021-11-20 09:30:38.000 324 21271.81 496.47 43115.71 48080.09 2021-11-20 09:30:39.000 324 21271.92 496.44 43115.72 48080.20 2021-11-20 09:30:40.000 324 21271.97 496.47 43115.72 48080.19 2021-11-20 09:30:41.000 324 21272.02 496.45 43115.69 48080.17 2021-11-20 09:30:42.000 324 21271.96 496.46 43115.65 48080.17 2021-11-20 09:30:43.000 324 21271.87 496.44 43115.65 48080.13 2021-11-20 09:30:44.000 324 21271.80 496.40 43115.66 48080.10 2021-11-20 09:30:45.000 324 21271.68 496.35 43115.66 48080.11 2021-11-20 09:30:46.000 324 21271.53 496.29 43115.69 48080.00 2021-11-20 09:30:47.000 324 21271.36 496.24 43115.72 48079.97 2021-11-20 09:30:48.000 324 21271.19 496.21 43115.73 48079.90 2021-11-20 09:30:49.000 324 21270.99 496.22 43115.72 48079.82 2021-11-20 09:30:50.000 324 21270.81 496.27 43115.72 48079.82 2021-11-20 09:30:51.000 324 21270.63 496.36 43115.72 48079.66 2021-11-20 09:30:52.000 324 21270.42 496.47 43115.69 48079.58 2021-11-20 09:30:53.000 324 21270.22 496.64 43115.71 48079.51 2021-11-20 09:30:54.000 324 21270.07 496.86 43115.69 48079.38 2021-11-20 09:30:55.000 324 21269.97 497.08 43115.67 48079.39 2021-11-20 09:30:56.000 324 21269.89 497.32 43115.61 48079.28 2021-11-20 09:30:57.000 324 21269.83 497.52 43115.57 48079.17 2021-11-20 09:30:58.000 324 21269.85 497.67 43115.56 48079.18 2021-11-20 09:30:59.000 324 21269.95 497.78 43115.54 48079.13 2021-11-20 09:31:00.000 324 21270.07 497.83 43115.49 48079.18 2021-11-20 09:31:01.000 324 21270.26 497.83 43115.48 48079.20 2021-11-20 09:31:02.000 324 21270.46 497.78 43115.48 48079.23 2021-11-20 09:31:03.000 324 21270.68 497.68 43115.50 48079.41 2021-11-20 09:31:04.000 324 21270.93 497.54 43115.50 48079.45 2021-11-20 09:31:05.000 324 21271.17 497.34 43115.51 48079.53 2021-11-20 09:31:06.000 324 21271.37 497.13 43115.51 48079.68 2021-11-20 09:31:07.000 324 21271.51 496.91 43115.55 48079.74 2021-11-20 09:31:08.000 324 21271.56 496.71 43115.62 48079.79 2021-11-20 09:31:09.000 324 21271.58 496.53 43115.64 48079.99 2021-11-20 09:31:10.000 324 21271.55 496.43 43115.68 48079.93 2021-11-20 09:31:11.000 324 21271.46 496.34 43115.72 48080.04 2021-11-20 09:31:12.000 324 21271.32 496.31 43115.72 48079.95 2021-11-20 09:31:13.000 324 21271.13 496.35 43115.77 48079.92 2021-11-20 09:31:14.000 324 21270.89 496.38 43115.86 48079.94 2021-11-20 09:31:15.000 324 21270.65 496.42 43115.87 48079.80 2021-11-20 09:31:16.000 324 21270.45 496.50 43115.88 48079.72 2021-11-20 09:31:17.000 324 21270.26 496.59 43115.91 48079.66 2021-11-20 09:31:18.000 324 21270.11 496.60 43115.90 48079.61 2021-11-20 09:31:19.000 324 21270.03 496.56 43115.94 48079.62 2021-11-20 09:31:20.000 324 21270.06 496.51 43115.97 48079.54 2021-11-20 09:31:21.000 324 21270.14 496.40 43115.97 48079.52 2021-11-20 09:31:22.000 324 21270.24 496.31 43115.93 48079.60 2021-11-20 09:31:23.000 324 21270.39 496.18 43115.92 48079.58 2021-11-20 09:31:24.000 324 21270.54 496.11 43115.93 48079.71 2021-11-20 09:31:25.000 324 21270.67 496.12 43115.86 48079.72 2021-11-20 09:31:26.000 324 21270.77 496.16 43115.85 48079.72 2021-11-20 09:31:27.000 324 21270.89 496.26 43115.87 48079.85 2021-11-20 09:31:28.000 324 21271.02 496.43 43115.90 48079.87 2021-11-20 09:31:29.000 324 21271.01 496.65 43115.88 48079.86 2021-11-20 09:31:30.000 324 21271.04 496.85 43115.87 48079.96 2021-11-20 09:31:31.000 324 21271.04 497.04 43115.84 48079.88 2021-11-20 09:31:32.000 324 21270.99 497.17 43115.84 48079.89 2021-11-20 09:31:33.000 324 21270.94 497.24 43115.85 48079.87 2021-11-20 09:31:34.000 324 21270.89 497.25 43115.85 48079.81 2021-11-20 09:31:35.000 324 21270.80 497.16 43115.86 48079.89 2021-11-20 09:31:36.000 324 21270.74 497.00 43115.88 48079.77 2021-11-20 09:31:37.000 324 21270.74 496.85 43115.86 48079.83 2021-11-20 09:31:38.000 324 21270.72 496.63 43115.90 48079.77 2021-11-20 09:31:39.000 324 21270.72 496.44 43115.88 48079.81 2021-11-20 09:31:40.000 324 21270.75 496.25 43115.88 48079.76 2021-11-20 09:31:41.000 324 21270.72 496.12 43115.90 48079.84 2021-11-20 09:31:42.000 324 21270.73 496.04 43115.94 48079.76 2021-11-20 09:31:43.000 324 21270.71 496.02 43115.91 48079.85 2021-11-20 09:31:44.000 324 21270.71 496.08 43115.88 48079.83 2021-11-20 09:31:45.000 324 21270.67 496.19 43115.91 48079.81 2021-11-20 09:31:46.000 324 21270.60 496.32 43115.88 48079.82 2021-11-20 09:31:47.000 324 21270.56 496.44 43115.82 48079.69 2021-11-20 09:31:48.000 324 21270.49 496.57 43115.79 48079.75 2021-11-20 09:31:49.000 324 21270.42 496.64 43115.71 48079.61 2021-11-20 09:31:50.000 324 21270.36 496.66 43115.73 48079.58 2021-11-20 09:31:51.000 324 21270.31 496.66 43115.72 48079.48 2021-11-20 09:31:52.000 324 21270.26 496.63 43115.69 48079.45 2021-11-20 09:31:53.000 324 21270.25 496.59 43115.69 48079.43 2021-11-20 09:31:54.000 324 21270.29 496.50 43115.70 48079.45 2021-11-20 09:31:55.000 324 21270.32 496.39 43115.72 48079.38 2021-11-20 09:31:56.000 324 21270.36 496.30 43115.71 48079.52 2021-11-20 09:31:57.000 324 21270.43 496.24 43115.73 48079.48 2021-11-20 09:31:58.000 324 21270.45 496.19 43115.75 48079.49 2021-11-20 09:31:59.000 324 21270.51 496.20 43115.73 48079.57 2021-11-20 09:32:00.000 324 21270.59 496.23 43115.75 48079.56 2021-11-20 09:32:01.000 324 21270.60 496.29 43115.74 48079.65 2021-11-20 09:32:02.000 324 21270.57 496.38 43115.75 48079.62 2021-11-20 09:32:03.000 324 21270.51 496.47 43115.76 48079.60 2021-11-20 09:32:04.000 324 21270.48 496.52 43115.72 48079.60 2021-11-20 09:32:05.000 324 21270.46 496.55 43115.72 48079.56 2021-11-20 09:32:06.000 324 21270.41 496.53 43115.72 48079.58 2021-11-20 09:32:07.000 324 21270.38 496.41 43115.74 48079.53 2021-11-20 09:32:08.000 324 21270.31 496.30 43115.73 48079.45 2021-11-20 09:32:09.000 324 21270.27 496.14 43115.75 48079.49 2021-11-20 09:32:10.000 324 21270.28 495.98 43115.73 48079.49 2021-11-20 09:32:11.000 324 21270.26 495.78 43115.80 48079.51 2021-11-20 09:32:12.000 324 21270.27 495.66 43115.79 48079.49 2021-11-20 09:32:13.000 324 21270.30 495.57 43115.82 48079.55 2021-11-20 09:32:14.000 324 21270.36 495.55 43115.85 48079.54 2021-11-20 09:32:15.000 324 21270.40 495.56 43115.86 48079.59 2021-11-20 09:32:16.000 324 21270.48 495.64 43115.88 48079.71 2021-11-20 09:32:17.000 324 21270.57 495.73 43115.86 48079.68 2021-11-20 09:32:18.000 324 21270.67 495.90 43115.85 48079.73 2021-11-20 09:32:19.000 324 21270.76 496.08 43115.88 48079.78 2021-11-20 09:32:20.000 324 21270.84 496.28 43115.85 48079.76 2021-11-20 09:32:21.000 324 21270.92 496.45 43115.81 48079.81 2021-11-20 09:32:22.000 324 21270.96 496.64 43115.79 48079.91 2021-11-20 09:32:23.000 324 21270.97 496.81 43115.77 48079.81 2021-11-20 09:32:24.000 324 21271.03 496.93 43115.77 48079.89 2021-11-20 09:32:25.000 324 21271.02 497.00 43115.79 48079.84 2021-11-20 09:32:26.000 324 21271.01 497.04 43115.78 48079.83 2021-11-20 09:32:27.000 324 21271.04 497.03 43115.75 48079.87 2021-11-20 09:32:28.000 324 21271.11 496.99 43115.72 48079.75 2021-11-20 09:32:29.000 324 21271.17 496.89 43115.74 48079.89 2021-11-20 09:32:30.000 324 21271.22 496.80 43115.73 48079.77 2021-11-20 09:32:31.000 324 21271.31 496.66 43115.69 48079.88 2021-11-20 09:32:32.000 324 21271.44 496.51 43115.70 48079.90 2021-11-20 09:32:33.000 324 21271.58 496.34 43115.68 48079.90 2021-11-20 09:32:34.000 324 21271.82 496.16 43115.69 48080.09 2021-11-20 09:32:35.000 324 21272.03 495.98 43115.72 48080.09 2021-11-20 09:32:36.000 324 21272.22 495.79 43115.75 48080.24 2021-11-20 09:32:37.000 324 21272.46 495.58 43115.76 48080.31 2021-11-20 09:32:38.000 324 21272.63 495.39 43115.80 48080.43 2021-11-20 09:32:39.000 324 21272.78 495.18 43115.82 48080.60 2021-11-20 09:32:40.000 324 21272.85 494.97 43115.85 48080.63 2021-11-20 09:32:41.000 324 21272.92 494.82 43115.90 48080.75 2021-11-20 09:32:42.000 324 21272.89 494.71 43115.95 48080.73 2021-11-20 09:32:43.000 324 21272.77 494.63 43115.95 48080.80 2021-11-20 09:32:44.000 324 21272.59 494.58 43116.05 48080.79 2021-11-20 09:32:45.000 324 21272.38 494.64 43116.10 48080.72 2021-11-20 09:32:46.000 324 21272.07 494.78 43116.08 48080.68 2021-11-20 09:32:47.000 324 21271.73 495.01 43116.12 48080.52 2021-11-20 09:32:48.000 324 21271.37 495.29 43116.11 48080.42 2021-11-20 09:32:49.000 324 21271.03 495.63 43116.09 48080.19 2021-11-20 09:32:50.000 324 21270.74 495.95 43116.06 48080.08 2021-11-20 09:32:51.000 324 21270.50 496.28 43116.00 48079.96 2021-11-20 09:32:52.000 324 21270.32 496.59 43115.96 48079.81 2021-11-20 09:32:53.000 324 21270.29 496.83 43115.88 48079.67 2021-11-20 09:32:54.000 324 21270.35 496.98 43115.81 48079.55 2021-11-20 09:32:55.000 324 21270.45 497.07 43115.77 48079.62 2021-11-20 09:32:56.000 324 21270.66 497.04 43115.72 48079.54 2021-11-20 09:32:57.000 324 21270.96 496.94 43115.67 48079.68 2021-11-20 09:32:58.000 324 21271.30 496.78 43115.64 48079.68 2021-11-20 09:32:59.000 324 21271.65 496.56 43115.60 48079.83 2021-11-20 09:33:00.000 324 21272.06 496.33 43115.59 48080.00 2021-11-20 09:33:01.000 324 21272.41 496.03 43115.62 48080.14 2021-11-20 09:33:02.000 324 21272.71 495.76 43115.61 48080.37 2021-11-20 09:33:03.000 324 21272.93 495.52 43115.65 48080.49 2021-11-20 09:33:04.000 324 21273.04 495.34 43115.72 48080.61 2021-11-20 09:33:05.000 324 21273.09 495.24 43115.81 48080.68 2021-11-20 09:33:06.000 324 21273.03 495.24 43115.86 48080.81 2021-11-20 09:33:07.000 324 21272.87 495.25 43115.92 48080.75 2021-11-20 09:33:08.000 324 21272.63 495.33 43115.93 48080.76 2021-11-20 09:33:09.000 324 21272.35 495.42 43115.96 48080.66 2021-11-20 09:33:10.000 324 21272.01 495.56 43116.04 48080.66 2021-11-20 09:33:11.000 324 21271.70 495.66 43116.03 48080.46 2021-11-20 09:33:12.000 324 21271.42 495.76 43116.03 48080.40 2021-11-20 09:33:13.000 324 21271.18 495.86 43116.03 48080.20 2021-11-20 09:33:14.000 324 21271.02 495.95 43116.02 48080.15 2021-11-20 09:33:15.000 324 21270.90 495.99 43116.00 48079.99 2021-11-20 09:33:16.000 324 21270.93 495.95 43115.98 48080.06 2021-11-20 09:33:17.000 324 21271.02 495.91 43115.95 48079.95 2021-11-20 09:33:18.000 324 21271.20 495.83 43115.94 48079.99 2021-11-20 09:33:19.000 324 21271.44 495.75 43115.89 48080.04 2021-11-20 09:33:20.000 324 21271.72 495.59 43115.89 48080.13 2021-11-20 09:33:21.000 324 21271.99 495.48 43115.90 48080.29 2021-11-20 09:33:22.000 324 21272.29 495.36 43115.87 48080.34 2021-11-20 09:33:23.000 324 21272.46 495.28 43115.87 48080.48 2021-11-20 09:33:24.000 324 21272.66 495.20 43115.89 48080.56 2021-11-20 09:33:25.000 324 21272.78 495.11 43115.89 48080.60 2021-11-20 09:33:26.000 324 21272.78 495.06 43115.88 48080.69 2021-11-20 09:33:27.000 324 21272.72 495.01 43115.94 48080.75 2021-11-20 09:33:28.000 324 21272.59 495.00 43115.97 48080.71 2021-11-20 09:33:29.000 324 21272.42 495.03 43116.05 48080.64 2021-11-20 09:33:30.000 324 21272.19 495.04 43116.04 48080.68 2021-11-20 09:33:31.000 324 21271.96 495.03 43116.08 48080.52 2021-11-20 09:33:32.000 324 21271.71 495.01 43116.14 48080.54 2021-11-20 09:33:33.000 324 21271.50 495.06 43116.20 48080.39 2021-11-20 09:33:34.000 324 21271.34 495.09 43116.20 48080.41 2021-11-20 09:33:35.000 324 21271.17 495.15 43116.17 48080.30 2021-11-20 09:33:36.000 324 21271.14 495.21 43116.15 48080.21 2021-11-20 09:33:37.000 324 21271.15 495.25 43116.15 48080.29 2021-11-20 09:33:38.000 324 21271.19 495.30 43116.15 48080.16 2021-11-20 09:33:39.000 324 21271.29 495.34 43116.11 48080.19 2021-11-20 09:33:40.000 324 21271.44 495.29 43116.06 48080.29 2021-11-20 09:33:41.000 324 21271.62 495.24 43116.03 48080.29 2021-11-20 09:33:42.000 324 21271.78 495.21 43115.98 48080.34 2021-11-20 09:33:43.000 324 21271.96 495.14 43115.94 48080.28 2021-11-20 09:33:44.000 324 21272.08 495.05 43115.91 48080.41 2021-11-20 09:33:45.000 324 21272.22 494.93 43115.91 48080.46 2021-11-20 09:33:46.000 324 21272.36 494.79 43115.89 48080.45 2021-11-20 09:33:47.000 324 21272.45 494.65 43115.91 48080.59 2021-11-20 09:33:48.000 324 21272.46 494.53 43115.92 48080.53 2021-11-20 09:33:49.000 324 21272.48 494.42 43115.95 48080.61 2021-11-20 09:33:50.000 324 21272.47 494.33 43115.98 48080.60 2021-11-20 09:33:51.000 324 21272.41 494.26 43115.99 48080.58 2021-11-20 09:33:52.000 324 21272.34 494.18 43116.02 48080.66 2021-11-20 09:33:53.000 324 21272.24 494.12 43116.02 48080.60 2021-11-20 09:33:54.000 324 21272.11 494.10 43116.04 48080.56 2021-11-20 09:33:55.000 324 21271.99 494.09 43116.06 48080.63 2021-11-20 09:33:56.000 324 21271.88 494.12 43116.08 48080.43 2021-11-20 09:33:57.000 324 21271.78 494.12 43116.09 48080.58 2021-11-20 09:33:58.000 324 21271.70 494.13 43116.12 48080.42 2021-11-20 09:33:59.000 324 21271.63 494.13 43116.10 48080.41 2021-11-20 09:34:00.000 324 21271.58 494.14 43116.10 48080.43 2021-11-20 09:34:01.000 324 21271.58 494.15 43116.09 48080.38 2021-11-20 09:34:02.000 324 21271.58 494.14 43116.10 48080.29 2021-11-20 09:34:03.000 324 21271.62 494.11 43116.07 48080.37 2021-11-20 09:34:04.000 324 21271.66 494.10 43116.04 48080.36 2021-11-20 09:34:05.000 324 21271.72 494.09 43116.04 48080.31 2021-11-20 09:34:06.000 324 21271.78 494.06 43116.05 48080.43 2021-11-20 09:34:07.000 324 21271.87 494.04 43116.01 48080.37 2021-11-20 09:34:08.000 324 21271.95 494.01 43115.99 48080.37 2021-11-20 09:34:09.000 324 21272.02 493.96 43116.01 48080.48 2021-11-20 09:34:10.000 324 21272.07 493.92 43116.05 48080.38 2021-11-20 09:34:11.000 324 21272.13 493.86 43116.04 48080.57 2021-11-20 09:34:12.000 324 21272.16 493.76 43116.05 48080.50 2021-11-20 09:34:13.000 324 21272.16 493.67 43116.06 48080.57 2021-11-20 09:34:14.000 324 21272.19 493.58 43116.10 48080.63 2021-11-20 09:34:15.000 324 21272.21 493.48 43116.12 48080.51 2021-11-20 09:34:16.000 324 21272.20 493.36 43116.16 48080.67 2021-11-20 09:34:17.000 324 21272.24 493.25 43116.20 48080.70 2021-11-20 09:34:18.000 324 21272.31 493.09 43116.25 48080.67 2021-11-20 09:34:19.000 324 21272.34 492.93 43116.27 48080.84 2021-11-20 09:34:20.000 324 21272.45 492.78 43116.28 48080.82 2021-11-20 09:34:21.000 324 21272.61 492.64 43116.29 48080.94 2021-11-20 09:34:22.000 324 21272.74 492.51 43116.31 48081.03 2021-11-20 09:34:23.000 324 21272.85 492.34 43116.36 48080.99 2021-11-20 09:34:24.000 324 21272.95 492.20 43116.35 48081.15 2021-11-20 09:34:25.000 324 21273.10 492.06 43116.34 48081.16 2021-11-20 09:34:26.000 324 21273.21 491.95 43116.36 48081.29 2021-11-20 09:34:27.000 324 21273.25 491.86 43116.36 48081.27 2021-11-20 09:34:28.000 324 21273.25 491.78 43116.39 48081.36 2021-11-20 09:34:29.000 324 21273.22 491.72 43116.39 48081.38 2021-11-20 09:34:30.000 324 21273.17 491.67 43116.41 48081.27 2021-11-20 09:34:31.000 324 21273.05 491.68 43116.43 48081.36 2021-11-20 09:34:32.000 324 21272.91 491.69 43116.46 48081.22 2021-11-20 09:34:33.000 324 21272.77 491.73 43116.47 48081.31 2021-11-20 09:34:34.000 324 21272.60 491.83 43116.45 48081.14 2021-11-20 09:34:35.000 324 21272.45 491.93 43116.47 48081.11 2021-11-20 09:34:36.000 324 21272.33 492.06 43116.47 48081.11 2021-11-20 09:34:37.000 324 21272.23 492.22 43116.43 48081.03 2021-11-20 09:34:38.000 324 21272.14 492.42 43116.39 48080.88 2021-11-20 09:34:39.000 324 21272.07 492.60 43116.42 48080.95 2021-11-20 09:34:40.000 324 21272.06 492.78 43116.40 48080.75 2021-11-20 09:34:41.000 324 21272.06 492.95 43116.34 48080.86 2021-11-20 09:34:42.000 324 21272.12 493.07 43116.30 48080.74 2021-11-20 09:34:43.000 324 21272.22 493.14 43116.27 48080.82 2021-11-20 09:34:44.000 324 21272.33 493.19 43116.24 48080.85 2021-11-20 09:34:45.000 324 21272.45 493.19 43116.20 48080.75 2021-11-20 09:34:46.000 324 21272.60 493.12 43116.20 48080.86 2021-11-20 09:34:47.000 324 21272.71 493.01 43116.18 48080.94 2021-11-20 09:34:48.000 324 21272.88 492.88 43116.17 48080.87 2021-11-20 09:34:49.000 324 21273.04 492.74 43116.18 48081.06 2021-11-20 09:34:50.000 324 21273.18 492.57 43116.16 48081.01 2021-11-20 09:34:51.000 324 21273.33 492.42 43116.21 48081.18 2021-11-20 09:34:52.000 324 21273.45 492.29 43116.19 48081.19 2021-11-20 09:34:53.000 324 21273.54 492.19 43116.21 48081.23 2021-11-20 09:34:54.000 324 21273.62 492.12 43116.22 48081.28 2021-11-20 09:34:55.000 324 21273.64 492.13 43116.24 48081.29 2021-11-20 09:34:56.000 324 21273.71 492.19 43116.25 48081.42 2021-11-20 09:34:57.000 324 21273.71 492.25 43116.26 48081.40 2021-11-20 09:34:58.000 324 21273.69 492.38 43116.22 48081.34 2021-11-20 09:34:59.000 324 21273.69 492.50 43116.20 48081.46 2021-11-20 09:35:00.000 324 21273.67 492.64 43116.22 48081.32 2021-11-20 09:35:01.000 324 21273.61 492.74 43116.16 48081.40 2021-11-20 09:35:02.000 324 21273.57 492.83 43116.12 48081.21 2021-11-20 09:35:03.000 324 21273.54 492.89 43116.08 48081.29 2021-11-20 09:35:04.000 324 21273.51 492.91 43116.07 48081.20 2021-11-20 09:35:05.000 324 21273.49 492.89 43116.04 48081.12 2021-11-20 09:35:06.000 324 21273.52 492.84 43116.00 48081.21 2021-11-20 09:35:07.000 324 21273.55 492.73 43116.01 48081.07 2021-11-20 09:35:08.000 324 21273.59 492.62 43116.02 48081.15 2021-11-20 09:35:09.000 324 21273.66 492.49 43116.01 48081.20 2021-11-20 09:35:10.000 324 21273.74 492.32 43116.01 48081.10 2021-11-20 09:35:11.000 324 21273.81 492.17 43116.03 48081.25 2021-11-20 09:35:12.000 324 21273.91 492.05 43116.07 48081.24 2021-11-20 09:35:13.000 324 21273.94 491.94 43116.08 48081.39 2021-11-20 09:35:14.000 324 21273.99 491.82 43116.09 48081.31 2021-11-20 09:35:15.000 324 21273.99 491.72 43116.12 48081.44 2021-11-20 09:35:16.000 324 21273.96 491.70 43116.14 48081.47 2021-11-20 09:35:17.000 324 21273.91 491.67 43116.16 48081.45 2021-11-20 09:35:18.000 324 21273.84 491.65 43116.17 48081.43 2021-11-20 09:35:19.000 324 21273.71 491.65 43116.21 48081.37 2021-11-20 09:35:20.000 324 21273.55 491.70 43116.25 48081.32 2021-11-20 09:35:21.000 324 21273.43 491.78 43116.23 48081.37 2021-11-20 09:35:22.000 324 21273.26 491.86 43116.22 48081.23 2021-11-20 09:35:23.000 324 21273.18 491.94 43116.21 48081.28 2021-11-20 09:35:24.000 324 21273.09 492.02 43116.20 48081.13 2021-11-20 09:35:25.000 324 21273.03 492.13 43116.18 48081.11 2021-11-20 09:35:26.000 324 21273.01 492.21 43116.14 48081.03 2021-11-20 09:35:27.000 324 21273.06 492.24 43116.16 48081.02 2021-11-20 09:35:28.000 324 21273.15 492.28 43116.14 48081.11 2021-11-20 09:35:29.000 324 21273.24 492.33 43116.10 48081.03 2021-11-20 09:35:30.000 324 21273.42 492.32 43116.10 48081.17 2021-11-20 09:35:31.000 324 21273.56 492.33 43116.12 48081.16 2021-11-20 09:35:32.000 324 21273.73 492.32 43116.09 48081.26 2021-11-20 09:35:33.000 324 21273.90 492.31 43116.04 48081.25 2021-11-20 09:35:34.000 324 21274.05 492.32 43116.04 48081.36 2021-11-20 09:35:35.000 324 21274.17 492.30 43116.08 48081.42 2021-11-20 09:35:36.000 324 21274.27 492.29 43116.07 48081.44 2021-11-20 09:35:37.000 324 21274.35 492.28 43116.05 48081.54 2021-11-20 09:35:38.000 324 21274.38 492.30 43116.05 48081.51 2021-11-20 09:35:39.000 324 21274.41 492.32 43116.07 48081.62 2021-11-20 09:35:40.000 324 21274.43 492.36 43116.07 48081.52 2021-11-20 09:35:41.000 324 21274.44 492.43 43116.02 48081.62 2021-11-20 09:35:42.000 324 21274.46 492.49 43116.01 48081.50 2021-11-20 09:35:43.000 324 21274.51 492.52 43116.01 48081.61 2021-11-20 09:35:44.000 324 21274.59 492.56 43116.02 48081.58 2021-11-20 09:35:45.000 324 21274.68 492.61 43116.03 48081.62 2021-11-20 09:35:46.000 324 21274.79 492.61 43116.03 48081.70 2021-11-20 09:35:47.000 324 21274.89 492.61 43116.01 48081.75 2021-11-20 09:35:48.000 324 21275.04 492.60 43116.01 48081.78 2021-11-20 09:35:49.000 324 21275.18 492.54 43116.01 48081.81 2021-11-20 09:35:50.000 324 21275.30 492.53 43116.00 48081.96 2021-11-20 09:35:51.000 324 21275.40 492.51 43116.01 48081.89 2021-11-20 09:35:52.000 324 21275.51 492.49 43116.01 48081.99 2021-11-20 09:35:53.000 324 21275.60 492.45 43116.04 48082.01 2021-11-20 09:35:54.000 324 21275.62 492.47 43116.06 48082.10 2021-11-20 09:35:55.000 324 21275.64 492.47 43116.08 48082.06 2021-11-20 09:35:56.000 324 21275.60 492.55 43116.05 48082.12 2021-11-20 09:35:57.000 324 21275.55 492.57 43116.04 48082.05 2021-11-20 09:35:58.000 324 21275.49 492.61 43116.00 48082.07 2021-11-20 09:35:59.000 324 21275.43 492.63 43116.00 48081.97 2021-11-20 09:36:00.000 324 21275.37 492.69 43115.98 48082.01 2021-11-20 09:36:01.000 324 21275.27 492.72 43116.02 48081.91 2021-11-20 09:36:02.000 324 21275.23 492.75 43116.02 48081.93 2021-11-20 09:36:03.000 324 21275.22 492.75 43116.03 48081.88 2021-11-20 09:36:04.000 324 21275.26 492.73 43116.02 48081.89 2021-11-20 09:36:05.000 324 21275.31 492.70 43115.99 48081.88 2021-11-20 09:36:06.000 324 21275.35 492.63 43115.95 48081.87 2021-11-20 09:36:07.000 324 21275.40 492.55 43115.96 48082.03 2021-11-20 09:36:08.000 324 21275.54 492.46 43116.01 48081.98 2021-11-20 09:36:09.000 324 21275.63 492.31 43116.03 48082.08 2021-11-20 09:36:10.000 324 21275.79 492.15 43116.03 48082.10 2021-11-20 09:36:11.000 324 21275.93 492.03 43116.04 48082.21 2021-11-20 09:36:12.000 324 21276.08 491.93 43116.02 48082.20 2021-11-20 09:36:13.000 324 21276.21 491.83 43116.04 48082.35 2021-11-20 09:36:14.000 324 21276.32 491.73 43116.05 48082.36 2021-11-20 09:36:15.000 324 21276.42 491.65 43116.07 48082.50 2021-11-20 09:36:16.000 324 21276.51 491.61 43116.11 48082.48 2021-11-20 09:36:17.000 324 21276.57 491.57 43116.13 48082.58 2021-11-20 09:36:18.000 324 21276.56 491.55 43116.13 48082.57 2021-11-20 09:36:19.000 324 21276.55 491.52 43116.15 48082.54 2021-11-20 09:36:20.000 324 21276.52 491.47 43116.20 48082.67 2021-11-20 09:36:21.000 324 21276.51 491.44 43116.19 48082.63 2021-11-20 09:36:22.000 324 21276.52 491.38 43116.18 48082.65 2021-11-20 09:36:23.000 324 21276.50 491.31 43116.15 48082.59 2021-11-20 09:36:24.000 324 21276.46 491.24 43116.14 48082.53 2021-11-20 09:36:25.000 324 21276.41 491.16 43116.16 48082.63 2021-11-20 09:36:26.000 324 21276.40 491.07 43116.18 48082.58 2021-11-20 09:36:27.000 324 21276.44 491.00 43116.19 48082.61 2021-11-20 09:36:28.000 324 21276.45 490.96 43116.22 48082.60 2021-11-20 09:36:29.000 324 21276.40 490.97 43116.20 48082.69 2021-11-20 09:36:30.000 324 21276.38 490.98 43116.20 48082.58 2021-11-20 09:36:31.000 324 21276.32 490.99 43116.17 48082.54 2021-11-20 09:36:32.000 324 21276.27 491.02 43116.18 48082.62 2021-11-20 09:36:33.000 324 21276.12 491.06 43116.19 48082.49 2021-11-20 09:36:34.000 324 21275.99 491.13 43116.14 48082.53 2021-11-20 09:36:35.000 324 21275.87 491.22 43116.14 48082.35 2021-11-20 09:36:36.000 324 21275.75 491.31 43116.14 48082.33 2021-11-20 09:36:37.000 324 21275.57 491.37 43116.15 48082.32 2021-11-20 09:36:38.000 324 21275.41 491.46 43116.14 48082.14 2021-11-20 09:36:39.000 324 21275.29 491.52 43116.17 48082.19 2021-11-20 09:36:40.000 324 21275.18 491.59 43116.17 48081.97 2021-11-20 09:36:41.000 324 21275.09 491.55 43116.17 48082.02 2021-11-20 09:36:42.000 324 21275.05 491.49 43116.19 48081.90 2021-11-20 09:36:43.000 324 21275.06 491.42 43116.21 48082.04 2021-11-20 09:36:44.000 324 21275.11 491.32 43116.19 48081.97 2021-11-20 09:36:45.000 324 21275.27 491.20 43116.21 48082.08 2021-11-20 09:36:46.000 324 21275.42 491.06 43116.21 48082.08 2021-11-20 09:36:47.000 324 21275.61 490.90 43116.21 48082.21 2021-11-20 09:36:48.000 324 21275.73 490.73 43116.22 48082.15 2021-11-20 09:36:49.000 324 21275.84 490.62 43116.22 48082.32 2021-11-20 09:36:50.000 324 21275.88 490.51 43116.24 48082.41 2021-11-20 09:36:51.000 324 21275.90 490.42 43116.25 48082.31 2021-11-20 09:36:52.000 324 21275.88 490.37 43116.28 48082.41 2021-11-20 09:36:53.000 324 21275.77 490.36 43116.29 48082.43 2021-11-20 09:36:54.000 324 21275.63 490.41 43116.31 48082.29 2021-11-20 09:36:55.000 324 21275.45 490.50 43116.35 48082.33 2021-11-20 09:36:56.000 324 21275.28 490.59 43116.37 48082.19 2021-11-20 09:36:57.000 324 21275.07 490.69 43116.37 48082.21 2021-11-20 09:36:58.000 324 21274.88 490.82 43116.34 48082.09 2021-11-20 09:36:59.000 324 21274.73 490.93 43116.33 48081.91 2021-11-20 09:37:00.000 324 21274.62 491.01 43116.28 48081.92 2021-11-20 09:37:01.000 324 21274.49 491.10 43116.27 48081.82 2021-11-20 09:37:02.000 324 21274.43 491.16 43116.28 48081.82 2021-11-20 09:37:03.000 324 21274.35 491.19 43116.27 48081.70 2021-11-20 09:37:04.000 324 21274.38 491.18 43116.25 48081.76 2021-11-20 09:37:05.000 324 21274.40 491.20 43116.25 48081.61 2021-11-20 09:37:06.000 324 21274.45 491.21 43116.17 48081.71 2021-11-20 09:37:07.000 324 21274.49 491.23 43116.15 48081.65 2021-11-20 09:37:08.000 324 21274.55 491.22 43116.14 48081.78 2021-11-20 09:37:09.000 324 21274.63 491.20 43116.15 48081.70 2021-11-20 09:37:10.000 324 21274.66 491.16 43116.14 48081.76 2021-11-20 09:37:11.000 324 21274.71 491.17 43116.15 48081.68 2021-11-20 09:37:12.000 324 21274.72 491.21 43116.14 48081.78 2021-11-20 09:37:13.000 324 21274.71 491.25 43116.13 48081.70 2021-11-20 09:37:14.000 324 21274.70 491.28 43116.11 48081.79 2021-11-20 09:37:15.000 324 21274.67 491.31 43116.14 48081.75 2021-11-20 09:37:16.000 324 21274.63 491.36 43116.17 48081.72 2021-11-20 09:37:17.000 324 21274.57 491.43 43116.18 48081.79 2021-11-20 09:37:18.000 324 21274.54 491.47 43116.20 48081.75 2021-11-20 09:37:19.000 324 21274.53 491.53 43116.20 48081.82 2021-11-20 09:37:20.000 324 21274.49 491.56 43116.21 48081.68 2021-11-20 09:37:21.000 324 21274.47 491.59 43116.22 48081.79 2021-11-20 09:37:22.000 324 21274.48 491.63 43116.19 48081.66 2021-11-20 09:37:23.000 324 21274.48 491.65 43116.21 48081.77 2021-11-20 09:37:24.000 324 21274.53 491.62 43116.20 48081.71 2021-11-20 09:37:25.000 324 21274.58 491.61 43116.19 48081.82 2021-11-20 09:37:26.000 324 21274.69 491.55 43116.18 48081.77 2021-11-20 09:37:27.000 324 21274.80 491.50 43116.14 48081.86 2021-11-20 09:37:28.000 324 21274.91 491.44 43116.18 48081.84 2021-11-20 09:37:29.000 324 21275.04 491.40 43116.18 48081.92 2021-11-20 09:37:30.000 324 21275.14 491.36 43116.15 48081.97 2021-11-20 09:37:31.000 324 21275.22 491.33 43116.18 48081.97 2021-11-20 09:37:32.000 324 21275.31 491.33 43116.16 48082.00 2021-11-20 09:37:33.000 324 21275.34 491.33 43116.16 48082.05 2021-11-20 09:37:34.000 324 21275.33 491.38 43116.15 48082.07 2021-11-20 09:37:35.000 324 21275.33 491.46 43116.18 48082.03 2021-11-20 09:37:36.000 324 21275.32 491.55 43116.15 48082.12 2021-11-20 09:37:37.000 324 21275.26 491.66 43116.19 48082.03 2021-11-20 09:37:38.000 324 21275.20 491.77 43116.21 48082.10 2021-11-20 09:37:39.000 324 21275.08 491.88 43116.20 48082.01 2021-11-20 09:37:40.000 324 21274.94 491.96 43116.20 48082.05 2021-11-20 09:37:41.000 324 21274.78 492.05 43116.17 48081.87 2021-11-20 09:37:42.000 324 21274.62 492.13 43116.20 48081.93 2021-11-20 09:37:43.000 324 21274.45 492.18 43116.20 48081.76 2021-11-20 09:37:44.000 324 21274.33 492.23 43116.23 48081.80 2021-11-20 09:37:45.000 324 21274.19 492.29 43116.21 48081.65 2021-11-20 09:37:46.000 324 21274.07 492.36 43116.22 48081.59 2021-11-20 09:37:47.000 324 21274.00 492.43 43116.22 48081.66 2021-11-20 09:37:48.000 324 21273.95 492.49 43116.22 48081.49 2021-11-20 09:37:49.000 324 21273.95 492.52 43116.19 48081.51 2021-11-20 09:37:50.000 324 21273.99 492.54 43116.17 48081.44 2021-11-20 09:37:51.000 324 21274.00 492.54 43116.15 48081.47 2021-11-20 09:37:52.000 324 21274.05 492.55 43116.14 48081.48 2021-11-20 09:37:53.000 324 21274.11 492.54 43116.08 48081.41 2021-11-20 09:37:54.000 324 21274.12 492.52 43116.06 48081.50 2021-11-20 09:37:55.000 324 21274.15 492.46 43116.05 48081.45 2021-11-20 09:37:56.000 324 21274.13 492.44 43116.04 48081.39 2021-11-20 09:37:57.000 324 21274.10 492.42 43116.06 48081.48 2021-11-20 09:37:58.000 324 21274.09 492.41 43116.03 48081.40 2021-11-20 09:37:59.000 324 21274.05 492.41 43116.06 48081.44 2021-11-20 09:38:00.000 324 21273.99 492.42 43116.09 48081.34 2021-11-20 09:38:01.000 324 21273.91 492.49 43116.06 48081.45 2021-11-20 09:38:02.000 324 21273.85 492.62 43116.07 48081.31 2021-11-20 09:38:03.000 324 21273.78 492.76 43116.10 48081.41 2021-11-20 09:38:04.000 324 21273.69 492.90 43116.12 48081.31 2021-11-20 09:38:05.000 324 21273.62 493.07 43116.06 48081.27 2021-11-20 09:38:06.000 324 21273.55 493.24 43116.06 48081.27 2021-11-20 09:38:07.000 324 21273.50 493.39 43116.08 48081.15 2021-11-20 09:38:08.000 324 21273.44 493.51 43116.06 48081.17 2021-11-20 09:38:09.000 324 21273.44 493.62 43116.02 48081.11 2021-11-20 09:38:10.000 324 21273.41 493.70 43116.03 48081.18 2021-11-20 09:38:11.000 324 21273.39 493.71 43115.99 48081.05 2021-11-20 09:38:12.000 324 21273.32 493.73 43115.96 48081.12 2021-11-20 09:38:13.000 324 21273.29 493.75 43115.95 48081.06 2021-11-20 09:38:14.000 324 21273.30 493.72 43115.93 48081.01 2021-11-20 09:38:15.000 324 21273.32 493.66 43115.91 48080.96 2021-11-20 09:38:16.000 324 21273.31 493.60 43115.95 48080.98 2021-11-20 09:38:17.000 324 21273.29 493.48 43115.95 48081.06 2021-11-20 09:38:18.000 324 21273.30 493.38 43115.97 48080.95 2021-11-20 09:38:19.000 324 21273.34 493.27 43115.98 48081.08 2021-11-20 09:38:20.000 324 21273.37 493.17 43115.99 48081.02 2021-11-20 09:38:21.000 324 21273.38 493.05 43116.01 48081.05 2021-11-20 09:38:22.000 324 21273.36 492.97 43116.04 48081.05 2021-11-20 09:38:23.000 324 21273.40 492.93 43116.06 48081.05 2021-11-20 09:38:24.000 324 21273.39 492.93 43116.05 48081.14 2021-11-20 09:38:25.000 324 21273.40 492.95 43116.09 48081.09 2021-11-20 09:38:26.000 324 21273.41 492.99 43116.08 48081.25 2021-11-20 09:38:27.000 324 21273.41 493.06 43116.10 48081.12 2021-11-20 09:38:28.000 324 21273.39 493.20 43116.09 48081.24 2021-11-20 09:38:29.000 324 21273.41 493.30 43116.08 48081.22 2021-11-20 09:38:30.000 324 21273.43 493.40 43116.08 48081.13 2021-11-20 09:38:31.000 324 21273.44 493.51 43116.11 48081.21 2021-11-20 09:38:32.000 324 21273.45 493.60 43116.07 48081.19 2021-11-20 09:38:33.000 324 21273.45 493.66 43116.07 48081.14 2021-11-20 09:38:34.000 324 21273.48 493.74 43116.07 48081.22 2021-11-20 09:38:35.000 324 21273.47 493.73 43116.05 48081.17 2021-11-20 09:38:36.000 324 21273.46 493.71 43116.03 48081.21 2021-11-20 09:38:37.000 324 21273.46 493.65 43116.00 48081.08 2021-11-20 09:38:38.000 324 21273.49 493.55 43116.04 48081.17 2021-11-20 09:38:39.000 324 21273.46 493.44 43116.04 48081.10 2021-11-20 09:38:40.000 324 21273.44 493.32 43116.05 48081.23 2021-11-20 09:38:41.000 324 21273.41 493.20 43116.03 48081.14 2021-11-20 09:38:42.000 324 21273.41 493.06 43116.05 48081.17 2021-11-20 09:38:43.000 324 21273.38 492.95 43116.06 48081.19 2021-11-20 09:38:44.000 324 21273.34 492.85 43116.11 48081.09 2021-11-20 09:38:45.000 324 21273.24 492.82 43116.15 48081.18 2021-11-20 09:38:46.000 324 21273.17 492.82 43116.20 48081.09 2021-11-20 09:38:47.000 324 21273.11 492.82 43116.22 48081.18 2021-11-20 09:38:48.000 324 21273.02 492.90 43116.22 48081.09 2021-11-20 09:38:49.000 324 21272.97 493.03 43116.21 48081.14 2021-11-20 09:38:50.000 324 21272.99 493.13 43116.26 48081.12 2021-11-20 09:38:51.000 324 21272.95 493.26 43116.22 48081.04 2021-11-20 09:38:52.000 324 21272.93 493.34 43116.22 48081.10 2021-11-20 09:38:53.000 324 21272.91 493.39 43116.23 48081.01 2021-11-20 09:38:54.000 324 21272.88 493.43 43116.23 48081.12 2021-11-20 09:38:55.000 324 21272.86 493.44 43116.23 48080.99 2021-11-20 09:38:56.000 324 21272.82 493.44 43116.21 48081.08 2021-11-20 09:38:57.000 324 21272.75 493.43 43116.20 48081.03 2021-11-20 09:38:58.000 324 21272.66 493.40 43116.20 48080.92 2021-11-20 09:38:59.000 324 21272.59 493.41 43116.21 48080.92 2021-11-20 09:39:00.000 324 21272.46 493.45 43116.22 48080.98 2021-11-20 09:39:01.000 324 21272.32 493.49 43116.22 48080.79 2021-11-20 09:39:02.000 324 21272.20 493.52 43116.26 48080.86 2021-11-20 09:39:03.000 324 21272.14 493.58 43116.24 48080.74 2021-11-20 09:39:04.000 324 21272.06 493.64 43116.23 48080.66 2021-11-20 09:39:05.000 324 21271.98 493.72 43116.20 48080.71 2021-11-20 09:39:06.000 324 21271.91 493.79 43116.19 48080.52 2021-11-20 09:39:07.000 324 21271.85 493.88 43116.18 48080.58 2021-11-20 09:39:08.000 324 21271.85 493.93 43116.16 48080.54 2021-11-20 09:39:09.000 324 21271.92 493.96 43116.12 48080.49 2021-11-20 09:39:10.000 324 21272.01 493.94 43116.07 48080.59 2021-11-20 09:39:11.000 324 21272.14 493.84 43116.05 48080.47 2021-11-20 09:39:12.000 324 21272.33 493.71 43116.04 48080.63 2021-11-20 09:39:13.000 324 21272.51 493.50 43116.08 48080.58 2021-11-20 09:39:14.000 324 21272.67 493.27 43116.13 48080.74 2021-11-20 09:39:15.000 324 21272.81 493.02 43116.13 48080.85 2021-11-20 09:39:16.000 324 21272.88 492.83 43116.14 48080.95 2021-11-20 09:39:17.000 324 21272.92 492.63 43116.19 48080.95 2021-11-20 09:39:18.000 324 21272.92 492.49 43116.24 48081.12 2021-11-20 09:39:19.000 324 21272.89 492.37 43116.26 48081.04 2021-11-20 09:39:20.000 324 21272.78 492.30 43116.32 48081.14 2021-11-20 09:39:21.000 324 21272.64 492.27 43116.39 48081.04 2021-11-20 09:39:22.000 324 21272.48 492.29 43116.41 48081.05 2021-11-20 09:39:23.000 324 21272.30 492.31 43116.44 48081.01 2021-11-20 09:39:24.000 324 21272.13 492.36 43116.46 48080.97 2021-11-20 09:39:25.000 324 21271.96 492.46 43116.45 48080.86 2021-11-20 09:39:26.000 324 21271.83 492.52 43116.40 48080.75 2021-11-20 09:39:27.000 324 21271.71 492.58 43116.39 48080.76 2021-11-20 09:39:28.000 324 21271.63 492.67 43116.36 48080.58 2021-11-20 09:39:29.000 324 21271.59 492.70 43116.34 48080.62 2021-11-20 09:39:30.000 324 21271.62 492.72 43116.34 48080.59 2021-11-20 09:39:31.000 324 21271.71 492.72 43116.30 48080.55 2021-11-20 09:39:32.000 324 21271.79 492.71 43116.29 48080.60 2021-11-20 09:39:33.000 324 21271.91 492.68 43116.27 48080.50 2021-11-20 09:39:34.000 324 21272.02 492.61 43116.24 48080.61 2021-11-20 09:39:35.000 324 21272.15 492.55 43116.26 48080.62 2021-11-20 09:39:36.000 324 21272.24 492.46 43116.24 48080.74 2021-11-20 09:39:37.000 324 21272.33 492.39 43116.22 48080.66 2021-11-20 09:39:38.000 324 21272.39 492.33 43116.21 48080.80 2021-11-20 09:39:39.000 324 21272.40 492.30 43116.24 48080.78 2021-11-20 09:39:40.000 324 21272.40 492.25 43116.24 48080.81 2021-11-20 09:39:41.000 324 21272.36 492.22 43116.22 48080.70 2021-11-20 09:39:42.000 324 21272.26 492.24 43116.25 48080.76 2021-11-20 09:39:43.000 324 21272.18 492.28 43116.23 48080.69 2021-11-20 09:39:44.000 324 21272.08 492.34 43116.24 48080.63 2021-11-20 09:39:45.000 324 21272.00 492.38 43116.23 48080.69 2021-11-20 09:39:46.000 324 21271.94 492.42 43116.23 48080.51 2021-11-20 09:39:47.000 324 21271.90 492.46 43116.22 48080.61 2021-11-20 09:39:48.000 324 21271.90 492.45 43116.18 48080.53 2021-11-20 09:39:49.000 324 21271.90 492.44 43116.16 48080.51 2021-11-20 09:39:50.000 324 21271.92 492.43 43116.14 48080.57 2021-11-20 09:39:51.000 324 21271.99 492.35 43116.14 48080.42 2021-11-20 09:39:52.000 324 21272.07 492.26 43116.13 48080.60 2021-11-20 09:39:53.000 324 21272.15 492.15 43116.12 48080.53 2021-11-20 09:39:54.000 324 21272.22 492.03 43116.12 48080.64 2021-11-20 09:39:55.000 324 21272.31 491.90 43116.13 48080.58 2021-11-20 09:39:56.000 324 21272.36 491.76 43116.13 48080.71 2021-11-20 09:39:57.000 324 21272.39 491.70 43116.17 48080.71 2021-11-20 09:39:58.000 324 21272.41 491.65 43116.16 48080.80 2021-11-20 09:39:59.000 324 21272.43 491.66 43116.14 48080.78 2021-11-20 09:40:00.000 324 21272.43 491.69 43116.13 48080.75 2021-11-20 09:40:01.000 324 21272.35 491.75 43116.16 48080.79 2021-11-20 09:40:02.000 324 21272.31 491.85 43116.16 48080.67 2021-11-20 09:40:03.000 324 21272.22 491.99 43116.17 48080.82 2021-11-20 09:40:04.000 324 21272.13 492.10 43116.16 48080.65 2021-11-20 09:40:05.000 324 21272.06 492.19 43116.15 48080.67 2021-11-20 09:40:06.000 324 21271.98 492.27 43116.17 48080.67 2021-11-20 09:40:07.000 324 21271.96 492.33 43116.15 48080.65 2021-11-20 09:40:08.000 324 21271.97 492.35 43116.15 48080.53 2021-11-20 09:40:09.000 324 21271.94 492.32 43116.19 48080.61 2021-11-20 09:40:10.000 324 21271.98 492.25 43116.17 48080.59 2021-11-20 09:40:11.000 324 21272.02 492.19 43116.15 48080.55 2021-11-20 09:40:12.000 324 21272.12 492.06 43116.14 48080.72 2021-11-20 09:40:13.000 324 21272.21 491.92 43116.15 48080.61 2021-11-20 09:40:14.000 324 21272.31 491.75 43116.17 48080.65 2021-11-20 09:40:15.000 324 21272.43 491.59 43116.15 48080.70 2021-11-20 09:40:16.000 324 21272.55 491.41 43116.18 48080.73 2021-11-20 09:40:17.000 324 21272.61 491.27 43116.17 48080.87 2021-11-20 09:40:18.000 324 21272.65 491.11 43116.18 48080.83 2021-11-20 09:40:19.000 324 21272.67 490.97 43116.16 48080.94 2021-11-20 09:40:20.000 324 21272.66 490.87 43116.17 48080.87 2021-11-20 09:40:21.000 324 21272.62 490.77 43116.22 48080.89 2021-11-20 09:40:22.000 324 21272.56 490.73 43116.21 48080.86 2021-11-20 09:40:23.000 324 21272.50 490.71 43116.23 48080.81 2021-11-20 09:40:24.000 324 21272.41 490.71 43116.23 48080.94 2021-11-20 09:40:25.000 324 21272.24 490.73 43116.27 48080.77 2021-11-20 09:40:26.000 324 21272.09 490.79 43116.27 48080.82 2021-11-20 09:40:27.000 324 21271.97 490.83 43116.27 48080.61 2021-11-20 09:40:28.000 324 21271.85 490.89 43116.26 48080.70 2021-11-20 09:40:29.000 324 21271.73 490.97 43116.26 48080.55 2021-11-20 09:40:30.000 324 21271.64 491.03 43116.23 48080.54 2021-11-20 09:40:31.000 324 21271.56 491.09 43116.25 48080.42 2021-11-20 09:40:32.000 324 21271.50 491.18 43116.24 48080.55 2021-11-20 09:40:33.000 324 21271.46 491.29 43116.24 48080.42 2021-11-20 09:40:34.000 324 21271.46 491.38 43116.18 48080.39 2021-11-20 09:40:35.000 324 21271.46 491.46 43116.14 48080.30 2021-11-20 09:40:36.000 324 21271.44 491.55 43116.11 48080.33 2021-11-20 09:40:37.000 324 21271.48 491.62 43116.05 48080.36 2021-11-20 09:40:38.000 324 21271.48 491.63 43116.05 48080.27 2021-11-20 09:40:39.000 324 21271.53 491.66 43116.04 48080.31 2021-11-20 09:40:40.000 324 21271.58 491.66 43116.02 48080.18 2021-11-20 09:40:41.000 324 21271.59 491.63 43115.99 48080.30 2021-11-20 09:40:42.000 324 21271.65 491.57 43116.01 48080.28 2021-11-20 09:40:43.000 324 21271.72 491.48 43116.01 48080.28 2021-11-20 09:40:44.000 324 21271.76 491.40 43115.98 48080.37 2021-11-20 09:40:45.000 324 21271.80 491.31 43115.99 48080.30 2021-11-20 09:40:46.000 324 21271.89 491.16 43116.02 48080.34 2021-11-20 09:40:47.000 324 21271.95 491.07 43116.05 48080.36 2021-11-20 09:40:48.000 324 21271.99 490.96 43116.05 48080.39 2021-11-20 09:40:49.000 324 21272.02 490.86 43116.06 48080.51 2021-11-20 09:40:50.000 324 21272.01 490.79 43116.04 48080.46 2021-11-20 09:40:51.000 324 21271.99 490.71 43116.07 48080.49 2021-11-20 09:40:52.000 324 21271.96 490.71 43116.07 48080.54 2021-11-20 09:40:53.000 324 21271.97 490.70 43116.13 48080.41 2021-11-20 09:40:54.000 324 21271.90 490.72 43116.11 48080.51 2021-11-20 09:40:55.000 324 21271.80 490.78 43116.10 48080.40 2021-11-20 09:40:56.000 324 21271.74 490.82 43116.13 48080.51 2021-11-20 09:40:57.000 324 21271.67 490.87 43116.11 48080.42 2021-11-20 09:40:58.000 324 21271.57 490.93 43116.10 48080.29 2021-11-20 09:40:59.000 324 21271.50 490.96 43116.11 48080.31 2021-11-20 09:41:00.000 324 21271.47 490.98 43116.09 48080.32 2021-11-20 09:41:01.000 324 21271.41 490.98 43116.11 48080.20 2021-11-20 09:41:02.000 324 21271.41 490.93 43116.12 48080.33 2021-11-20 09:41:03.000 324 21271.41 490.83 43116.11 48080.21 2021-11-20 09:41:04.000 324 21271.44 490.72 43116.12 48080.22 2021-11-20 09:41:05.000 324 21271.50 490.63 43116.10 48080.24 2021-11-20 09:41:06.000 324 21271.57 490.49 43116.11 48080.38 2021-11-20 09:41:07.000 324 21271.67 490.35 43116.18 48080.28 2021-11-20 09:41:08.000 324 21271.77 490.23 43116.19 48080.51 2021-11-20 09:41:09.000 324 21271.82 490.16 43116.22 48080.48 2021-11-20 09:41:10.000 324 21271.85 490.10 43116.24 48080.57 2021-11-20 09:41:11.000 324 21271.91 490.06 43116.27 48080.52 2021-11-20 09:41:12.000 324 21271.94 490.04 43116.32 48080.62 2021-11-20 09:41:13.000 324 21271.91 490.06 43116.32 48080.68 2021-11-20 09:41:14.000 324 21271.90 490.08 43116.35 48080.65 2021-11-20 09:41:15.000 324 21271.88 490.13 43116.37 48080.77 2021-11-20 09:41:16.000 324 21271.86 490.17 43116.37 48080.69 2021-11-20 09:41:17.000 324 21271.89 490.21 43116.39 48080.71 2021-11-20 09:41:18.000 324 21271.88 490.25 43116.39 48080.65 2021-11-20 09:41:19.000 324 21271.85 490.28 43116.39 48080.69 2021-11-20 09:41:20.000 324 21271.84 490.33 43116.39 48080.76 2021-11-20 09:41:21.000 324 21271.86 490.40 43116.43 48080.71 2021-11-20 09:41:22.000 324 21271.85 490.47 43116.41 48080.79 2021-11-20 09:41:23.000 324 21271.86 490.51 43116.41 48080.71 2021-11-20 09:41:24.000 324 21271.89 490.59 43116.40 48080.65 2021-11-20 09:41:25.000 324 21271.90 490.69 43116.36 48080.68 2021-11-20 09:41:26.000 324 21271.90 490.73 43116.33 48080.63 2021-11-20 09:41:27.000 324 21271.94 490.76 43116.33 48080.77 2021-11-20 09:41:28.000 324 21271.98 490.77 43116.33 48080.67 2021-11-20 09:41:29.000 324 21272.05 490.72 43116.34 48080.74 2021-11-20 09:41:30.000 324 21272.14 490.62 43116.30 48080.62 2021-11-20 09:41:31.000 324 21272.21 490.48 43116.29 48080.80 2021-11-20 09:41:32.000 324 21272.31 490.28 43116.29 48080.74 2021-11-20 09:41:33.000 324 21272.41 490.08 43116.32 48080.83 2021-11-20 09:41:34.000 324 21272.53 489.81 43116.33 48080.80 2021-11-20 09:41:35.000 324 21272.65 489.51 43116.36 48081.03 2021-11-20 09:41:36.000 324 21272.75 489.20 43116.38 48080.97 2021-11-20 09:41:37.000 324 21272.84 488.93 43116.39 48081.07 2021-11-20 09:41:38.000 324 21272.87 488.66 43116.42 48081.20 2021-11-20 09:41:39.000 324 21272.85 488.43 43116.45 48081.12 2021-11-20 09:41:40.000 324 21272.77 488.27 43116.54 48081.22 2021-11-20 09:41:41.000 324 21272.65 488.16 43116.61 48081.18 2021-11-20 09:41:42.000 324 21272.47 488.14 43116.67 48081.17 2021-11-20 09:41:43.000 324 21272.35 488.20 43116.62 48081.21 2021-11-20 09:41:44.000 324 21272.19 488.29 43116.63 48081.16 2021-11-20 09:41:45.000 324 21272.00 488.47 43116.67 48081.11 2021-11-20 09:41:46.000 324 21271.83 488.64 43116.66 48080.88 2021-11-20 09:41:47.000 324 21271.71 488.79 43116.63 48080.98 2021-11-20 09:41:48.000 324 21271.64 488.91 43116.65 48080.82 2021-11-20 09:41:49.000 324 21271.59 489.00 43116.63 48080.90 2021-11-20 09:41:50.000 324 21271.61 489.08 43116.58 48080.78 2021-11-20 09:41:51.000 324 21271.69 489.10 43116.55 48080.81 2021-11-20 09:41:52.000 324 21271.83 489.04 43116.55 48080.87 2021-11-20 09:41:53.000 324 21271.95 488.95 43116.49 48080.77 2021-11-20 09:41:54.000 324 21272.11 488.82 43116.44 48080.84 2021-11-20 09:41:55.000 324 21272.23 488.67 43116.41 48080.84 2021-11-20 09:41:56.000 324 21272.31 488.49 43116.36 48080.96 2021-11-20 09:41:57.000 324 21272.37 488.36 43116.37 48080.90 2021-11-20 09:41:58.000 324 21272.37 488.20 43116.39 48080.92 2021-11-20 09:41:59.000 324 21272.38 488.09 43116.41 48080.97 2021-11-20 09:42:00.000 324 21272.27 488.04 43116.40 48080.87 2021-11-20 09:42:01.000 324 21272.17 488.10 43116.41 48080.90 2021-11-20 09:42:02.000 324 21272.05 488.16 43116.40 48080.79 2021-11-20 09:42:03.000 324 21271.98 488.21 43116.38 48080.90 2021-11-20 09:42:04.000 324 21271.87 488.28 43116.34 48080.73 2021-11-20 09:42:05.000 324 21271.85 488.31 43116.36 48080.69 2021-11-20 09:42:06.000 324 21271.86 488.35 43116.36 48080.71 2021-11-20 09:42:07.000 324 21271.88 488.33 43116.35 48080.58 2021-11-20 09:42:08.000 324 21271.92 488.26 43116.31 48080.69 2021-11-20 09:42:09.000 324 21272.03 488.18 43116.29 48080.60 2021-11-20 09:42:10.000 324 21272.16 488.04 43116.27 48080.75 2021-11-20 09:42:11.000 324 21272.27 487.85 43116.28 48080.75 2021-11-20 09:42:12.000 324 21272.35 487.69 43116.26 48080.73 2021-11-20 09:42:13.000 324 21272.42 487.60 43116.22 48080.85 2021-11-20 09:42:14.000 324 21272.45 487.51 43116.22 48080.74 2021-11-20 09:42:15.000 324 21272.45 487.47 43116.22 48080.91 2021-11-20 09:42:16.000 324 21272.39 487.45 43116.21 48080.83 2021-11-20 09:42:17.000 324 21272.32 487.48 43116.25 48080.86 2021-11-20 09:42:18.000 324 21272.24 487.58 43116.23 48080.81 2021-11-20 09:42:19.000 324 21272.15 487.68 43116.22 48080.67 2021-11-20 09:42:20.000 324 21272.05 487.75 43116.25 48080.73 2021-11-20 09:42:21.000 324 21271.99 487.78 43116.26 48080.60 2021-11-20 09:42:22.000 324 21271.98 487.75 43116.22 48080.74 2021-11-20 09:42:23.000 324 21272.05 487.67 43116.27 48080.62 2021-11-20 09:42:24.000 324 21272.14 487.60 43116.30 48080.69 2021-11-20 09:42:25.000 324 21272.22 487.51 43116.31 48080.79 2021-11-20 09:42:26.000 324 21272.31 487.46 43116.35 48080.72 2021-11-20 09:42:27.000 324 21272.42 487.39 43116.34 48080.87 2021-11-20 09:42:28.000 324 21272.45 487.33 43116.30 48080.81 2021-11-20 09:42:29.000 324 21272.49 487.31 43116.24 48080.96 2021-11-20 09:42:30.000 324 21272.50 487.32 43116.21 48080.87 2021-11-20 09:42:31.000 324 21272.47 487.43 43116.22 48080.82 2021-11-20 09:42:32.000 324 21272.42 487.52 43116.21 48080.88 2021-11-20 09:42:33.000 324 21272.29 487.68 43116.20 48080.71 2021-11-20 09:42:34.000 324 21272.20 487.82 43116.18 48080.79 2021-11-20 09:42:35.000 324 21272.15 487.95 43116.18 48080.64 2021-11-20 09:42:36.000 324 21272.07 488.09 43116.18 48080.58 2021-11-20 09:42:37.000 324 21272.05 488.13 43116.21 48080.68 2021-11-20 09:42:38.000 324 21272.06 488.12 43116.21 48080.58 2021-11-20 09:42:39.000 324 21272.13 488.10 43116.21 48080.59 2021-11-20 09:42:40.000 324 21272.28 488.06 43116.19 48080.65 2021-11-20 09:42:41.000 324 21272.45 487.99 43116.18 48080.67 2021-11-20 09:42:42.000 324 21272.68 487.86 43116.16 48080.88 2021-11-20 09:42:43.000 324 21272.94 487.67 43116.19 48080.89 2021-11-20 09:42:44.000 324 21273.21 487.43 43116.15 48081.09 2021-11-20 09:42:45.000 324 21273.45 487.19 43116.14 48081.15 2021-11-20 09:42:46.000 324 21273.66 487.00 43116.19 48081.26 2021-11-20 09:42:47.000 324 21273.76 486.85 43116.19 48081.30 2021-11-20 09:42:48.000 324 21273.84 486.75 43116.22 48081.38 2021-11-20 09:42:49.000 324 21273.78 486.73 43116.24 48081.45 2021-11-20 09:42:50.000 324 21273.63 486.80 43116.24 48081.36 2021-11-20 09:42:51.000 324 21273.42 486.94 43116.22 48081.45 2021-11-20 09:42:52.000 324 21273.24 487.13 43116.24 48081.28 2021-11-20 09:42:53.000 324 21273.00 487.32 43116.29 48081.24 2021-11-20 09:42:54.000 324 21272.76 487.53 43116.26 48081.02 2021-11-20 09:42:55.000 324 21272.57 487.71 43116.24 48080.98 2021-11-20 09:42:56.000 324 21272.41 487.80 43116.18 48080.88 2021-11-20 09:42:57.000 324 21272.33 487.90 43116.15 48080.76 2021-11-20 09:42:58.000 324 21272.33 487.93 43116.13 48080.84 2021-11-20 09:42:59.000 324 21272.40 487.89 43116.13 48080.68 2021-11-20 09:43:00.000 324 21272.53 487.81 43116.09 48080.75 2021-11-20 09:43:01.000 324 21272.69 487.68 43116.08 48080.70 2021-11-20 09:43:02.000 324 21272.92 487.56 43116.09 48080.83 2021-11-20 09:43:03.000 324 21273.19 487.46 43116.08 48080.95 2021-11-20 09:43:04.000 324 21273.44 487.33 43116.08 48080.95 2021-11-20 09:43:05.000 324 21273.63 487.25 43116.08 48081.17 2021-11-20 09:43:06.000 324 21273.79 487.22 43116.08 48081.16 2021-11-20 09:43:07.000 324 21273.90 487.22 43116.05 48081.31 2021-11-20 09:43:08.000 324 21273.94 487.28 43116.04 48081.22 2021-11-20 09:43:09.000 324 21273.89 487.37 43116.01 48081.34 2021-11-20 09:43:10.000 324 21273.77 487.51 43116.02 48081.27 2021-11-20 09:43:11.000 324 21273.62 487.62 43116.00 48081.22 2021-11-20 09:43:12.000 324 21273.38 487.73 43116.00 48081.21 2021-11-20 09:43:13.000 324 21273.10 487.84 43116.03 48081.08 2021-11-20 09:43:14.000 324 21272.86 487.94 43116.02 48081.00 2021-11-20 09:43:15.000 324 21272.60 488.00 43115.98 48080.75 2021-11-20 09:43:16.000 324 21272.41 488.03 43115.99 48080.73 2021-11-20 09:43:17.000 324 21272.29 488.02 43116.03 48080.63 2021-11-20 09:43:18.000 324 21272.22 488.00 43115.99 48080.52 2021-11-20 09:43:19.000 324 21272.25 487.92 43115.98 48080.61 2021-11-20 09:43:20.000 324 21272.31 487.84 43115.97 48080.51 2021-11-20 09:43:21.000 324 21272.46 487.72 43115.96 48080.63 2021-11-20 09:43:22.000 324 21272.67 487.58 43116.00 48080.58 2021-11-20 09:43:23.000 324 21272.93 487.50 43116.01 48080.76 2021-11-20 09:43:24.000 324 21273.21 487.39 43115.99 48080.87 2021-11-20 09:43:25.000 324 21273.43 487.26 43116.00 48081.02 2021-11-20 09:43:26.000 324 21273.60 487.20 43115.97 48080.98 2021-11-20 09:43:27.000 324 21273.74 487.17 43115.98 48081.20 2021-11-20 09:43:28.000 324 21273.77 487.20 43115.98 48081.19 2021-11-20 09:43:29.000 324 21273.75 487.23 43116.00 48081.27 2021-11-20 09:43:30.000 324 21273.66 487.30 43116.02 48081.17 2021-11-20 09:43:31.000 324 21273.50 487.40 43116.09 48081.23 2021-11-20 09:43:32.000 324 21273.28 487.47 43116.05 48081.10 2021-11-20 09:43:33.000 324 21273.04 487.54 43116.07 48081.11 2021-11-20 09:43:34.000 324 21272.78 487.62 43116.07 48080.96 2021-11-20 09:43:35.000 324 21272.51 487.67 43116.11 48080.84 2021-11-20 09:43:36.000 324 21272.31 487.66 43116.11 48080.81 2021-11-20 09:43:37.000 324 21272.14 487.61 43116.12 48080.58 2021-11-20 09:43:38.000 324 21272.01 487.57 43116.13 48080.58 2021-11-20 09:43:39.000 324 21271.92 487.52 43116.10 48080.52 2021-11-20 09:43:40.000 324 21271.96 487.45 43116.10 48080.59 2021-11-20 09:43:41.000 324 21272.06 487.37 43116.09 48080.56 2021-11-20 09:43:42.000 324 21272.19 487.34 43116.06 48080.49 2021-11-20 09:43:43.000 324 21272.38 487.29 43116.05 48080.66 2021-11-20 09:43:44.000 324 21272.56 487.28 43116.06 48080.62 2021-11-20 09:43:45.000 324 21272.75 487.34 43116.01 48080.82 2021-11-20 09:43:46.000 324 21272.91 487.42 43116.01 48080.76 2021-11-20 09:43:47.000 324 21273.03 487.53 43116.03 48080.86 2021-11-20 09:43:48.000 324 21273.11 487.63 43115.98 48080.95 2021-11-20 09:43:49.000 324 21273.12 487.76 43115.97 48080.82 2021-11-20 09:43:50.000 324 21273.07 487.85 43115.96 48080.92 2021-11-20 09:43:51.000 324 21272.95 487.92 43115.94 48080.88 2021-11-20 09:43:52.000 324 21272.78 487.96 43115.94 48080.76 2021-11-20 09:43:53.000 324 21272.57 487.99 43115.92 48080.81 2021-11-20 09:43:54.000 324 21272.43 487.94 43115.93 48080.64 2021-11-20 09:43:55.000 324 21272.20 487.86 43115.97 48080.60 2021-11-20 09:43:56.000 324 21272.01 487.74 43116.02 48080.43 2021-11-20 09:43:57.000 324 21271.81 487.64 43116.05 48080.48 2021-11-20 09:43:58.000 324 21271.68 487.55 43116.07 48080.31 2021-11-20 09:43:59.000 324 21271.61 487.51 43116.09 48080.37 2021-11-20 09:44:00.000 324 21271.57 487.53 43116.09 48080.32 2021-11-20 09:44:01.000 324 21271.56 487.59 43116.09 48080.39 2021-11-20 09:44:02.000 324 21271.64 487.68 43116.09 48080.27 2021-11-20 09:44:03.000 324 21271.73 487.85 43116.07 48080.42 2021-11-20 09:44:04.000 324 21271.85 488.00 43116.08 48080.39 2021-11-20 09:44:05.000 324 21272.03 488.13 43116.06 48080.45 2021-11-20 09:44:06.000 324 21272.23 488.29 43116.05 48080.57 2021-11-20 09:44:07.000 324 21272.42 488.41 43116.00 48080.54 2021-11-20 09:44:08.000 324 21272.60 488.43 43116.00 48080.71 2021-11-20 09:44:09.000 324 21272.69 488.42 43115.99 48080.72 2021-11-20 09:44:10.000 324 21272.70 488.38 43115.97 48080.78 2021-11-20 09:44:11.000 324 21272.67 488.31 43115.96 48080.64 2021-11-20 09:44:12.000 324 21272.56 488.25 43115.99 48080.73 2021-11-20 09:44:13.000 324 21272.38 488.20 43116.01 48080.67 2021-11-20 09:44:14.000 324 21272.20 488.19 43116.02 48080.65 2021-11-20 09:44:15.000 324 21271.95 488.23 43116.06 48080.56 2021-11-20 09:44:16.000 324 21271.73 488.29 43116.07 48080.41 2021-11-20 09:44:17.000 324 21271.50 488.37 43116.05 48080.39 2021-11-20 09:44:18.000 324 21271.34 488.48 43116.08 48080.24 2021-11-20 09:44:19.000 324 21271.21 488.63 43116.09 48080.18 2021-11-20 09:44:20.000 324 21271.16 488.79 43116.06 48080.24 2021-11-20 09:44:21.000 324 21271.15 488.95 43116.02 48080.10 2021-11-20 09:44:22.000 324 21271.23 489.07 43116.00 48080.17 2021-11-20 09:44:23.000 324 21271.34 489.11 43115.96 48080.07 2021-11-20 09:44:24.000 324 21271.47 489.15 43115.92 48080.11 2021-11-20 09:44:25.000 324 21271.63 489.15 43115.90 48080.23 2021-11-20 09:44:26.000 324 21271.80 489.15 43115.88 48080.17 2021-11-20 09:44:27.000 324 21271.95 489.16 43115.84 48080.26 2021-11-20 09:44:28.000 324 21272.06 489.13 43115.86 48080.36 2021-11-20 09:44:29.000 324 21272.12 489.14 43115.85 48080.26 2021-11-20 09:44:30.000 324 21272.15 489.16 43115.85 48080.36 2021-11-20 09:44:31.000 324 21272.12 489.16 43115.86 48080.39 2021-11-20 09:44:32.000 324 21272.07 489.18 43115.87 48080.40 2021-11-20 09:44:33.000 324 21271.93 489.22 43115.86 48080.39 2021-11-20 09:44:34.000 324 21271.80 489.25 43115.85 48080.24 2021-11-20 09:44:35.000 324 21271.64 489.30 43115.90 48080.27 2021-11-20 09:44:36.000 324 21271.48 489.38 43115.92 48080.20 2021-11-20 09:44:37.000 324 21271.32 489.46 43115.94 48080.09 2021-11-20 09:44:38.000 324 21271.22 489.52 43115.92 48080.15 2021-11-20 09:44:39.000 324 21271.12 489.60 43115.92 48079.95 2021-11-20 09:44:40.000 324 21271.09 489.64 43115.92 48080.00 2021-11-20 09:44:41.000 324 21271.08 489.63 43115.88 48079.95 2021-11-20 09:44:42.000 324 21271.08 489.66 43115.91 48079.92 2021-11-20 09:44:43.000 324 21271.14 489.63 43115.93 48080.05 2021-11-20 09:44:44.000 324 21271.20 489.62 43115.90 48079.98 2021-11-20 09:44:45.000 324 21271.29 489.64 43115.88 48080.01 2021-11-20 09:44:46.000 324 21271.36 489.66 43115.89 48080.02 2021-11-20 09:44:47.000 324 21271.44 489.67 43115.87 48080.02 2021-11-20 09:44:48.000 324 21271.47 489.65 43115.86 48080.16 2021-11-20 09:44:49.000 324 21271.49 489.59 43115.86 48080.08 2021-11-20 09:44:50.000 324 21271.48 489.54 43115.93 48080.13 2021-11-20 09:44:51.000 324 21271.45 489.54 43115.96 48080.10 2021-11-20 09:44:52.000 324 21271.40 489.60 43116.01 48080.24 2021-11-20 09:44:53.000 324 21271.27 489.67 43116.03 48080.12 2021-11-20 09:44:54.000 324 21271.14 489.76 43116.06 48080.23 2021-11-20 09:44:55.000 324 21271.02 489.86 43116.09 48080.14 2021-11-20 09:44:56.000 324 21270.92 490.01 43116.10 48080.14 2021-11-20 09:44:57.000 324 21270.80 490.12 43116.11 48080.03 2021-11-20 09:44:58.000 324 21270.71 490.24 43116.11 48080.01 2021-11-20 09:44:59.000 324 21270.63 490.36 43116.13 48080.10 2021-11-20 09:45:00.000 324 21270.57 490.47 43116.16 48079.96 2021-11-20 09:45:01.000 324 21270.54 490.59 43116.12 48079.97 2021-11-20 09:45:02.000 324 21270.53 490.72 43116.08 48079.99 2021-11-20 09:45:03.000 324 21270.54 490.86 43116.09 48079.85 2021-11-20 09:45:04.000 324 21270.54 491.00 43116.06 48079.94 2021-11-20 09:45:05.000 324 21270.56 491.07 43116.06 48079.88 2021-11-20 09:45:06.000 324 21270.60 491.13 43115.97 48079.87 2021-11-20 09:45:07.000 324 21270.60 491.16 43115.94 48079.91 2021-11-20 09:45:08.000 324 21270.61 491.12 43115.95 48079.77 2021-11-20 09:45:09.000 324 21270.62 491.06 43115.97 48079.84 2021-11-20 09:45:10.000 324 21270.63 491.01 43115.93 48079.85 2021-11-20 09:45:11.000 324 21270.64 490.92 43115.92 48079.81 2021-11-20 09:45:12.000 324 21270.64 490.82 43115.96 48079.83 2021-11-20 09:45:13.000 324 21270.59 490.77 43115.94 48079.74 2021-11-20 09:45:14.000 324 21270.59 490.78 43115.94 48079.81 2021-11-20 09:45:15.000 324 21270.57 490.84 43115.95 48079.82 2021-11-20 09:45:16.000 324 21270.53 490.92 43115.99 48079.84 2021-11-20 09:45:17.000 324 21270.50 491.03 43116.01 48079.77 2021-11-20 09:45:18.000 324 21270.43 491.24 43116.02 48079.83 2021-11-20 09:45:19.000 324 21270.39 491.44 43115.98 48079.72 2021-11-20 09:45:20.000 324 21270.36 491.67 43115.97 48079.75 2021-11-20 09:45:21.000 324 21270.28 491.88 43115.96 48079.83 2021-11-20 09:45:22.000 324 21270.21 492.09 43115.98 48079.68 2021-11-20 09:45:23.000 324 21270.12 492.29 43115.97 48079.68 2021-11-20 09:45:24.000 324 21270.05 492.46 43115.94 48079.59 2021-11-20 09:45:25.000 324 21269.98 492.56 43115.89 48079.53 2021-11-20 09:45:26.000 324 21269.91 492.62 43115.87 48079.60 2021-11-20 09:45:27.000 324 21269.86 492.66 43115.84 48079.45 2021-11-20 09:45:28.000 324 21269.85 492.65 43115.83 48079.34 2021-11-20 09:45:29.000 324 21269.88 492.58 43115.79 48079.39 2021-11-20 09:45:30.000 324 21269.89 492.48 43115.72 48079.34 2021-11-20 09:45:31.000 324 21269.92 492.33 43115.72 48079.40 2021-11-20 09:45:32.000 324 21270.06 492.21 43115.73 48079.36 2021-11-20 09:45:33.000 324 21270.16 492.09 43115.78 48079.31 2021-11-20 09:45:34.000 324 21270.25 492.02 43115.78 48079.51 2021-11-20 09:45:35.000 324 21270.34 491.99 43115.78 48079.48 2021-11-20 09:45:36.000 324 21270.39 492.05 43115.79 48079.57 2021-11-20 09:45:37.000 324 21270.44 492.15 43115.80 48079.61 2021-11-20 09:45:38.000 324 21270.46 492.32 43115.81 48079.62 2021-11-20 09:45:39.000 324 21270.48 492.48 43115.79 48079.53 2021-11-20 09:45:40.000 324 21270.47 492.64 43115.80 48079.67 2021-11-20 09:45:41.000 324 21270.46 492.83 43115.78 48079.62 2021-11-20 09:45:42.000 324 21270.44 493.03 43115.75 48079.57 2021-11-20 09:45:43.000 324 21270.43 493.17 43115.73 48079.64 2021-11-20 09:45:44.000 324 21270.43 493.26 43115.74 48079.53 2021-11-20 09:45:45.000 324 21270.43 493.28 43115.74 48079.53 2021-11-20 09:45:46.000 324 21270.45 493.24 43115.73 48079.66 2021-11-20 09:45:47.000 324 21270.44 493.15 43115.73 48079.54 2021-11-20 09:45:48.000 324 21270.44 493.04 43115.74 48079.61 2021-11-20 09:45:49.000 324 21270.42 492.90 43115.77 48079.56 2021-11-20 09:45:50.000 324 21270.42 492.74 43115.76 48079.58 2021-11-20 09:45:51.000 324 21270.43 492.60 43115.80 48079.67 2021-11-20 09:45:52.000 324 21270.41 492.50 43115.81 48079.63 2021-11-20 09:45:53.000 324 21270.40 492.43 43115.78 48079.61 2021-11-20 09:45:54.000 324 21270.42 492.40 43115.81 48079.64 2021-11-20 09:45:55.000 324 21270.40 492.40 43115.82 48079.59 2021-11-20 09:45:56.000 324 21270.44 492.46 43115.80 48079.66 2021-11-20 09:45:57.000 324 21270.48 492.53 43115.80 48079.66 2021-11-20 09:45:58.000 324 21270.47 492.62 43115.76 48079.59 2021-11-20 09:45:59.000 324 21270.49 492.74 43115.74 48079.65 2021-11-20 09:46:00.000 324 21270.52 492.83 43115.75 48079.58 2021-11-20 09:46:01.000 324 21270.59 492.90 43115.78 48079.64 2021-11-20 09:46:02.000 324 21270.59 493.00 43115.76 48079.66 2021-11-20 09:46:03.000 324 21270.55 493.04 43115.73 48079.68 2021-11-20 09:46:04.000 324 21270.56 493.04 43115.75 48079.56 2021-11-20 09:46:05.000 324 21270.54 493.01 43115.75 48079.68 2021-11-20 09:46:06.000 324 21270.51 492.95 43115.73 48079.58 2021-11-20 09:46:07.000 324 21270.45 492.89 43115.75 48079.65 2021-11-20 09:46:08.000 324 21270.35 492.80 43115.74 48079.58 2021-11-20 09:46:09.000 324 21270.21 492.74 43115.79 48079.60 2021-11-20 09:46:10.000 324 21270.11 492.66 43115.81 48079.51 2021-11-20 09:46:11.000 324 21270.05 492.65 43115.84 48079.61 2021-11-20 09:46:12.000 324 21269.96 492.64 43115.84 48079.43 2021-11-20 09:46:13.000 324 21269.85 492.65 43115.83 48079.51 2021-11-20 09:46:14.000 324 21269.81 492.68 43115.84 48079.37 2021-11-20 09:46:15.000 324 21269.78 492.73 43115.85 48079.40 2021-11-20 09:46:16.000 324 21269.74 492.76 43115.80 48079.34 2021-11-20 09:46:17.000 324 21269.79 492.76 43115.79 48079.38 2021-11-20 09:46:18.000 324 21269.85 492.80 43115.80 48079.39 2021-11-20 09:46:19.000 324 21269.93 492.80 43115.82 48079.29 2021-11-20 09:46:20.000 324 21270.06 492.84 43115.81 48079.42 2021-11-20 09:46:21.000 324 21270.17 492.85 43115.82 48079.50 2021-11-20 09:46:22.000 324 21270.28 492.89 43115.83 48079.48 2021-11-20 09:46:23.000 324 21270.42 492.90 43115.80 48079.59 2021-11-20 09:46:24.000 324 21270.54 492.89 43115.81 48079.68 2021-11-20 09:46:25.000 324 21270.66 492.85 43115.82 48079.62 2021-11-20 09:46:26.000 324 21270.72 492.81 43115.83 48079.81 2021-11-20 09:46:27.000 324 21270.73 492.77 43115.85 48079.70 2021-11-20 09:46:28.000 324 21270.70 492.71 43115.84 48079.86 2021-11-20 09:46:29.000 324 21270.62 492.64 43115.88 48079.76 2021-11-20 09:46:30.000 324 21270.52 492.59 43115.91 48079.80 2021-11-20 09:46:31.000 324 21270.41 492.61 43115.95 48079.73 2021-11-20 09:46:32.000 324 21270.23 492.68 43115.95 48079.67 2021-11-20 09:46:33.000 324 21270.08 492.74 43115.90 48079.72 2021-11-20 09:46:34.000 324 21269.94 492.82 43115.92 48079.51 2021-11-20 09:46:35.000 324 21269.80 492.91 43115.95 48079.53 2021-11-20 09:46:36.000 324 21269.72 493.03 43115.95 48079.48 2021-11-20 09:46:37.000 324 21269.69 493.09 43115.89 48079.35 2021-11-20 09:46:38.000 324 21269.73 493.12 43115.85 48079.42 2021-11-20 09:46:39.000 324 21269.75 493.12 43115.82 48079.29 2021-11-20 09:46:40.000 324 21269.86 493.09 43115.83 48079.46 2021-11-20 09:46:41.000 324 21270.02 492.97 43115.84 48079.31 2021-11-20 09:46:42.000 324 21270.12 492.84 43115.82 48079.52 2021-11-20 09:46:43.000 324 21270.24 492.67 43115.81 48079.49 2021-11-20 09:46:44.000 324 21270.36 492.51 43115.83 48079.56 2021-11-20 09:46:45.000 324 21270.46 492.36 43115.83 48079.65 2021-11-20 09:46:46.000 324 21270.54 492.22 43115.85 48079.60 2021-11-20 09:46:47.000 324 21270.60 492.13 43115.88 48079.81 2021-11-20 09:46:48.000 324 21270.64 492.07 43115.90 48079.75 2021-11-20 09:46:49.000 324 21270.63 492.05 43115.90 48079.79 2021-11-20 09:46:50.000 324 21270.60 492.09 43115.93 48079.86 2021-11-20 09:46:51.000 324 21270.52 492.16 43115.92 48079.72 2021-11-20 09:46:52.000 324 21270.40 492.20 43115.93 48079.79 2021-11-20 09:46:53.000 324 21270.26 492.28 43116.03 48079.83 2021-11-20 09:46:54.000 324 21270.15 492.39 43116.01 48079.69 2021-11-20 09:46:55.000 324 21269.99 492.48 43115.99 48079.70 2021-11-20 09:46:56.000 324 21269.85 492.55 43115.99 48079.58 2021-11-20 09:46:57.000 324 21269.75 492.60 43116.02 48079.52 2021-11-20 09:46:58.000 324 21269.65 492.65 43116.03 48079.56 2021-11-20 09:46:59.000 324 21269.59 492.66 43116.01 48079.39 2021-11-20 09:47:00.000 324 21269.53 492.66 43115.97 48079.48 2021-11-20 09:47:01.000 324 21269.51 492.62 43115.98 48079.36 2021-11-20 09:47:02.000 324 21269.56 492.55 43115.98 48079.39 2021-11-20 09:47:03.000 324 21269.65 492.48 43115.96 48079.37 2021-11-20 09:47:04.000 324 21269.74 492.40 43115.95 48079.49 2021-11-20 09:47:05.000 324 21269.84 492.28 43115.95 48079.39 2021-11-20 09:47:06.000 324 21269.94 492.14 43115.94 48079.58 2021-11-20 09:47:07.000 324 21270.08 491.99 43115.95 48079.49 2021-11-20 09:47:08.000 324 21270.19 491.84 43115.96 48079.67 2021-11-20 09:47:09.000 324 21270.26 491.76 43116.01 48079.61 2021-11-20 09:47:10.000 324 21270.37 491.65 43116.02 48079.72 2021-11-20 09:47:11.000 324 21270.44 491.61 43116.01 48079.80 2021-11-20 09:47:12.000 324 21270.46 491.59 43116.03 48079.78 2021-11-20 09:47:13.000 324 21270.48 491.57 43116.04 48079.81 2021-11-20 09:47:14.000 324 21270.48 491.57 43116.03 48079.94 2021-11-20 09:47:15.000 324 21270.47 491.55 43116.08 48079.84 2021-11-20 09:47:16.000 324 21270.42 491.52 43116.06 48079.88 2021-11-20 09:47:17.000 324 21270.33 491.51 43116.10 48079.85 2021-11-20 09:47:18.000 324 21270.24 491.52 43116.10 48079.80 2021-11-20 09:47:19.000 324 21270.11 491.54 43116.16 48079.90 2021-11-20 09:47:20.000 324 21270.01 491.60 43116.16 48079.77 2021-11-20 09:47:21.000 324 21269.92 491.69 43116.18 48079.73 2021-11-20 09:47:22.000 324 21269.82 491.80 43116.17 48079.67 2021-11-20 09:47:23.000 324 21269.75 491.93 43116.14 48079.63 2021-11-20 09:47:24.000 324 21269.74 491.98 43116.12 48079.68 2021-11-20 09:47:25.000 324 21269.75 492.03 43116.10 48079.61 2021-11-20 09:47:26.000 324 21269.75 492.06 43116.07 48079.50 2021-11-20 09:47:27.000 324 21269.76 492.08 43116.04 48079.57 2021-11-20 09:47:28.000 324 21269.87 492.06 43116.04 48079.54 2021-11-20 09:47:29.000 324 21269.93 491.99 43115.96 48079.57 2021-11-20 09:47:30.000 324 21270.00 491.90 43115.94 48079.59 2021-11-20 09:47:31.000 324 21270.09 491.76 43115.96 48079.48 2021-11-20 09:47:32.000 324 21270.20 491.62 43115.95 48079.62 2021-11-20 09:47:33.000 324 21270.29 491.49 43115.96 48079.65 2021-11-20 09:47:34.000 324 21270.37 491.35 43115.96 48079.72 2021-11-20 09:47:35.000 324 21270.45 491.21 43115.94 48079.67 2021-11-20 09:47:36.000 324 21270.55 491.09 43115.95 48079.84 2021-11-20 09:47:37.000 324 21270.63 491.04 43115.99 48079.75 2021-11-20 09:47:38.000 324 21270.67 491.01 43116.00 48079.86 2021-11-20 09:47:39.000 324 21270.70 491.02 43116.00 48079.92 2021-11-20 09:47:40.000 324 21270.68 491.06 43116.04 48079.95 2021-11-20 09:47:41.000 324 21270.68 491.13 43116.04 48080.00 2021-11-20 09:47:42.000 324 21270.69 491.16 43116.06 48079.87 2021-11-20 09:47:43.000 324 21270.65 491.26 43116.06 48079.97 2021-11-20 09:47:44.000 324 21270.62 491.32 43116.05 48079.98 2021-11-20 09:47:45.000 324 21270.58 491.35 43116.07 48079.94 2021-11-20 09:47:46.000 324 21270.55 491.39 43116.12 48080.00 2021-11-20 09:47:47.000 324 21270.47 491.42 43116.09 48079.86 2021-11-20 09:47:48.000 324 21270.46 491.41 43116.07 48079.89 2021-11-20 09:47:49.000 324 21270.43 491.39 43116.07 48079.92 2021-11-20 09:47:50.000 324 21270.43 491.35 43116.05 48079.83 2021-11-20 09:47:51.000 324 21270.45 491.27 43116.05 48079.90 2021-11-20 09:47:52.000 324 21270.48 491.20 43116.05 48079.87 2021-11-20 09:47:53.000 324 21270.49 491.10 43116.05 48079.80 2021-11-20 09:47:54.000 324 21270.53 490.97 43116.06 48079.89 2021-11-20 09:47:55.000 324 21270.57 490.91 43116.03 48079.83 2021-11-20 09:47:56.000 324 21270.64 490.85 43116.03 48079.94 2021-11-20 09:47:57.000 324 21270.72 490.81 43116.05 48079.97 2021-11-20 09:47:58.000 324 21270.78 490.79 43116.01 48079.86 2021-11-20 09:47:59.000 324 21270.82 490.75 43116.03 48080.04 2021-11-20 09:48:00.000 324 21270.89 490.73 43116.07 48079.98 2021-11-20 09:48:01.000 324 21270.94 490.74 43116.03 48080.11 2021-11-20 09:48:02.000 324 21271.01 490.76 43116.02 48080.10 2021-11-20 09:48:03.000 324 21271.11 490.77 43116.06 48080.04 2021-11-20 09:48:04.000 324 21271.14 490.79 43116.10 48080.18 2021-11-20 09:48:05.000 324 21271.15 490.82 43116.11 48080.13 2021-11-20 09:48:06.000 324 21271.18 490.84 43116.10 48080.19 2021-11-20 09:48:07.000 324 21271.21 490.86 43116.13 48080.30 2021-11-20 09:48:08.000 324 21271.24 490.86 43116.13 48080.21 2021-11-20 09:48:09.000 324 21271.21 490.88 43116.15 48080.28 2021-11-20 09:48:10.000 324 21271.16 490.89 43116.13 48080.16 2021-11-20 09:48:11.000 324 21271.14 490.86 43116.16 48080.20 2021-11-20 09:48:12.000 324 21271.08 490.84 43116.13 48080.26 2021-11-20 09:48:13.000 324 21271.05 490.83 43116.15 48080.14 2021-11-20 09:48:14.000 324 21271.02 490.82 43116.15 48080.17 2021-11-20 09:48:15.000 324 21270.98 490.81 43116.11 48080.19 2021-11-20 09:48:16.000 324 21271.01 490.78 43116.11 48080.07 2021-11-20 09:48:17.000 324 21270.98 490.73 43116.06 48080.13 2021-11-20 09:48:18.000 324 21271.01 490.67 43116.08 48080.15 2021-11-20 09:48:19.000 324 21271.07 490.63 43116.08 48080.12 2021-11-20 09:48:20.000 324 21271.14 490.61 43116.09 48080.23 2021-11-20 09:48:21.000 324 21271.18 490.55 43116.06 48080.12 2021-11-20 09:48:22.000 324 21271.23 490.50 43116.05 48080.18 2021-11-20 09:48:23.000 324 21271.27 490.44 43116.10 48080.24 2021-11-20 09:48:24.000 324 21271.30 490.41 43116.08 48080.19 2021-11-20 09:48:25.000 324 21271.27 490.39 43116.08 48080.30 2021-11-20 09:48:26.000 324 21271.21 490.40 43116.06 48080.14 2021-11-20 09:48:27.000 324 21271.20 490.38 43116.09 48080.26 2021-11-20 09:48:28.000 324 21271.14 490.41 43116.09 48080.19 2021-11-20 09:48:29.000 324 21271.04 490.47 43116.13 48080.18 2021-11-20 09:48:30.000 324 21270.98 490.53 43116.13 48080.24 2021-11-20 09:48:31.000 324 21270.89 490.62 43116.14 48080.10 2021-11-20 09:48:32.000 324 21270.80 490.68 43116.13 48080.11 2021-11-20 09:48:33.000 324 21270.74 490.76 43116.14 48080.04 2021-11-20 09:48:34.000 324 21270.71 490.84 43116.13 48080.02 2021-11-20 09:48:35.000 324 21270.68 490.90 43116.12 48080.09 2021-11-20 09:48:36.000 324 21270.67 490.94 43116.11 48079.99 2021-11-20 09:48:37.000 324 21270.68 490.94 43116.13 48079.98 2021-11-20 09:48:38.000 324 21270.70 490.88 43116.10 48080.01 2021-11-20 09:48:39.000 324 21270.73 490.84 43116.08 48079.92 2021-11-20 09:48:40.000 324 21270.79 490.80 43116.10 48080.04 2021-11-20 09:48:41.000 324 21270.82 490.76 43116.11 48080.02 2021-11-20 09:48:42.000 324 21270.82 490.74 43116.05 48079.99 2021-11-20 09:48:43.000 324 21270.85 490.68 43116.05 48080.06 2021-11-20 09:48:44.000 324 21270.86 490.65 43116.02 48079.96 2021-11-20 09:48:45.000 324 21270.87 490.65 43116.03 48080.01 2021-11-20 09:48:46.000 324 21270.81 490.65 43116.02 48080.03 2021-11-20 09:48:47.000 324 21270.79 490.67 43116.01 48080.00 2021-11-20 09:48:48.000 324 21270.76 490.67 43116.03 48080.02 2021-11-20 09:48:49.000 324 21270.68 490.71 43116.05 48079.88 2021-11-20 09:48:50.000 324 21270.64 490.78 43116.06 48079.95 2021-11-20 09:48:51.000 324 21270.60 490.80 43116.06 48079.95 2021-11-20 09:48:52.000 324 21270.55 490.88 43116.03 48079.91 2021-11-20 09:48:53.000 324 21270.49 490.91 43116.04 48079.89 2021-11-20 09:48:54.000 324 21270.48 490.93 43116.01 48079.92 2021-11-20 09:48:55.000 324 21270.44 490.94 43116.01 48079.79 2021-11-20 09:48:56.000 324 21270.44 490.93 43116.01 48079.84 2021-11-20 09:48:57.000 324 21270.44 490.93 43116.04 48079.90 2021-11-20 09:48:58.000 324 21270.44 490.94 43116.04 48079.80 2021-11-20 09:48:59.000 324 21270.49 490.93 43116.03 48079.82 2021-11-20 09:49:00.000 324 21270.52 490.98 43116.01 48079.90 2021-11-20 09:49:01.000 324 21270.53 491.00 43116.02 48079.77 2021-11-20 09:49:02.000 324 21270.60 491.04 43116.02 48079.84 2021-11-20 09:49:03.000 324 21270.62 491.03 43116.01 48079.91 2021-11-20 09:49:04.000 324 21270.65 491.06 43116.00 48079.87 2021-11-20 09:49:05.000 324 21270.67 491.08 43115.96 48079.94 2021-11-20 09:49:06.000 324 21270.69 491.11 43115.98 48079.85 2021-11-20 09:49:07.000 324 21270.67 491.15 43115.98 48079.92 2021-11-20 09:49:08.000 324 21270.62 491.15 43116.01 48079.93 2021-11-20 09:49:09.000 324 21270.59 491.18 43116.01 48079.90 2021-11-20 09:49:10.000 324 21270.54 491.19 43115.98 48079.89 2021-11-20 09:49:11.000 324 21270.47 491.19 43115.97 48079.81 2021-11-20 09:49:12.000 324 21270.43 491.21 43116.01 48079.81 2021-11-20 09:49:13.000 324 21270.44 491.22 43116.01 48079.90 2021-11-20 09:49:14.000 324 21270.45 491.21 43116.01 48079.83 2021-11-20 09:49:15.000 324 21270.48 491.19 43116.01 48079.86 2021-11-20 09:49:16.000 324 21270.54 491.20 43116.05 48079.86 2021-11-20 09:49:17.000 324 21270.59 491.22 43116.07 48079.96 2021-11-20 09:49:18.000 324 21270.61 491.24 43116.06 48079.84 2021-11-20 09:49:19.000 324 21270.63 491.28 43116.08 48080.00 2021-11-20 09:49:20.000 324 21270.68 491.31 43116.06 48079.93 2021-11-20 09:49:21.000 324 21270.76 491.40 43116.05 48079.97 2021-11-20 09:49:22.000 324 21270.77 491.47 43116.04 48080.02 2021-11-20 09:49:23.000 324 21270.81 491.54 43116.03 48079.91 2021-11-20 09:49:24.000 324 21270.85 491.59 43116.03 48080.07 2021-11-20 09:49:25.000 324 21270.83 491.64 43116.02 48080.00 2021-11-20 09:49:26.000 324 21270.85 491.65 43116.00 48080.03 2021-11-20 09:49:27.000 324 21270.86 491.64 43116.00 48080.05 2021-11-20 09:49:28.000 324 21270.90 491.57 43116.03 48079.91 2021-11-20 09:49:29.000 324 21270.84 491.51 43115.99 48080.07 2021-11-20 09:49:30.000 324 21270.85 491.42 43115.99 48080.00 2021-11-20 09:49:31.000 324 21270.83 491.34 43116.05 48080.02 2021-11-20 09:49:32.000 324 21270.79 491.26 43116.04 48080.02 2021-11-20 09:49:33.000 324 21270.73 491.19 43116.03 48079.92 2021-11-20 09:49:34.000 324 21270.73 491.15 43116.08 48080.01 2021-11-20 09:49:35.000 324 21270.68 491.14 43116.08 48080.00 2021-11-20 09:49:36.000 324 21270.67 491.19 43116.07 48080.02 2021-11-20 09:49:37.000 324 21270.59 491.26 43116.12 48080.01 2021-11-20 09:49:38.000 324 21270.56 491.31 43116.12 48079.89 2021-11-20 09:49:39.000 324 21270.58 491.42 43116.10 48079.95 2021-11-20 09:49:40.000 324 21270.54 491.52 43116.08 48079.97 2021-11-20 09:49:41.000 324 21270.52 491.64 43116.08 48079.88 2021-11-20 09:49:42.000 324 21270.49 491.71 43116.04 48080.01 2021-11-20 09:49:43.000 324 21270.47 491.79 43115.99 48079.83 2021-11-20 09:49:44.000 324 21270.49 491.80 43116.04 48079.92 2021-11-20 09:49:45.000 324 21270.57 491.79 43116.04 48079.93 2021-11-20 09:49:46.000 324 21270.66 491.80 43116.08 48079.93 2021-11-20 09:49:47.000 324 21270.72 491.78 43116.09 48080.04 2021-11-20 09:49:48.000 324 21270.80 491.71 43116.07 48080.00 2021-11-20 09:49:49.000 324 21270.85 491.64 43116.05 48079.96 2021-11-20 09:49:50.000 324 21270.92 491.51 43116.04 48080.05 2021-11-20 09:49:51.000 324 21270.94 491.39 43116.06 48080.04 2021-11-20 09:49:52.000 324 21270.94 491.30 43116.06 48080.17 2021-11-20 09:49:53.000 324 21270.92 491.21 43116.10 48080.10 2021-11-20 09:49:54.000 324 21270.83 491.15 43116.10 48080.01 2021-11-20 09:49:55.000 324 21270.75 491.08 43116.11 48080.08 2021-11-20 09:49:56.000 324 21270.64 491.03 43116.14 48080.04 2021-11-20 09:49:57.000 324 21270.54 491.03 43116.12 48079.97 2021-11-20 09:49:58.000 324 21270.39 491.07 43116.12 48080.02 2021-11-20 09:49:59.000 324 21270.31 491.13 43116.14 48079.89 2021-11-20 09:50:00.000 324 21270.26 491.17 43116.15 48079.85 2021-11-20 09:50:01.000 324 21270.21 491.25 43116.15 48079.85 2021-11-20 09:50:02.000 324 21270.28 491.27 43116.12 48079.80 2021-11-20 09:50:03.000 324 21270.33 491.28 43116.10 48079.92 2021-11-20 09:50:04.000 324 21270.44 491.28 43116.11 48079.86 2021-11-20 09:50:05.000 324 21270.58 491.26 43116.09 48079.84 2021-11-20 09:50:06.000 324 21270.73 491.25 43116.08 48079.93 2021-11-20 09:50:07.000 324 21270.89 491.21 43116.10 48080.02 2021-11-20 09:50:08.000 324 21271.01 491.17 43116.11 48080.01 2021-11-20 09:50:09.000 324 21271.15 491.12 43116.10 48080.21 2021-11-20 09:50:10.000 324 21271.22 491.09 43116.09 48080.21 2021-11-20 09:50:11.000 324 21271.23 491.06 43116.15 48080.19 2021-11-20 09:50:12.000 324 21271.26 491.02 43116.13 48080.27 2021-11-20 09:50:13.000 324 21271.21 491.02 43116.20 48080.23 2021-11-20 09:50:14.000 324 21271.12 491.03 43116.19 48080.39 2021-11-20 09:50:15.000 324 21271.02 491.02 43116.22 48080.24 2021-11-20 09:50:16.000 324 21270.82 490.99 43116.21 48080.18 2021-11-20 09:50:17.000 324 21270.62 490.96 43116.22 48080.18 2021-11-20 09:50:18.000 324 21270.44 490.92 43116.18 48079.96 2021-11-20 09:50:19.000 324 21270.25 490.89 43116.16 48080.01 2021-11-20 09:50:20.000 324 21270.09 490.85 43116.12 48079.84 2021-11-20 09:50:21.000 324 21269.98 490.83 43116.12 48079.75 2021-11-20 09:50:22.000 324 21269.92 490.80 43116.10 48079.73 2021-11-20 09:50:23.000 324 21269.90 490.80 43116.12 48079.58 2021-11-20 09:50:24.000 324 21269.97 490.76 43116.11 48079.63 2021-11-20 09:50:25.000 324 21270.07 490.72 43116.10 48079.71 2021-11-20 09:50:26.000 324 21270.22 490.71 43116.09 48079.63 2021-11-20 09:50:27.000 324 21270.38 490.66 43116.08 48079.77 2021-11-20 09:50:28.000 324 21270.60 490.61 43116.07 48079.82 2021-11-20 09:50:29.000 324 21270.79 490.55 43116.06 48079.87 2021-11-20 09:50:30.000 324 21270.94 490.52 43116.03 48080.05 2021-11-20 09:50:31.000 324 21271.04 490.48 43116.01 48080.04 2021-11-20 09:50:32.000 324 21271.11 490.47 43116.05 48080.12 2021-11-20 09:50:33.000 324 21271.14 490.45 43116.05 48080.12 2021-11-20 09:50:34.000 324 21271.13 490.44 43116.05 48080.14 2021-11-20 09:50:35.000 324 21271.04 490.46 43116.04 48080.19 2021-11-20 09:50:36.000 324 21270.94 490.49 43116.08 48080.08 2021-11-20 09:50:37.000 324 21270.80 490.56 43116.06 48080.13 2021-11-20 09:50:38.000 324 21270.61 490.64 43116.07 48080.05 2021-11-20 09:50:39.000 324 21270.45 490.69 43116.05 48079.87 2021-11-20 09:50:40.000 324 21270.31 490.76 43116.04 48079.92 2021-11-20 09:50:41.000 324 21270.19 490.78 43116.08 48079.79 2021-11-20 09:50:42.000 324 21270.07 490.81 43116.10 48079.77 2021-11-20 09:50:43.000 324 21270.02 490.80 43116.08 48079.72 2021-11-20 09:50:44.000 324 21270.00 490.80 43116.02 48079.59 2021-11-20 09:50:45.000 324 21270.01 490.77 43116.07 48079.71 2021-11-20 09:50:46.000 324 21270.06 490.70 43116.04 48079.59 2021-11-20 09:50:47.000 324 21270.16 490.63 43116.02 48079.68 2021-11-20 09:50:48.000 324 21270.28 490.55 43116.03 48079.70 2021-11-20 09:50:49.000 324 21270.39 490.47 43116.01 48079.78 2021-11-20 09:50:50.000 324 21270.52 490.38 43115.99 48079.68 2021-11-20 09:50:51.000 324 21270.66 490.28 43115.98 48079.88 2021-11-20 09:50:52.000 324 21270.79 490.20 43115.98 48079.86 2021-11-20 09:50:53.000 324 21270.86 490.14 43115.96 48079.89 2021-11-20 09:50:54.000 324 21270.89 490.09 43115.95 48079.98 2021-11-20 09:50:55.000 324 21270.91 490.04 43115.99 48079.85 2021-11-20 09:50:56.000 324 21270.89 490.06 43115.98 48080.03 2021-11-20 09:50:57.000 324 21270.88 490.07 43115.98 48079.89 2021-11-20 09:50:58.000 324 21270.81 490.08 43115.97 48079.99 2021-11-20 09:50:59.000 324 21270.78 490.08 43115.97 48079.89 2021-11-20 09:51:00.000 324 21270.74 490.08 43115.98 48079.96 2021-11-20 09:51:01.000 324 21270.68 490.15 43116.04 48079.82 2021-11-20 09:51:02.000 324 21270.61 490.21 43116.06 48079.94 2021-11-20 09:51:03.000 324 21270.48 490.26 43116.05 48079.77 2021-11-20 09:51:04.000 324 21270.43 490.34 43116.05 48079.86 2021-11-20 09:51:05.000 324 21270.33 490.41 43116.04 48079.69 2021-11-20 09:51:06.000 324 21270.25 490.51 43116.04 48079.71 2021-11-20 09:51:07.000 324 21270.16 490.59 43116.00 48079.65 2021-11-20 09:51:08.000 324 21270.15 490.64 43115.96 48079.72 2021-11-20 09:51:09.000 324 21270.12 490.66 43115.94 48079.51 2021-11-20 09:51:10.000 324 21270.08 490.66 43115.91 48079.62 2021-11-20 09:51:11.000 324 21270.05 490.65 43115.91 48079.45 2021-11-20 09:51:12.000 324 21270.03 490.62 43115.88 48079.55 2021-11-20 09:51:13.000 324 21270.00 490.55 43115.87 48079.42 2021-11-20 09:51:14.000 324 21270.06 490.48 43115.91 48079.53 2021-11-20 09:51:15.000 324 21270.13 490.42 43115.93 48079.47 2021-11-20 09:51:16.000 324 21270.21 490.35 43115.90 48079.54 2021-11-20 09:51:17.000 324 21270.31 490.28 43115.89 48079.48 2021-11-20 09:51:18.000 324 21270.41 490.21 43115.87 48079.56 2021-11-20 09:51:19.000 324 21270.50 490.16 43115.86 48079.67 2021-11-20 09:51:20.000 324 21270.64 490.13 43115.86 48079.65 2021-11-20 09:51:21.000 324 21270.78 490.11 43115.87 48079.78 2021-11-20 09:51:22.000 324 21270.88 490.10 43115.91 48079.74 2021-11-20 09:51:23.000 324 21271.00 490.10 43115.91 48079.82 2021-11-20 09:51:24.000 324 21271.03 490.11 43115.92 48079.96 2021-11-20 09:51:25.000 324 21271.05 490.10 43115.94 48079.91 2021-11-20 09:51:26.000 324 21271.04 490.08 43115.97 48079.97 2021-11-20 09:51:27.000 324 21270.99 490.08 43115.97 48080.00 2021-11-20 09:51:28.000 324 21270.91 490.14 43115.94 48079.89 2021-11-20 09:51:29.000 324 21270.75 490.23 43115.90 48079.90 2021-11-20 09:51:30.000 324 21270.61 490.26 43115.89 48079.94 2021-11-20 09:51:31.000 324 21270.43 490.30 43115.91 48079.77 2021-11-20 09:51:32.000 324 21270.21 490.32 43115.89 48079.66 2021-11-20 09:51:33.000 324 21270.06 490.38 43115.89 48079.54 2021-11-20 09:51:34.000 324 21269.91 490.42 43115.89 48079.47 2021-11-20 09:51:35.000 324 21269.75 490.47 43115.86 48079.49 2021-11-20 09:51:36.000 324 21269.67 490.52 43115.81 48079.26 2021-11-20 09:51:37.000 324 21269.68 490.55 43115.79 48079.36 2021-11-20 09:51:38.000 324 21269.76 490.54 43115.79 48079.24 2021-11-20 09:51:39.000 324 21269.88 490.48 43115.76 48079.33 2021-11-20 09:51:40.000 324 21270.04 490.42 43115.74 48079.31 2021-11-20 09:51:41.000 324 21270.29 490.34 43115.74 48079.45 2021-11-20 09:51:42.000 324 21270.54 490.25 43115.74 48079.42 2021-11-20 09:51:43.000 324 21270.79 490.15 43115.73 48079.66 2021-11-20 09:51:44.000 324 21271.03 490.03 43115.74 48079.63 2021-11-20 09:51:45.000 324 21271.27 489.92 43115.78 48079.90 2021-11-20 09:51:46.000 324 21271.44 489.85 43115.79 48079.91 2021-11-20 09:51:47.000 324 21271.50 489.79 43115.80 48080.04 2021-11-20 09:51:48.000 324 21271.54 489.74 43115.79 48080.10 2021-11-20 09:51:49.000 324 21271.49 489.72 43115.83 48080.03 2021-11-20 09:51:50.000 324 21271.38 489.72 43115.91 48080.18 2021-11-20 09:51:51.000 324 21271.22 489.78 43115.92 48080.06 2021-11-20 09:51:52.000 324 21271.02 489.85 43115.95 48080.04 2021-11-20 09:51:53.000 324 21270.78 489.92 43115.94 48080.00 2021-11-20 09:51:54.000 324 21270.52 490.01 43115.94 48079.78 2021-11-20 09:51:55.000 324 21270.26 490.08 43115.97 48079.78 2021-11-20 09:51:56.000 324 21270.03 490.16 43115.97 48079.70 2021-11-20 09:51:57.000 324 21269.84 490.21 43115.95 48079.58 2021-11-20 09:51:58.000 324 21269.69 490.24 43115.95 48079.50 2021-11-20 09:51:59.000 324 21269.57 490.27 43115.95 48079.31 2021-11-20 09:52:00.000 324 21269.49 490.31 43115.87 48079.40 2021-11-20 09:52:01.000 324 21269.52 490.37 43115.85 48079.16 2021-11-20 09:52:02.000 324 21269.57 490.39 43115.83 48079.29 2021-11-20 09:52:03.000 324 21269.66 490.38 43115.79 48079.16 2021-11-20 09:52:04.000 324 21269.81 490.38 43115.75 48079.24 2021-11-20 09:52:05.000 324 21269.97 490.35 43115.71 48079.29 2021-11-20 09:52:06.000 324 21270.15 490.25 43115.70 48079.36 2021-11-20 09:52:07.000 324 21270.39 490.11 43115.70 48079.36 2021-11-20 09:52:08.000 324 21270.61 489.95 43115.75 48079.58 2021-11-20 09:52:09.000 324 21270.80 489.75 43115.76 48079.51 2021-11-20 09:52:10.000 324 21270.95 489.56 43115.80 48079.72 2021-11-20 09:52:11.000 324 21271.06 489.35 43115.86 48079.86 2021-11-20 09:52:12.000 324 21271.14 489.18 43115.93 48079.84 2021-11-20 09:52:13.000 324 21271.16 489.05 43115.99 48080.01 2021-11-20 09:52:14.000 324 21271.09 488.96 43116.00 48079.90 2021-11-20 09:52:15.000 324 21270.94 488.90 43116.04 48080.00 2021-11-20 09:52:16.000 324 21270.76 488.89 43116.10 48080.04 2021-11-20 09:52:17.000 324 21270.57 488.97 43116.12 48079.95 2021-11-20 09:52:18.000 324 21270.34 489.07 43116.14 48079.92 2021-11-20 09:52:19.000 324 21270.06 489.24 43116.14 48079.72 2021-11-20 09:52:20.000 324 21269.77 489.44 43116.13 48079.66 2021-11-20 09:52:21.000 324 21269.52 489.59 43116.13 48079.62 2021-11-20 09:52:22.000 324 21269.28 489.79 43116.07 48079.42 2021-11-20 09:52:23.000 324 21269.15 489.94 43116.05 48079.30 2021-11-20 09:52:24.000 324 21269.07 490.07 43116.02 48079.26 2021-11-20 09:52:25.000 324 21269.07 490.16 43115.98 48079.06 2021-11-20 09:52:26.000 324 21269.14 490.22 43115.92 48079.18 2021-11-20 09:52:27.000 324 21269.33 490.19 43115.89 48079.11 2021-11-20 09:52:28.000 324 21269.52 490.10 43115.86 48079.10 2021-11-20 09:52:29.000 324 21269.75 489.98 43115.91 48079.22 2021-11-20 09:52:30.000 324 21270.01 489.80 43115.90 48079.35 2021-11-20 09:52:31.000 324 21270.27 489.64 43115.86 48079.39 2021-11-20 09:52:32.000 324 21270.50 489.47 43115.90 48079.63 2021-11-20 09:52:33.000 324 21270.67 489.29 43115.92 48079.57 2021-11-20 09:52:34.000 324 21270.77 489.19 43115.94 48079.79 2021-11-20 09:52:35.000 324 21270.80 489.04 43115.98 48079.89 2021-11-20 09:52:36.000 324 21270.73 488.96 43116.03 48079.85 2021-11-20 09:52:37.000 324 21270.60 488.95 43116.07 48079.93 2021-11-20 09:52:38.000 324 21270.43 488.99 43116.10 48079.89 2021-11-20 09:52:39.000 324 21270.18 489.06 43116.11 48079.74 2021-11-20 09:52:40.000 324 21269.93 489.16 43116.16 48079.76 2021-11-20 09:52:41.000 324 21269.70 489.30 43116.17 48079.63 2021-11-20 09:52:42.000 324 21269.49 489.46 43116.16 48079.57 2021-11-20 09:52:43.000 324 21269.31 489.59 43116.14 48079.49 2021-11-20 09:52:44.000 324 21269.20 489.72 43116.12 48079.27 2021-11-20 09:52:45.000 324 21269.15 489.77 43116.09 48079.37 2021-11-20 09:52:46.000 324 21269.22 489.77 43116.07 48079.24 2021-11-20 09:52:47.000 324 21269.31 489.73 43116.01 48079.25 2021-11-20 09:52:48.000 324 21269.46 489.66 43116.00 48079.32 2021-11-20 09:52:49.000 324 21269.63 489.56 43115.97 48079.27 2021-11-20 09:52:50.000 324 21269.81 489.48 43115.97 48079.36 2021-11-20 09:52:51.000 324 21269.97 489.39 43115.97 48079.56 2021-11-20 09:52:52.000 324 21270.14 489.33 43115.96 48079.44 2021-11-20 09:52:53.000 324 21270.25 489.31 43115.90 48079.58 2021-11-20 09:52:54.000 324 21270.32 489.28 43115.90 48079.62 2021-11-20 09:52:55.000 324 21270.35 489.28 43115.90 48079.55 2021-11-20 09:52:56.000 324 21270.33 489.32 43115.93 48079.74 2021-11-20 09:52:57.000 324 21270.29 489.36 43115.95 48079.61 2021-11-20 09:52:58.000 324 21270.18 489.39 43115.95 48079.57 2021-11-20 09:52:59.000 324 21270.07 489.44 43115.95 48079.59 2021-11-20 09:53:00.000 324 21269.99 489.46 43115.97 48079.52 2021-11-20 09:53:01.000 324 21269.89 489.51 43115.96 48079.56 2021-11-20 09:53:02.000 324 21269.84 489.53 43115.96 48079.52 2021-11-20 09:53:03.000 324 21269.84 489.50 43115.98 48079.41 2021-11-20 09:53:04.000 324 21269.83 489.49 43116.00 48079.53 2021-11-20 09:53:05.000 324 21269.86 489.44 43116.01 48079.47 2021-11-20 09:53:06.000 324 21269.91 489.37 43116.01 48079.55 2021-11-20 09:53:07.000 324 21269.96 489.32 43116.02 48079.53 2021-11-20 09:53:08.000 324 21270.07 489.25 43116.00 48079.65 2021-11-20 09:53:09.000 324 21270.14 489.15 43116.00 48079.53 2021-11-20 09:53:10.000 324 21270.21 489.09 43115.99 48079.75 2021-11-20 09:53:11.000 324 21270.24 489.03 43115.99 48079.64 2021-11-20 09:53:12.000 324 21270.24 489.03 43115.97 48079.66 2021-11-20 09:53:13.000 324 21270.24 489.07 43115.98 48079.75 2021-11-20 09:53:14.000 324 21270.17 489.14 43115.99 48079.60 2021-11-20 09:53:15.000 324 21270.08 489.27 43116.01 48079.58 2021-11-20 09:53:16.000 324 21270.01 489.38 43115.98 48079.65 2021-11-20 09:53:17.000 324 21269.96 489.53 43115.94 48079.49 2021-11-20 09:53:18.000 324 21269.90 489.66 43115.93 48079.51 2021-11-20 09:53:19.000 324 21269.91 489.76 43115.87 48079.49 2021-11-20 09:53:20.000 324 21269.97 489.82 43115.89 48079.43 2021-11-20 09:53:21.000 324 21270.04 489.79 43115.88 48079.55 2021-11-20 09:53:22.000 324 21270.17 489.75 43115.88 48079.54 2021-11-20 09:53:23.000 324 21270.26 489.62 43115.86 48079.47 2021-11-20 09:53:24.000 324 21270.37 489.44 43115.89 48079.63 2021-11-20 09:53:25.000 324 21270.53 489.24 43115.91 48079.65 2021-11-20 09:53:26.000 324 21270.67 489.03 43115.93 48079.81 2021-11-20 09:53:27.000 324 21270.78 488.85 43115.93 48079.85 2021-11-20 09:53:28.000 324 21270.83 488.70 43115.97 48079.81 2021-11-20 09:53:29.000 324 21270.87 488.60 43116.00 48079.97 2021-11-20 09:53:30.000 324 21270.86 488.54 43116.01 48079.97 2021-11-20 09:53:31.000 324 21270.82 488.56 43116.06 48079.95 2021-11-20 09:53:32.000 324 21270.71 488.61 43116.08 48080.03 2021-11-20 09:53:33.000 324 21270.60 488.72 43116.07 48079.95 2021-11-20 09:53:34.000 324 21270.47 488.81 43116.07 48079.81 2021-11-20 09:53:35.000 324 21270.29 488.90 43116.05 48079.84 2021-11-20 09:53:36.000 324 21270.11 489.01 43116.06 48079.74 2021-11-20 09:53:37.000 324 21269.97 489.09 43116.06 48079.64 2021-11-20 09:53:38.000 324 21269.84 489.16 43116.04 48079.62 2021-11-20 09:53:39.000 324 21269.70 489.23 43116.03 48079.49 2021-11-20 09:53:40.000 324 21269.63 489.29 43116.02 48079.51 2021-11-20 09:53:41.000 324 21269.63 489.34 43115.98 48079.35 2021-11-20 09:53:42.000 324 21269.68 489.44 43115.98 48079.46 2021-11-20 09:53:43.000 324 21269.77 489.53 43115.97 48079.39 2021-11-20 09:53:44.000 324 21269.86 489.56 43115.91 48079.41 2021-11-20 09:53:45.000 324 21270.00 489.65 43115.86 48079.44 2021-11-20 09:53:46.000 324 21270.16 489.70 43115.85 48079.49 2021-11-20 09:53:47.000 324 21270.30 489.75 43115.82 48079.47 2021-11-20 09:53:48.000 324 21270.41 489.80 43115.79 48079.61 2021-11-20 09:53:49.000 324 21270.50 489.82 43115.79 48079.58 2021-11-20 09:53:50.000 324 21270.55 489.84 43115.74 48079.54 2021-11-20 09:53:51.000 324 21270.55 489.81 43115.80 48079.63 2021-11-20 09:53:52.000 324 21270.55 489.79 43115.81 48079.61 2021-11-20 09:53:53.000 324 21270.50 489.78 43115.79 48079.67 2021-11-20 09:53:54.000 324 21270.50 489.73 43115.76 48079.61 2021-11-20 09:53:55.000 324 21270.47 489.63 43115.77 48079.54 2021-11-20 09:53:56.000 324 21270.42 489.53 43115.78 48079.63 2021-11-20 09:53:57.000 324 21270.43 489.39 43115.80 48079.58 2021-11-20 09:53:58.000 324 21270.45 489.27 43115.82 48079.55 2021-11-20 09:53:59.000 324 21270.52 489.11 43115.86 48079.69 2021-11-20 09:54:00.000 324 21270.59 488.98 43115.85 48079.58 2021-11-20 09:54:01.000 324 21270.69 488.84 43115.86 48079.69 2021-11-20 09:54:02.000 324 21270.79 488.72 43115.86 48079.82 2021-11-20 09:54:03.000 324 21270.89 488.59 43115.89 48079.79 2021-11-20 09:54:04.000 324 21270.99 488.49 43115.90 48079.90 2021-11-20 09:54:05.000 324 21271.08 488.46 43115.89 48079.88 2021-11-20 09:54:06.000 324 21271.13 488.46 43115.90 48080.02 2021-11-20 09:54:07.000 324 21271.14 488.47 43115.92 48079.91 2021-11-20 09:54:08.000 324 21271.14 488.50 43115.92 48080.02 2021-11-20 09:54:09.000 324 21271.07 488.58 43115.96 48079.99 2021-11-20 09:54:10.000 324 21270.98 488.68 43115.96 48079.96 2021-11-20 09:54:11.000 324 21270.87 488.78 43115.93 48079.92 2021-11-20 09:54:12.000 324 21270.73 488.85 43115.91 48079.87 2021-11-20 09:54:13.000 324 21270.55 488.94 43115.91 48079.87 2021-11-20 09:54:14.000 324 21270.43 489.01 43115.92 48079.74 2021-11-20 09:54:15.000 324 21270.32 489.08 43115.91 48079.74 2021-11-20 09:54:16.000 324 21270.22 489.11 43115.93 48079.65 2021-11-20 09:54:17.000 324 21270.16 489.15 43115.93 48079.57 2021-11-20 09:54:18.000 324 21270.14 489.16 43115.91 48079.64 2021-11-20 09:54:19.000 324 21270.19 489.12 43115.91 48079.56 2021-11-20 09:54:20.000 324 21270.22 489.03 43115.88 48079.57 2021-11-20 09:54:21.000 324 21270.29 488.96 43115.87 48079.62 2021-11-20 09:54:22.000 324 21270.43 488.85 43115.89 48079.58 2021-11-20 09:54:23.000 324 21270.55 488.71 43115.91 48079.67 2021-11-20 09:54:24.000 324 21270.65 488.53 43115.92 48079.76 2021-11-20 09:54:25.000 324 21270.74 488.38 43115.91 48079.76 2021-11-20 09:54:26.000 324 21270.86 488.23 43115.93 48079.84 2021-11-20 09:54:27.000 324 21270.91 488.11 43115.92 48079.86 2021-11-20 09:54:28.000 324 21270.92 488.02 43115.96 48079.87 2021-11-20 09:54:29.000 324 21270.92 487.95 43116.02 48079.98 2021-11-20 09:54:30.000 324 21270.91 487.94 43116.02 48079.96 2021-11-20 09:54:31.000 324 21270.86 487.94 43116.01 48079.93 2021-11-20 09:54:32.000 324 21270.81 488.01 43116.03 48079.92 2021-11-20 09:54:33.000 324 21270.75 488.11 43116.04 48079.89 2021-11-20 09:54:34.000 324 21270.63 488.23 43116.04 48079.96 2021-11-20 09:54:35.000 324 21270.56 488.36 43116.04 48079.86 2021-11-20 09:54:36.000 324 21270.51 488.50 43116.05 48079.85 2021-11-20 09:54:37.000 324 21270.44 488.63 43116.01 48079.75 2021-11-20 09:54:38.000 324 21270.41 488.71 43116.01 48079.81 2021-11-20 09:54:39.000 324 21270.34 488.80 43115.97 48079.69 2021-11-20 09:54:40.000 324 21270.28 488.85 43115.99 48079.77 2021-11-20 09:54:41.000 324 21270.28 488.85 43115.96 48079.65 2021-11-20 09:54:42.000 324 21270.29 488.81 43115.97 48079.62 2021-11-20 09:54:43.000 324 21270.28 488.77 43115.94 48079.62 2021-11-20 09:54:44.000 324 21270.30 488.68 43115.94 48079.60 2021-11-20 09:54:45.000 324 21270.32 488.56 43115.92 48079.70 2021-11-20 09:54:46.000 324 21270.31 488.41 43115.90 48079.62 2021-11-20 09:54:47.000 324 21270.32 488.27 43115.90 48079.60 2021-11-20 09:54:48.000 324 21270.36 488.13 43115.88 48079.69 2021-11-20 09:54:49.000 324 21270.39 488.01 43115.89 48079.62 2021-11-20 09:54:50.000 324 21270.44 487.87 43115.93 48079.73 2021-11-20 09:54:51.000 324 21270.51 487.78 43115.92 48079.72 2021-11-20 09:54:52.000 324 21270.52 487.70 43115.95 48079.64 2021-11-20 09:54:53.000 324 21270.54 487.65 43115.94 48079.75 2021-11-20 09:54:54.000 324 21270.58 487.59 43115.98 48079.76 2021-11-20 09:54:55.000 324 21270.58 487.53 43116.00 48079.83 2021-11-20 09:54:56.000 324 21270.60 487.47 43116.03 48079.87 2021-11-20 09:54:57.000 324 21270.52 487.42 43116.08 48079.72 2021-11-20 09:54:58.000 324 21270.49 487.41 43116.11 48079.82 2021-11-20 09:54:59.000 324 21270.39 487.39 43116.14 48079.84 2021-11-20 09:55:00.000 324 21270.29 487.41 43116.20 48079.77 2021-11-20 09:55:01.000 324 21270.16 487.50 43116.19 48079.85 2021-11-20 09:55:02.000 324 21270.02 487.57 43116.17 48079.66 2021-11-20 09:55:03.000 324 21269.87 487.67 43116.16 48079.67 2021-11-20 09:55:04.000 324 21269.74 487.79 43116.15 48079.62 2021-11-20 09:55:05.000 324 21269.60 487.92 43116.14 48079.51 2021-11-20 09:55:06.000 324 21269.50 488.03 43116.11 48079.52 2021-11-20 09:55:07.000 324 21269.43 488.15 43116.09 48079.45 2021-11-20 09:55:08.000 324 21269.40 488.25 43116.08 48079.29 2021-11-20 09:55:09.000 324 21269.38 488.32 43116.03 48079.39 2021-11-20 09:55:10.000 324 21269.42 488.33 43115.99 48079.29 2021-11-20 09:55:11.000 324 21269.45 488.27 43115.97 48079.25 2021-11-20 09:55:12.000 324 21269.53 488.17 43115.95 48079.29 2021-11-20 09:55:13.000 324 21269.60 488.02 43115.96 48079.23 2021-11-20 09:55:14.000 324 21269.70 487.86 43115.95 48079.38 2021-11-20 09:55:15.000 324 21269.81 487.71 43115.97 48079.27 2021-11-20 09:55:16.000 324 21269.89 487.57 43115.98 48079.50 2021-11-20 09:55:17.000 324 21269.97 487.43 43115.98 48079.41 2021-11-20 09:55:18.000 324 21270.02 487.30 43116.03 48079.56 2021-11-20 09:55:19.000 324 21270.08 487.21 43116.06 48079.56 2021-11-20 09:55:20.000 324 21270.17 487.16 43116.06 48079.63 2021-11-20 09:55:21.000 324 21270.10 487.15 43116.10 48079.67 2021-11-20 09:55:22.000 324 21270.06 487.16 43116.11 48079.72 2021-11-20 09:55:23.000 324 21269.99 487.16 43116.12 48079.57 2021-11-20 09:55:24.000 324 21269.87 487.23 43116.16 48079.63 2021-11-20 09:55:25.000 324 21269.75 487.34 43116.22 48079.68 2021-11-20 09:55:26.000 324 21269.62 487.45 43116.22 48079.54 2021-11-20 09:55:27.000 324 21269.46 487.58 43116.19 48079.58 2021-11-20 09:55:28.000 324 21269.31 487.68 43116.18 48079.41 2021-11-20 09:55:29.000 324 21269.13 487.80 43116.17 48079.33 2021-11-20 09:55:30.000 324 21269.01 487.88 43116.13 48079.36 2021-11-20 09:55:31.000 324 21268.88 487.97 43116.11 48079.17 2021-11-20 09:55:32.000 324 21268.85 488.01 43116.09 48079.16 2021-11-20 09:55:33.000 324 21268.81 488.02 43116.07 48079.13 2021-11-20 09:55:34.000 324 21268.82 488.02 43116.06 48079.03 2021-11-20 09:55:35.000 324 21268.92 487.99 43116.06 48079.11 2021-11-20 09:55:36.000 324 21269.02 487.97 43115.99 48079.12 2021-11-20 09:55:37.000 324 21269.15 487.93 43115.97 48078.99 2021-11-20 09:55:38.000 324 21269.29 487.86 43115.96 48079.20 2021-11-20 09:55:39.000 324 21269.46 487.80 43115.94 48079.12 2021-11-20 09:55:40.000 324 21269.64 487.78 43115.90 48079.31 2021-11-20 09:55:41.000 324 21269.79 487.77 43115.90 48079.26 2021-11-20 09:55:42.000 324 21269.94 487.79 43115.88 48079.41 2021-11-20 09:55:43.000 324 21270.05 487.83 43115.90 48079.39 2021-11-20 09:55:44.000 324 21270.15 487.87 43115.89 48079.52 2021-11-20 09:55:45.000 324 21270.20 487.92 43115.91 48079.49 2021-11-20 09:55:46.000 324 21270.24 487.99 43115.93 48079.61 2021-11-20 09:55:47.000 324 21270.18 488.10 43115.94 48079.47 2021-11-20 09:55:48.000 324 21270.16 488.16 43115.93 48079.55 2021-11-20 09:55:49.000 324 21270.06 488.26 43115.94 48079.53 2021-11-20 09:55:50.000 324 21269.94 488.30 43115.91 48079.47 2021-11-20 09:55:51.000 324 21269.80 488.33 43115.92 48079.48 2021-11-20 09:55:52.000 324 21269.69 488.33 43115.93 48079.32 2021-11-20 09:55:53.000 324 21269.58 488.37 43115.94 48079.34 2021-11-20 09:55:54.000 324 21269.53 488.34 43115.95 48079.39 2021-11-20 09:55:55.000 324 21269.51 488.33 43115.97 48079.25 2021-11-20 09:55:56.000 324 21269.48 488.27 43115.95 48079.23 2021-11-20 09:55:57.000 324 21269.55 488.21 43115.95 48079.26 2021-11-20 09:55:58.000 324 21269.66 488.15 43115.93 48079.22 2021-11-20 09:55:59.000 324 21269.80 488.10 43115.92 48079.38 2021-11-20 09:56:00.000 324 21269.92 488.02 43115.91 48079.37 2021-11-20 09:56:01.000 324 21270.10 487.92 43115.86 48079.34 2021-11-20 09:56:02.000 324 21270.29 487.90 43115.86 48079.45 2021-11-20 09:56:03.000 324 21270.43 487.87 43115.85 48079.52 2021-11-20 09:56:04.000 324 21270.56 487.83 43115.85 48079.61 2021-11-20 09:56:05.000 324 21270.65 487.82 43115.89 48079.68 2021-11-20 09:56:06.000 324 21270.73 487.86 43115.87 48079.60 2021-11-20 09:56:07.000 324 21270.76 487.91 43115.85 48079.72 2021-11-20 09:56:08.000 324 21270.74 487.99 43115.86 48079.76 2021-11-20 09:56:09.000 324 21270.70 488.06 43115.87 48079.73 2021-11-20 09:56:10.000 324 21270.61 488.13 43115.89 48079.77 2021-11-20 09:56:11.000 324 21270.49 488.24 43115.88 48079.60 2021-11-20 09:56:12.000 324 21270.38 488.29 43115.88 48079.63 2021-11-20 09:56:13.000 324 21270.24 488.36 43115.90 48079.63 2021-11-20 09:56:14.000 324 21270.13 488.41 43115.89 48079.51 2021-11-20 09:56:15.000 324 21270.01 488.41 43115.85 48079.48 2021-11-20 09:56:16.000 324 21269.92 488.42 43115.88 48079.39 2021-11-20 09:56:17.000 324 21269.80 488.39 43115.83 48079.37 2021-11-20 09:56:18.000 324 21269.76 488.32 43115.82 48079.26 2021-11-20 09:56:19.000 324 21269.76 488.24 43115.82 48079.35 2021-11-20 09:56:20.000 324 21269.82 488.12 43115.82 48079.19 2021-11-20 09:56:21.000 324 21269.88 488.02 43115.83 48079.33 2021-11-20 09:56:22.000 324 21269.98 487.89 43115.82 48079.24 2021-11-20 09:56:23.000 324 21270.03 487.82 43115.78 48079.39 2021-11-20 09:56:24.000 324 21270.15 487.75 43115.79 48079.35 2021-11-20 09:56:25.000 324 21270.25 487.66 43115.79 48079.42 2021-11-20 09:56:26.000 324 21270.23 487.63 43115.79 48079.37 2021-11-20 09:56:27.000 324 21270.19 487.62 43115.78 48079.50 2021-11-20 09:56:28.000 324 21270.18 487.60 43115.84 48079.41 2021-11-20 09:56:29.000 324 21270.11 487.65 43115.86 48079.55 2021-11-20 09:56:30.000 324 21270.05 487.72 43115.88 48079.45 2021-11-20 09:56:31.000 324 21269.96 487.79 43115.91 48079.41 2021-11-20 09:56:32.000 324 21269.90 487.83 43115.93 48079.45 2021-11-20 09:56:33.000 324 21269.82 487.92 43115.92 48079.41 2021-11-20 09:56:34.000 324 21269.76 487.98 43115.91 48079.35 2021-11-20 09:56:35.000 324 21269.71 487.98 43115.94 48079.41 2021-11-20 09:56:36.000 324 21269.69 488.00 43115.94 48079.31 2021-11-20 09:56:37.000 324 21269.67 488.00 43115.91 48079.41 2021-11-20 09:56:38.000 324 21269.67 487.99 43115.94 48079.20 2021-11-20 09:56:39.000 324 21269.72 487.98 43115.91 48079.40 2021-11-20 09:56:40.000 324 21269.77 487.98 43115.88 48079.34 2021-11-20 09:56:41.000 324 21269.81 488.00 43115.86 48079.29 2021-11-20 09:56:42.000 324 21269.89 487.96 43115.86 48079.34 2021-11-20 09:56:43.000 324 21269.97 487.96 43115.86 48079.41 2021-11-20 09:56:44.000 324 21270.10 487.91 43115.86 48079.34 2021-11-20 09:56:45.000 324 21270.22 487.87 43115.88 48079.48 2021-11-20 09:56:46.000 324 21270.36 487.83 43115.86 48079.52 2021-11-20 09:56:47.000 324 21270.50 487.76 43115.85 48079.44 2021-11-20 09:56:48.000 324 21270.57 487.71 43115.82 48079.58 2021-11-20 09:56:49.000 324 21270.60 487.62 43115.80 48079.60 2021-11-20 09:56:50.000 324 21270.61 487.57 43115.81 48079.62 2021-11-20 09:56:51.000 324 21270.58 487.51 43115.86 48079.64 2021-11-20 09:56:52.000 324 21270.53 487.45 43115.86 48079.67 2021-11-20 09:56:53.000 324 21270.40 487.44 43115.89 48079.57 2021-11-20 09:56:54.000 324 21270.29 487.50 43115.93 48079.64 2021-11-20 09:56:55.000 324 21270.14 487.58 43115.95 48079.54 2021-11-20 09:56:56.000 324 21269.99 487.66 43115.94 48079.51 2021-11-20 09:56:57.000 324 21269.87 487.80 43115.96 48079.49 2021-11-20 09:56:58.000 324 21269.78 487.93 43115.95 48079.37 2021-11-20 09:56:59.000 324 21269.73 488.04 43115.91 48079.31 2021-11-20 09:57:00.000 324 21269.71 488.10 43115.93 48079.42 2021-11-20 09:57:01.000 324 21269.75 488.12 43115.90 48079.25 2021-11-20 09:57:02.000 324 21269.85 488.08 43115.88 48079.34 2021-11-20 09:57:03.000 324 21269.96 488.02 43115.88 48079.35 2021-11-20 09:57:04.000 324 21270.13 487.87 43115.90 48079.37 2021-11-20 09:57:05.000 324 21270.27 487.70 43115.89 48079.51 2021-11-20 09:57:06.000 324 21270.40 487.55 43115.89 48079.45 2021-11-20 09:57:07.000 324 21270.57 487.34 43115.89 48079.64 2021-11-20 09:57:08.000 324 21270.71 487.14 43115.90 48079.64 2021-11-20 09:57:09.000 324 21270.79 486.97 43115.89 48079.76 2021-11-20 09:57:10.000 324 21270.82 486.81 43115.95 48079.75 2021-11-20 09:57:11.000 324 21270.79 486.72 43115.99 48079.84 2021-11-20 09:57:12.000 324 21270.73 486.69 43115.99 48079.88 2021-11-20 09:57:13.000 324 21270.59 486.72 43116.04 48079.72 2021-11-20 09:57:14.000 324 21270.43 486.78 43116.05 48079.86 2021-11-20 09:57:15.000 324 21270.25 486.87 43116.08 48079.71 2021-11-20 09:57:16.000 324 21270.07 486.99 43116.15 48079.69 2021-11-20 09:57:17.000 324 21269.85 487.14 43116.12 48079.68 2021-11-20 09:57:18.000 324 21269.64 487.34 43116.09 48079.45 2021-11-20 09:57:19.000 324 21269.46 487.52 43116.11 48079.50 2021-11-20 09:57:20.000 324 21269.32 487.73 43116.10 48079.36 2021-11-20 09:57:21.000 324 21269.23 487.90 43116.07 48079.29 2021-11-20 09:57:22.000 324 21269.18 488.05 43116.06 48079.28 2021-11-20 09:57:23.000 324 21269.12 488.21 43116.03 48079.15 2021-11-20 09:57:24.000 324 21269.14 488.33 43116.00 48079.15 2021-11-20 09:57:25.000 324 21269.20 488.37 43115.97 48079.20 2021-11-20 09:57:26.000 324 21269.30 488.36 43115.93 48079.08 2021-11-20 09:57:27.000 324 21269.41 488.33 43115.90 48079.18 2021-11-20 09:57:28.000 324 21269.54 488.25 43115.87 48079.19 2021-11-20 09:57:29.000 324 21269.70 488.14 43115.85 48079.17 2021-11-20 09:57:30.000 324 21269.83 488.02 43115.88 48079.28 2021-11-20 09:57:31.000 324 21269.97 487.91 43115.88 48079.29 2021-11-20 09:57:32.000 324 21270.10 487.82 43115.88 48079.43 2021-11-20 09:57:33.000 324 21270.14 487.72 43115.88 48079.38 2021-11-20 09:57:34.000 324 21270.17 487.64 43115.90 48079.50 2021-11-20 09:57:35.000 324 21270.18 487.58 43115.92 48079.48 2021-11-20 09:57:36.000 324 21270.18 487.51 43115.94 48079.48 2021-11-20 09:57:37.000 324 21270.14 487.48 43115.96 48079.52 2021-11-20 09:57:38.000 324 21270.03 487.44 43116.01 48079.46 2021-11-20 09:57:39.000 324 21269.91 487.42 43116.01 48079.52 2021-11-20 09:57:40.000 324 21269.85 487.39 43116.04 48079.50 2021-11-20 09:57:41.000 324 21269.73 487.40 43116.05 48079.34 2021-11-20 09:57:42.000 324 21269.63 487.41 43116.05 48079.41 2021-11-20 09:57:43.000 324 21269.57 487.44 43116.04 48079.38 2021-11-20 09:57:44.000 324 21269.52 487.46 43116.05 48079.37 2021-11-20 09:57:45.000 324 21269.50 487.45 43116.04 48079.36 2021-11-20 09:57:46.000 324 21269.47 487.47 43116.04 48079.30 2021-11-20 09:57:47.000 324 21269.45 487.47 43116.04 48079.26 2021-11-20 09:57:48.000 324 21269.46 487.49 43116.04 48079.33 2021-11-20 09:57:49.000 324 21269.44 487.51 43116.00 48079.26 2021-11-20 09:57:50.000 324 21269.50 487.55 43116.01 48079.28 2021-11-20 09:57:51.000 324 21269.52 487.56 43115.96 48079.27 2021-11-20 09:57:52.000 324 21269.53 487.59 43115.95 48079.27 2021-11-20 09:57:53.000 324 21269.52 487.65 43115.96 48079.29 2021-11-20 09:57:54.000 324 21269.53 487.75 43115.92 48079.25 2021-11-20 09:57:55.000 324 21269.54 487.82 43115.91 48079.17 2021-11-20 09:57:56.000 324 21269.52 487.91 43115.89 48079.24 2021-11-20 09:57:57.000 324 21269.51 488.00 43115.86 48079.18 2021-11-20 09:57:58.000 324 21269.47 488.09 43115.89 48079.17 2021-11-20 09:57:59.000 324 21269.45 488.17 43115.87 48079.20 2021-11-20 09:58:00.000 324 21269.42 488.22 43115.89 48079.09 2021-11-20 09:58:01.000 324 21269.40 488.21 43115.88 48079.12 2021-11-20 09:58:02.000 324 21269.37 488.15 43115.89 48079.17 2021-11-20 09:58:03.000 324 21269.34 488.11 43115.89 48079.12 2021-11-20 09:58:04.000 324 21269.35 488.05 43115.89 48079.10 2021-11-20 09:58:05.000 324 21269.33 487.98 43115.90 48079.12 2021-11-20 09:58:06.000 324 21269.34 487.89 43115.93 48079.13 2021-11-20 09:58:07.000 324 21269.35 487.81 43115.94 48079.19 2021-11-20 09:58:08.000 324 21269.39 487.74 43115.96 48079.19 2021-11-20 09:58:09.000 324 21269.40 487.72 43115.94 48079.15 2021-11-20 09:58:10.000 324 21269.41 487.72 43115.94 48079.22 2021-11-20 09:58:11.000 324 21269.40 487.78 43115.93 48079.19 2021-11-20 09:58:12.000 324 21269.37 487.85 43115.94 48079.21 2021-11-20 09:58:13.000 324 21269.35 487.95 43115.93 48079.19 2021-11-20 09:58:14.000 324 21269.34 488.11 43115.91 48079.22 2021-11-20 09:58:15.000 324 21269.29 488.23 43115.88 48079.15 2021-11-20 09:58:16.000 324 21269.24 488.39 43115.84 48079.16 2021-11-20 09:58:17.000 324 21269.24 488.50 43115.83 48079.09 2021-11-20 09:58:18.000 324 21269.18 488.60 43115.84 48079.01 2021-11-20 09:58:19.000 324 21269.12 488.69 43115.78 48079.00 2021-11-20 09:58:20.000 324 21269.16 488.74 43115.76 48078.99 2021-11-20 09:58:21.000 324 21269.20 488.74 43115.71 48078.98 2021-11-20 09:58:22.000 324 21269.28 488.70 43115.73 48078.95 2021-11-20 09:58:23.000 324 21269.37 488.66 43115.74 48078.97 2021-11-20 09:58:24.000 324 21269.48 488.56 43115.73 48079.02 2021-11-20 09:58:25.000 324 21269.58 488.47 43115.71 48079.05 2021-11-20 09:58:26.000 324 21269.70 488.36 43115.75 48079.16 2021-11-20 09:58:27.000 324 21269.80 488.26 43115.75 48079.19 2021-11-20 09:58:28.000 324 21269.86 488.19 43115.73 48079.17 2021-11-20 09:58:29.000 324 21269.91 488.12 43115.76 48079.29 2021-11-20 09:58:30.000 324 21269.93 488.06 43115.78 48079.28 2021-11-20 09:58:31.000 324 21269.91 488.02 43115.81 48079.30 2021-11-20 09:58:32.000 324 21269.79 488.01 43115.82 48079.34 2021-11-20 09:58:33.000 324 21269.72 488.01 43115.79 48079.23 2021-11-20 09:58:34.000 324 21269.62 488.03 43115.83 48079.27 2021-11-20 09:58:35.000 324 21269.47 488.02 43115.83 48079.14 2021-11-20 09:58:36.000 324 21269.33 488.06 43115.85 48079.16 2021-11-20 09:58:37.000 324 21269.21 488.10 43115.86 48079.04 2021-11-20 09:58:38.000 324 21269.14 488.13 43115.82 48079.00 2021-11-20 09:58:39.000 324 21269.10 488.18 43115.78 48079.00 2021-11-20 09:58:40.000 324 21269.10 488.21 43115.80 48078.93 2021-11-20 09:58:41.000 324 21269.12 488.21 43115.80 48078.95 2021-11-20 09:58:42.000 324 21269.20 488.16 43115.76 48078.94 2021-11-20 09:58:43.000 324 21269.26 488.08 43115.77 48078.96 2021-11-20 09:58:44.000 324 21269.39 488.03 43115.82 48079.03 2021-11-20 09:58:45.000 324 21269.46 487.96 43115.83 48079.03 2021-11-20 09:58:46.000 324 21269.47 487.88 43115.84 48079.14 2021-11-20 09:58:47.000 324 21269.44 487.79 43115.83 48079.08 2021-11-20 09:58:48.000 324 21269.40 487.74 43115.88 48079.11 2021-11-20 09:58:49.000 324 21269.32 487.69 43115.90 48079.19 2021-11-20 09:58:50.000 324 21269.18 487.63 43115.93 48079.12 2021-11-20 09:58:51.000 324 21268.97 487.64 43115.94 48079.06 2021-11-20 09:58:52.000 324 21268.71 487.63 43115.98 48078.98 2021-11-20 09:58:53.000 324 21268.46 487.64 43116.00 48078.87 2021-11-20 09:58:54.000 324 21268.19 487.72 43115.97 48078.79 2021-11-20 09:58:55.000 324 21267.92 487.85 43115.97 48078.65 2021-11-20 09:58:56.000 324 21267.69 487.96 43115.99 48078.47 2021-11-20 09:58:57.000 324 21267.50 488.09 43115.94 48078.47 2021-11-20 09:58:58.000 324 21267.37 488.24 43115.93 48078.30 2021-11-20 09:58:59.000 324 21267.33 488.36 43115.90 48078.29 2021-11-20 09:59:00.000 324 21267.37 488.46 43115.86 48078.16 2021-11-20 09:59:01.000 324 21267.49 488.51 43115.82 48078.21 2021-11-20 09:59:02.000 324 21267.65 488.55 43115.74 48078.29 2021-11-20 09:59:03.000 324 21267.86 488.55 43115.74 48078.25 2021-11-20 09:59:04.000 324 21268.11 488.48 43115.73 48078.35 2021-11-20 09:59:05.000 324 21268.32 488.43 43115.70 48078.49 2021-11-20 09:59:06.000 324 21268.52 488.30 43115.71 48078.52 2021-11-20 09:59:07.000 324 21268.65 488.16 43115.73 48078.59 2021-11-20 09:59:08.000 324 21268.76 488.02 43115.75 48078.70 2021-11-20 09:59:09.000 324 21268.76 487.95 43115.75 48078.71 2021-11-20 09:59:10.000 324 21268.76 487.83 43115.75 48078.75 2021-11-20 09:59:11.000 324 21268.66 487.80 43115.76 48078.74 2021-11-20 09:59:12.000 324 21268.50 487.80 43115.79 48078.74 2021-11-20 09:59:13.000 324 21268.31 487.81 43115.82 48078.64 2021-11-20 09:59:14.000 324 21268.10 487.85 43115.83 48078.65 2021-11-20 09:59:15.000 324 21267.89 487.95 43115.88 48078.49 2021-11-20 09:59:16.000 324 21267.66 488.04 43115.87 48078.48 2021-11-20 09:59:17.000 324 21267.58 488.10 43115.87 48078.38 2021-11-20 09:59:18.000 324 21267.52 488.18 43115.86 48078.33 2021-11-20 09:59:19.000 324 21267.50 488.19 43115.86 48078.35 2021-11-20 09:59:20.000 324 21267.59 488.17 43115.88 48078.24 2021-11-20 09:59:21.000 324 21267.71 488.16 43115.86 48078.39 2021-11-20 09:59:22.000 324 21267.90 488.05 43115.82 48078.33 2021-11-20 09:59:23.000 324 21268.08 487.88 43115.83 48078.47 2021-11-20 09:59:24.000 324 21268.32 487.72 43115.80 48078.44 2021-11-20 09:59:25.000 324 21268.50 487.56 43115.82 48078.66 2021-11-20 09:59:26.000 324 21268.63 487.40 43115.80 48078.64 2021-11-20 09:59:27.000 324 21268.73 487.26 43115.79 48078.79 2021-11-20 09:59:28.000 324 21268.78 487.17 43115.82 48078.81 2021-11-20 09:59:29.000 324 21268.78 487.17 43115.87 48078.82 2021-11-20 09:59:30.000 324 21268.71 487.18 43115.87 48078.89 2021-11-20 09:59:31.000 324 21268.54 487.29 43115.87 48078.82 2021-11-20 09:59:32.000 324 21268.37 487.44 43115.86 48078.77 2021-11-20 09:59:33.000 324 21268.14 487.64 43115.87 48078.68 2021-11-20 09:59:34.000 324 21267.85 487.85 43115.85 48078.53 2021-11-20 09:59:35.000 324 21267.62 488.06 43115.86 48078.45 2021-11-20 09:59:36.000 324 21267.42 488.28 43115.86 48078.42 2021-11-20 09:59:37.000 324 21267.24 488.48 43115.85 48078.17 2021-11-20 09:59:38.000 324 21267.14 488.64 43115.81 48078.12 2021-11-20 09:59:39.000 324 21267.08 488.75 43115.76 48078.14 2021-11-20 09:59:40.000 324 21267.12 488.80 43115.74 48078.06 2021-11-20 09:59:41.000 324 21267.24 488.76 43115.71 48078.02 2021-11-20 09:59:42.000 324 21267.39 488.68 43115.67 48078.05 2021-11-20 09:59:43.000 324 21267.56 488.59 43115.63 48078.10 2021-11-20 09:59:44.000 324 21267.74 488.45 43115.61 48078.12 2021-11-20 09:59:45.000 324 21267.92 488.32 43115.58 48078.21 2021-11-20 09:59:46.000 324 21268.12 488.19 43115.57 48078.31 2021-11-20 09:59:47.000 324 21268.29 488.07 43115.58 48078.36 2021-11-20 09:59:48.000 324 21268.34 487.99 43115.59 48078.41 2021-11-20 09:59:49.000 324 21268.41 487.94 43115.62 48078.44 2021-11-20 09:59:50.000 324 21268.39 487.98 43115.58 48078.50 2021-11-20 09:59:51.000 324 21268.38 488.01 43115.59 48078.47 2021-11-20 09:59:52.000 324 21268.35 488.08 43115.59 48078.50 2021-11-20 09:59:53.000 324 21268.25 488.18 43115.61 48078.47 2021-11-20 09:59:54.000 324 21268.16 488.27 43115.62 48078.40 2021-11-20 09:59:55.000 324 21268.07 488.29 43115.62 48078.38 2021-11-20 09:59:56.000 324 21267.99 488.33 43115.64 48078.42 2021-11-20 09:59:57.000 324 21267.94 488.34 43115.65 48078.28 2021-11-20 09:59:58.000 324 21267.91 488.37 43115.65 48078.31 2021-11-20 09:59:59.000 324 21267.91 488.34 43115.65 48078.35 2021-11-20 10:00:00.000 324 21267.89 488.31 43115.66 48078.31 2021-11-20 10:00:01.000 324 21267.93 488.25 43115.67 48078.30 2021-11-20 10:00:02.000 324 21267.94 488.24 43115.62 48078.35 2021-11-20 10:00:03.000 324 21267.93 488.24 43115.59 48078.33 2021-11-20 10:00:04.000 324 21267.92 488.24 43115.61 48078.29 2021-11-20 10:00:05.000 324 21267.91 488.21 43115.60 48078.32 2021-11-20 10:00:06.000 324 21267.94 488.22 43115.58 48078.31 2021-11-20 10:00:07.000 324 21267.93 488.25 43115.57 48078.27 2021-11-20 10:00:08.000 324 21267.93 488.29 43115.54 48078.28 2021-11-20 10:00:09.000 324 21267.92 488.32 43115.51 48078.29 2021-11-20 10:00:10.000 324 21267.91 488.36 43115.52 48078.18 2021-11-20 10:00:11.000 324 21267.91 488.39 43115.50 48078.26 2021-11-20 10:00:12.000 324 21267.92 488.39 43115.50 48078.25 2021-11-20 10:00:13.000 324 21267.91 488.34 43115.50 48078.12 2021-11-20 10:00:14.000 324 21267.93 488.34 43115.53 48078.18 2021-11-20 10:00:15.000 324 21267.95 488.31 43115.54 48078.26 2021-11-20 10:00:16.000 324 21267.98 488.27 43115.54 48078.18 2021-11-20 10:00:17.000 324 21267.99 488.24 43115.54 48078.24 2021-11-20 10:00:18.000 324 21268.03 488.22 43115.57 48078.30 2021-11-20 10:00:19.000 324 21268.04 488.21 43115.59 48078.27 2021-11-20 10:00:20.000 324 21268.12 488.19 43115.62 48078.32 2021-11-20 10:00:21.000 324 21268.14 488.22 43115.57 48078.35 2021-11-20 10:00:22.000 324 21268.15 488.26 43115.58 48078.32 2021-11-20 10:00:23.000 324 21268.16 488.29 43115.59 48078.37 2021-11-20 10:00:24.000 324 21268.15 488.31 43115.62 48078.35 2021-11-20 10:00:25.000 324 21268.10 488.35 43115.64 48078.36 2021-11-20 10:00:26.000 324 21268.09 488.45 43115.61 48078.34 2021-11-20 10:00:27.000 324 21268.04 488.53 43115.61 48078.30 2021-11-20 10:00:28.000 324 21267.96 488.60 43115.55 48078.31 2021-11-20 10:00:29.000 324 21267.89 488.68 43115.57 48078.20 2021-11-20 10:00:30.000 324 21267.79 488.76 43115.53 48078.18 2021-11-20 10:00:31.000 324 21267.67 488.84 43115.52 48078.18 2021-11-20 10:00:32.000 324 21267.55 488.87 43115.50 48078.06 2021-11-20 10:00:33.000 324 21267.45 488.88 43115.49 48077.95 2021-11-20 10:00:34.000 324 21267.38 488.90 43115.50 48078.02 2021-11-20 10:00:35.000 324 21267.35 488.91 43115.50 48077.87 2021-11-20 10:00:36.000 324 21267.37 488.93 43115.47 48077.97 2021-11-20 10:00:37.000 324 21267.40 488.97 43115.47 48077.84 2021-11-20 10:00:38.000 324 21267.45 489.00 43115.48 48077.92 2021-11-20 10:00:39.000 324 21267.52 489.04 43115.45 48077.94 2021-11-20 10:00:40.000 324 21267.58 489.03 43115.44 48077.92 2021-11-20 10:00:41.000 324 21267.70 489.04 43115.42 48077.91 2021-11-20 10:00:42.000 324 21267.82 489.03 43115.41 48078.04 2021-11-20 10:00:43.000 324 21267.94 489.05 43115.42 48078.04 2021-11-20 10:00:44.000 324 21268.09 489.09 43115.42 48078.06 2021-11-20 10:00:45.000 324 21268.19 489.09 43115.41 48078.17 2021-11-20 10:00:46.000 324 21268.21 489.09 43115.40 48078.24 2021-11-20 10:00:47.000 324 21268.27 489.07 43115.38 48078.19 2021-11-20 10:00:48.000 324 21268.27 489.06 43115.39 48078.24 2021-11-20 10:00:49.000 324 21268.23 489.12 43115.38 48078.26 2021-11-20 10:00:50.000 324 21268.16 489.17 43115.40 48078.23 2021-11-20 10:00:51.000 324 21268.02 489.22 43115.41 48078.20 2021-11-20 10:00:52.000 324 21267.90 489.28 43115.40 48078.15 2021-11-20 10:00:53.000 324 21267.68 489.39 43115.37 48078.05 2021-11-20 10:00:54.000 324 21267.50 489.46 43115.39 48077.96 2021-11-20 10:00:55.000 324 21267.32 489.59 43115.40 48077.90 2021-11-20 10:00:56.000 324 21267.17 489.73 43115.35 48077.80 2021-11-20 10:00:57.000 324 21267.01 489.86 43115.35 48077.70 2021-11-20 10:00:58.000 324 21266.97 489.93 43115.35 48077.65 2021-11-20 10:00:59.000 324 21266.93 489.99 43115.33 48077.58 2021-11-20 10:01:00.000 324 21267.04 489.98 43115.34 48077.60 2021-11-20 10:01:01.000 324 21267.18 489.94 43115.33 48077.64 2021-11-20 10:01:02.000 324 21267.39 489.82 43115.32 48077.63 2021-11-20 10:01:03.000 324 21267.63 489.71 43115.31 48077.76 2021-11-20 10:01:04.000 324 21267.88 489.52 43115.34 48077.86 2021-11-20 10:01:05.000 324 21268.12 489.31 43115.30 48077.96 2021-11-20 10:01:06.000 324 21268.34 489.12 43115.31 48078.07 2021-11-20 10:01:07.000 324 21268.47 488.96 43115.36 48078.17 2021-11-20 10:01:08.000 324 21268.59 488.84 43115.39 48078.29 2021-11-20 10:01:09.000 324 21268.63 488.76 43115.42 48078.28 2021-11-20 10:01:10.000 324 21268.57 488.77 43115.40 48078.37 2021-11-20 10:01:11.000 324 21268.44 488.86 43115.38 48078.32 2021-11-20 10:01:12.000 324 21268.29 488.99 43115.38 48078.34 2021-11-20 10:01:13.000 324 21268.07 489.18 43115.37 48078.23 2021-11-20 10:01:14.000 324 21267.84 489.40 43115.39 48078.18 2021-11-20 10:01:15.000 324 21267.61 489.56 43115.38 48078.09 2021-11-20 10:01:16.000 324 21267.40 489.78 43115.37 48077.96 2021-11-20 10:01:17.000 324 21267.25 489.94 43115.37 48077.87 2021-11-20 10:01:18.000 324 21267.13 490.05 43115.35 48077.80 2021-11-20 10:01:19.000 324 21267.08 490.07 43115.34 48077.68 2021-11-20 10:01:20.000 324 21267.06 490.05 43115.31 48077.67 2021-11-20 10:01:21.000 324 21267.09 489.95 43115.27 48077.66 2021-11-20 10:01:22.000 324 21267.21 489.82 43115.23 48077.65 2021-11-20 10:01:23.000 324 21267.32 489.70 43115.22 48077.65 2021-11-20 10:01:24.000 324 21267.45 489.58 43115.26 48077.73 2021-11-20 10:01:25.000 324 21267.57 489.47 43115.25 48077.77 2021-11-20 10:01:26.000 324 21267.71 489.38 43115.28 48077.79 2021-11-20 10:01:27.000 324 21267.80 489.38 43115.29 48077.85 2021-11-20 10:01:28.000 324 21267.83 489.43 43115.27 48077.94 2021-11-20 10:01:29.000 324 21267.87 489.46 43115.25 48077.90 2021-11-20 10:01:30.000 324 21267.85 489.58 43115.26 48077.95 2021-11-20 10:01:31.000 324 21267.85 489.66 43115.26 48077.91 2021-11-20 10:01:32.000 324 21267.83 489.75 43115.24 48077.99 2021-11-20 10:01:33.000 324 21267.76 489.83 43115.28 48077.92 2021-11-20 10:01:34.000 324 21267.70 489.86 43115.30 48077.85 2021-11-20 10:01:35.000 324 21267.66 489.90 43115.28 48077.90 2021-11-20 10:01:36.000 324 21267.65 489.91 43115.30 48077.90 2021-11-20 10:01:37.000 324 21267.58 489.86 43115.30 48077.82 2021-11-20 10:01:38.000 324 21267.50 489.81 43115.30 48077.80 2021-11-20 10:01:39.000 324 21267.49 489.81 43115.29 48077.89 2021-11-20 10:01:40.000 324 21267.45 489.81 43115.29 48077.83 2021-11-20 10:01:41.000 324 21267.38 489.82 43115.28 48077.73 2021-11-20 10:01:42.000 324 21267.37 489.83 43115.28 48077.83 2021-11-20 10:01:43.000 324 21267.29 489.92 43115.27 48077.77 2021-11-20 10:01:44.000 324 21267.30 490.03 43115.24 48077.64 2021-11-20 10:01:45.000 324 21267.32 490.09 43115.27 48077.70 2021-11-20 10:01:46.000 324 21267.26 490.20 43115.24 48077.76 2021-11-20 10:01:47.000 324 21267.24 490.27 43115.20 48077.67 2021-11-20 10:01:48.000 324 21267.26 490.33 43115.14 48077.57 2021-11-20 10:01:49.000 324 21267.25 490.33 43115.13 48077.66 2021-11-20 10:01:50.000 324 21267.29 490.23 43115.13 48077.65 2021-11-20 10:01:51.000 324 21267.34 490.18 43115.10 48077.54 2021-11-20 10:01:52.000 324 21267.38 490.07 43115.12 48077.57 2021-11-20 10:01:53.000 324 21267.43 489.95 43115.15 48077.70 2021-11-20 10:01:54.000 324 21267.48 489.82 43115.13 48077.66 2021-11-20 10:01:55.000 324 21267.55 489.71 43115.16 48077.62 2021-11-20 10:01:56.000 324 21267.62 489.70 43115.14 48077.82 2021-11-20 10:01:57.000 324 21267.63 489.72 43115.15 48077.77 2021-11-20 10:01:58.000 324 21267.59 489.76 43115.18 48077.72 2021-11-20 10:01:59.000 324 21267.60 489.81 43115.17 48077.75 2021-11-20 10:02:00.000 324 21267.55 489.93 43115.19 48077.82 2021-11-20 10:02:01.000 324 21267.53 490.09 43115.21 48077.74 2021-11-20 10:02:02.000 324 21267.51 490.24 43115.23 48077.78 2021-11-20 10:02:03.000 324 21267.47 490.39 43115.21 48077.70 2021-11-20 10:02:04.000 324 21267.45 490.51 43115.19 48077.78 2021-11-20 10:02:05.000 324 21267.42 490.58 43115.21 48077.70 2021-11-20 10:02:06.000 324 21267.42 490.61 43115.20 48077.66 2021-11-20 10:02:07.000 324 21267.43 490.61 43115.17 48077.68 2021-11-20 10:02:08.000 324 21267.45 490.55 43115.16 48077.67 2021-11-20 10:02:09.000 324 21267.44 490.43 43115.16 48077.65 2021-11-20 10:02:10.000 324 21267.43 490.31 43115.16 48077.64 2021-11-20 10:02:11.000 324 21267.43 490.19 43115.21 48077.68 2021-11-20 10:02:12.000 324 21267.43 490.06 43115.23 48077.65 2021-11-20 10:02:13.000 324 21267.43 489.96 43115.21 48077.72 2021-11-20 10:02:14.000 324 21267.40 489.92 43115.22 48077.67 2021-11-20 10:02:15.000 324 21267.40 489.93 43115.20 48077.71 2021-11-20 10:02:16.000 324 21267.42 489.94 43115.23 48077.73 2021-11-20 10:02:17.000 324 21267.45 490.00 43115.25 48077.68 2021-11-20 10:02:18.000 324 21267.46 490.03 43115.26 48077.72 2021-11-20 10:02:19.000 324 21267.52 490.07 43115.22 48077.77 2021-11-20 10:02:20.000 324 21267.56 490.12 43115.24 48077.75 2021-11-20 10:02:21.000 324 21267.57 490.10 43115.25 48077.78 2021-11-20 10:02:22.000 324 21267.62 490.12 43115.26 48077.86 2021-11-20 10:02:23.000 324 21267.69 490.08 43115.23 48077.83 2021-11-20 10:02:24.000 324 21267.73 490.02 43115.25 48077.80 2021-11-20 10:02:25.000 324 21267.76 489.94 43115.26 48077.91 2021-11-20 10:02:26.000 324 21267.77 489.83 43115.33 48077.93 2021-11-20 10:02:27.000 324 21267.74 489.74 43115.37 48077.91 2021-11-20 10:02:28.000 324 21267.72 489.71 43115.36 48077.93 2021-11-20 10:02:29.000 324 21267.68 489.72 43115.39 48078.02 2021-11-20 10:02:30.000 324 21267.63 489.74 43115.41 48078.00 2021-11-20 10:02:31.000 324 21267.60 489.77 43115.45 48077.94 2021-11-20 10:02:32.000 324 21267.55 489.80 43115.44 48078.01 2021-11-20 10:02:33.000 324 21267.50 489.88 43115.43 48077.96 2021-11-20 10:02:34.000 324 21267.43 489.94 43115.42 48077.84 2021-11-20 10:02:35.000 324 21267.33 490.00 43115.37 48077.86 2021-11-20 10:02:36.000 324 21267.25 490.06 43115.36 48077.85 2021-11-20 10:02:37.000 324 21267.23 490.04 43115.36 48077.80 2021-11-20 10:02:38.000 324 21267.23 490.05 43115.36 48077.73 2021-11-20 10:02:39.000 324 21267.22 490.01 43115.33 48077.78 2021-11-20 10:02:40.000 324 21267.24 489.96 43115.36 48077.76 2021-11-20 10:02:41.000 324 21267.35 489.86 43115.34 48077.74 2021-11-20 10:02:42.000 324 21267.45 489.76 43115.34 48077.80 2021-11-20 10:02:43.000 324 21267.53 489.62 43115.34 48077.87 2021-11-20 10:02:44.000 324 21267.61 489.48 43115.37 48077.89 2021-11-20 10:02:45.000 324 21267.72 489.31 43115.38 48077.90 2021-11-20 10:02:46.000 324 21267.77 489.19 43115.39 48077.97 2021-11-20 10:02:47.000 324 21267.77 489.13 43115.40 48078.01 2021-11-20 10:02:48.000 324 21267.72 489.07 43115.40 48077.99 2021-11-20 10:02:49.000 324 21267.60 489.05 43115.41 48078.03 2021-11-20 10:02:50.000 324 21267.52 489.07 43115.47 48077.98 2021-11-20 10:02:51.000 324 21267.37 489.13 43115.47 48077.91 2021-11-20 10:02:52.000 324 21267.21 489.22 43115.45 48077.91 2021-11-20 10:02:53.000 324 21267.06 489.32 43115.46 48077.77 2021-11-20 10:02:54.000 324 21266.92 489.36 43115.44 48077.73 2021-11-20 10:02:55.000 324 21266.75 489.42 43115.41 48077.69 2021-11-20 10:02:56.000 324 21266.68 489.45 43115.40 48077.60 2021-11-20 10:02:57.000 324 21266.61 489.43 43115.40 48077.49 2021-11-20 10:02:58.000 324 21266.55 489.36 43115.36 48077.51 2021-11-20 10:02:59.000 324 21266.59 489.27 43115.34 48077.45 2021-11-20 10:03:00.000 324 21266.69 489.11 43115.35 48077.46 2021-11-20 10:03:01.000 324 21266.82 488.95 43115.35 48077.51 2021-11-20 10:03:02.000 324 21266.93 488.79 43115.35 48077.52 2021-11-20 10:03:03.000 324 21267.08 488.64 43115.36 48077.66 2021-11-20 10:03:04.000 324 21267.23 488.50 43115.38 48077.66 2021-11-20 10:03:05.000 324 21267.36 488.41 43115.39 48077.75 2021-11-20 10:03:06.000 324 21267.52 488.40 43115.40 48077.84 2021-11-20 10:03:07.000 324 21267.59 488.42 43115.37 48077.84 2021-11-20 10:03:08.000 324 21267.61 488.43 43115.36 48077.89 2021-11-20 10:03:09.000 324 21267.59 488.48 43115.38 48077.92 2021-11-20 10:03:10.000 324 21267.54 488.58 43115.38 48077.87 2021-11-20 10:03:11.000 324 21267.41 488.66 43115.39 48077.78 2021-11-20 10:03:12.000 324 21267.27 488.75 43115.37 48077.82 2021-11-20 10:03:13.000 324 21267.12 488.82 43115.41 48077.78 2021-11-20 10:03:14.000 324 21266.99 488.84 43115.41 48077.64 2021-11-20 10:03:15.000 324 21266.85 488.85 43115.45 48077.67 2021-11-20 10:03:16.000 324 21266.72 488.82 43115.44 48077.65 2021-11-20 10:03:17.000 324 21266.68 488.76 43115.44 48077.56 2021-11-20 10:03:18.000 324 21266.64 488.67 43115.49 48077.58 2021-11-20 10:03:19.000 324 21266.60 488.58 43115.52 48077.57 2021-11-20 10:03:20.000 324 21266.65 488.46 43115.53 48077.57 2021-11-20 10:03:21.000 324 21266.75 488.38 43115.51 48077.62 2021-11-20 10:03:22.000 324 21266.84 488.32 43115.53 48077.67 2021-11-20 10:03:23.000 324 21266.94 488.31 43115.50 48077.72 2021-11-20 10:03:24.000 324 21267.07 488.26 43115.47 48077.73 2021-11-20 10:03:25.000 324 21267.17 488.20 43115.47 48077.81 2021-11-20 10:03:26.000 324 21267.24 488.17 43115.46 48077.83 2021-11-20 10:03:27.000 324 21267.27 488.15 43115.47 48077.85 2021-11-20 10:03:28.000 324 21267.28 488.13 43115.46 48077.84 2021-11-20 10:03:29.000 324 21267.28 488.10 43115.44 48077.88 2021-11-20 10:03:30.000 324 21267.27 488.05 43115.46 48077.85 2021-11-20 10:03:31.000 324 21267.23 487.99 43115.46 48077.85 2021-11-20 10:03:32.000 324 21267.20 487.89 43115.47 48077.84 2021-11-20 10:03:33.000 324 21267.20 487.83 43115.50 48077.85 2021-11-20 10:03:34.000 324 21267.18 487.76 43115.49 48077.84 2021-11-20 10:03:35.000 324 21267.16 487.65 43115.54 48077.86 2021-11-20 10:03:36.000 324 21267.17 487.57 43115.54 48077.85 2021-11-20 10:03:37.000 324 21267.23 487.48 43115.55 48077.88 2021-11-20 10:03:38.000 324 21267.27 487.44 43115.55 48077.92 2021-11-20 10:03:39.000 324 21267.34 487.38 43115.60 48077.92 2021-11-20 10:03:40.000 324 21267.38 487.38 43115.60 48077.96 2021-11-20 10:03:41.000 324 21267.40 487.42 43115.58 48078.00 2021-11-20 10:03:42.000 324 21267.40 487.49 43115.56 48078.01 2021-11-20 10:03:43.000 324 21267.38 487.59 43115.57 48077.99 2021-11-20 10:03:44.000 324 21267.33 487.68 43115.57 48077.99 2021-11-20 10:03:45.000 324 21267.27 487.76 43115.55 48077.94 2021-11-20 10:03:46.000 324 21267.20 487.85 43115.51 48077.87 2021-11-20 10:03:47.000 324 21267.12 487.92 43115.48 48077.87 2021-11-20 10:03:48.000 324 21267.06 487.96 43115.46 48077.81 2021-11-20 10:03:49.000 324 21267.01 487.95 43115.47 48077.75 2021-11-20 10:03:50.000 324 21266.98 487.93 43115.49 48077.74 2021-11-20 10:03:51.000 324 21267.01 487.86 43115.45 48077.74 2021-11-20 10:03:52.000 324 21267.03 487.76 43115.46 48077.69 2021-11-20 10:03:53.000 324 21267.10 487.69 43115.44 48077.75 2021-11-20 10:03:54.000 324 21267.20 487.60 43115.43 48077.79 2021-11-20 10:03:55.000 324 21267.34 487.49 43115.47 48077.81 2021-11-20 10:03:56.000 324 21267.48 487.41 43115.51 48077.88 2021-11-20 10:03:57.000 324 21267.60 487.35 43115.51 48077.97 2021-11-20 10:03:58.000 324 21267.70 487.32 43115.51 48078.01 2021-11-20 10:03:59.000 324 21267.77 487.26 43115.51 48078.07 2021-11-20 10:04:00.000 324 21267.79 487.26 43115.51 48078.10 2021-11-20 10:04:01.000 324 21267.79 487.25 43115.56 48078.15 2021-11-20 10:04:02.000 324 21267.74 487.23 43115.53 48078.14 2021-11-20 10:04:03.000 324 21267.65 487.23 43115.54 48078.06 2021-11-20 10:04:04.000 324 21267.60 487.20 43115.53 48078.06 2021-11-20 10:04:05.000 324 21267.50 487.17 43115.55 48078.08 2021-11-20 10:04:06.000 324 21267.42 487.17 43115.54 48077.97 2021-11-20 10:04:07.000 324 21267.35 487.17 43115.55 48077.95 2021-11-20 10:04:08.000 324 21267.29 487.20 43115.53 48077.98 2021-11-20 10:04:09.000 324 21267.32 487.23 43115.53 48077.93 2021-11-20 10:04:10.000 324 21267.37 487.25 43115.49 48077.86 2021-11-20 10:04:11.000 324 21267.42 487.27 43115.51 48077.91 2021-11-20 10:04:12.000 324 21267.50 487.33 43115.51 48077.96 2021-11-20 10:04:13.000 324 21267.62 487.41 43115.48 48077.93 2021-11-20 10:04:14.000 324 21267.76 487.45 43115.43 48077.99 2021-11-20 10:04:15.000 324 21267.92 487.45 43115.44 48078.06 2021-11-20 10:04:16.000 324 21268.04 487.43 43115.40 48078.11 2021-11-20 10:04:17.000 324 21268.16 487.41 43115.38 48078.09 2021-11-20 10:04:18.000 324 21268.28 487.36 43115.40 48078.18 2021-11-20 10:04:19.000 324 21268.37 487.30 43115.37 48078.21 2021-11-20 10:04:20.000 324 21268.42 487.22 43115.36 48078.25 2021-11-20 10:04:21.000 324 21268.48 487.15 43115.38 48078.30 2021-11-20 10:04:22.000 324 21268.50 487.02 43115.45 48078.34 2021-11-20 10:04:23.000 324 21268.50 486.91 43115.49 48078.34 2021-11-20 10:04:24.000 324 21268.50 486.77 43115.47 48078.33 2021-11-20 10:04:25.000 324 21268.49 486.66 43115.48 48078.35 2021-11-20 10:04:26.000 324 21268.42 486.57 43115.48 48078.35 2021-11-20 10:04:27.000 324 21268.41 486.50 43115.51 48078.36 2021-11-20 10:04:28.000 324 21268.39 486.45 43115.49 48078.38 2021-11-20 10:04:29.000 324 21268.36 486.41 43115.52 48078.33 2021-11-20 10:04:30.000 324 21268.38 486.40 43115.55 48078.36 2021-11-20 10:04:31.000 324 21268.44 486.40 43115.55 48078.40 2021-11-20 10:04:32.000 324 21268.43 486.45 43115.51 48078.35 2021-11-20 10:04:33.000 324 21268.47 486.47 43115.50 48078.36 2021-11-20 10:04:34.000 324 21268.52 486.52 43115.45 48078.42 2021-11-20 10:04:35.000 324 21268.55 486.53 43115.45 48078.37 2021-11-20 10:04:36.000 324 21268.56 486.56 43115.44 48078.42 2021-11-20 10:04:37.000 324 21268.53 486.58 43115.47 48078.36 2021-11-20 10:04:38.000 324 21268.49 486.59 43115.46 48078.39 2021-11-20 10:04:39.000 324 21268.45 486.60 43115.43 48078.37 2021-11-20 10:04:40.000 324 21268.34 486.62 43115.43 48078.24 2021-11-20 10:04:41.000 324 21268.31 486.60 43115.41 48078.30 2021-11-20 10:04:42.000 324 21268.25 486.58 43115.43 48078.27 2021-11-20 10:04:43.000 324 21268.19 486.58 43115.39 48078.21 2021-11-20 10:04:44.000 324 21268.19 486.56 43115.41 48078.23 2021-11-20 10:04:45.000 324 21268.20 486.49 43115.45 48078.18 2021-11-20 10:04:46.000 324 21268.21 486.42 43115.43 48078.18 2021-11-20 10:04:47.000 324 21268.23 486.29 43115.46 48078.19 2021-11-20 10:04:48.000 324 21268.27 486.19 43115.49 48078.22 2021-11-20 10:04:49.000 324 21268.33 486.10 43115.50 48078.27 2021-11-20 10:04:50.000 324 21268.38 486.03 43115.51 48078.29 2021-11-20 10:04:51.000 324 21268.45 485.98 43115.52 48078.37 2021-11-20 10:04:52.000 324 21268.49 485.97 43115.55 48078.39 2021-11-20 10:04:53.000 324 21268.51 485.98 43115.56 48078.37 2021-11-20 10:04:54.000 324 21268.51 486.04 43115.53 48078.40 2021-11-20 10:04:55.000 324 21268.52 486.12 43115.51 48078.49 2021-11-20 10:04:56.000 324 21268.50 486.25 43115.50 48078.37 2021-11-20 10:04:57.000 324 21268.42 486.38 43115.44 48078.36 2021-11-20 10:04:58.000 324 21268.34 486.52 43115.40 48078.39 2021-11-20 10:04:59.000 324 21268.23 486.65 43115.41 48078.29 2021-11-20 10:05:00.000 324 21268.16 486.74 43115.38 48078.18 2021-11-20 10:05:01.000 324 21268.10 486.79 43115.35 48078.13 2021-11-20 10:05:02.000 324 21268.07 486.82 43115.35 48078.10 2021-11-20 10:05:03.000 324 21268.07 486.82 43115.34 48078.06 2021-11-20 10:05:04.000 324 21268.10 486.77 43115.33 48078.04 2021-11-20 10:05:05.000 324 21268.19 486.63 43115.32 48078.06 2021-11-20 10:05:06.000 324 21268.26 486.49 43115.30 48078.10 2021-11-20 10:05:07.000 324 21268.38 486.29 43115.36 48078.20 2021-11-20 10:05:08.000 324 21268.53 486.08 43115.36 48078.21 2021-11-20 10:05:09.000 324 21268.68 485.91 43115.41 48078.31 2021-11-20 10:05:10.000 324 21268.87 485.74 43115.45 48078.43 2021-11-20 10:05:11.000 324 21268.99 485.60 43115.50 48078.50 2021-11-20 10:05:12.000 324 21269.11 485.53 43115.52 48078.56 2021-11-20 10:05:13.000 324 21269.22 485.52 43115.51 48078.66 2021-11-20 10:05:14.000 324 21269.32 485.49 43115.53 48078.75 2021-11-20 10:05:15.000 324 21269.37 485.54 43115.52 48078.79 2021-11-20 10:05:16.000 324 21269.41 485.62 43115.58 48078.85 2021-11-20 10:05:17.000 324 21269.38 485.70 43115.62 48078.89 2021-11-20 10:05:18.000 324 21269.33 485.75 43115.61 48078.86 2021-11-20 10:05:19.000 324 21269.27 485.82 43115.63 48078.87 2021-11-20 10:05:20.000 324 21269.18 485.89 43115.65 48078.84 2021-11-20 10:05:21.000 324 21269.04 486.00 43115.65 48078.76 2021-11-20 10:05:22.000 324 21268.98 486.05 43115.65 48078.83 2021-11-20 10:05:23.000 324 21268.92 486.08 43115.64 48078.74 2021-11-20 10:05:24.000 324 21268.89 486.09 43115.65 48078.67 2021-11-20 10:05:25.000 324 21268.90 486.07 43115.65 48078.70 2021-11-20 10:05:26.000 324 21268.94 486.03 43115.64 48078.72 2021-11-20 10:05:27.000 324 21268.99 485.96 43115.59 48078.71 2021-11-20 10:05:28.000 324 21269.08 485.90 43115.58 48078.75 2021-11-20 10:05:29.000 324 21269.21 485.81 43115.58 48078.74 2021-11-20 10:05:30.000 324 21269.27 485.71 43115.60 48078.75 2021-11-20 10:05:31.000 324 21269.33 485.60 43115.61 48078.85 2021-11-20 10:05:32.000 324 21269.38 485.52 43115.57 48078.81 2021-11-20 10:05:33.000 324 21269.42 485.45 43115.57 48078.82 2021-11-20 10:05:34.000 324 21269.43 485.37 43115.57 48078.87 2021-11-20 10:05:35.000 324 21269.42 485.32 43115.59 48078.85 2021-11-20 10:05:36.000 324 21269.45 485.32 43115.55 48078.87 2021-11-20 10:05:37.000 324 21269.46 485.35 43115.53 48078.86 2021-11-20 10:05:38.000 324 21269.45 485.40 43115.55 48078.86 2021-11-20 10:05:39.000 324 21269.48 485.43 43115.61 48078.87 2021-11-20 10:05:40.000 324 21269.48 485.47 43115.58 48078.87 2021-11-20 10:05:41.000 324 21269.47 485.51 43115.57 48078.88 2021-11-20 10:05:42.000 324 21269.49 485.54 43115.56 48078.81 2021-11-20 10:05:43.000 324 21269.49 485.56 43115.55 48078.86 2021-11-20 10:05:44.000 324 21269.48 485.59 43115.55 48078.90 2021-11-20 10:05:45.000 324 21269.47 485.56 43115.54 48078.86 2021-11-20 10:05:46.000 324 21269.47 485.52 43115.57 48078.82 2021-11-20 10:05:47.000 324 21269.44 485.48 43115.56 48078.91 2021-11-20 10:05:48.000 324 21269.41 485.42 43115.55 48078.84 2021-11-20 10:05:49.000 324 21269.40 485.35 43115.56 48078.85 2021-11-20 10:05:50.000 324 21269.39 485.31 43115.56 48078.87 2021-11-20 10:05:51.000 324 21269.38 485.22 43115.55 48078.75 2021-11-20 10:05:52.000 324 21269.32 485.15 43115.52 48078.84 2021-11-20 10:05:53.000 324 21269.33 485.08 43115.52 48078.74 2021-11-20 10:05:54.000 324 21269.30 485.03 43115.52 48078.78 2021-11-20 10:05:55.000 324 21269.35 484.97 43115.51 48078.72 2021-11-20 10:05:56.000 324 21269.35 484.94 43115.49 48078.74 2021-11-20 10:05:57.000 324 21269.38 484.92 43115.50 48078.79 2021-11-20 10:05:58.000 324 21269.43 484.90 43115.48 48078.75 2021-11-20 10:05:59.000 324 21269.44 484.92 43115.46 48078.81 2021-11-20 10:06:00.000 324 21269.45 484.97 43115.45 48078.76 2021-11-20 10:06:01.000 324 21269.43 485.07 43115.48 48078.80 2021-11-20 10:06:02.000 324 21269.38 485.21 43115.46 48078.78 2021-11-20 10:06:03.000 324 21269.38 485.35 43115.46 48078.76 2021-11-20 10:06:04.000 324 21269.34 485.50 43115.44 48078.70 2021-11-20 10:06:05.000 324 21269.29 485.64 43115.41 48078.71 2021-11-20 10:06:06.000 324 21269.27 485.76 43115.38 48078.62 2021-11-20 10:06:07.000 324 21269.24 485.82 43115.37 48078.66 2021-11-20 10:06:08.000 324 21269.22 485.80 43115.38 48078.59 2021-11-20 10:06:09.000 324 21269.20 485.73 43115.32 48078.50 2021-11-20 10:06:10.000 324 21269.22 485.60 43115.29 48078.58 2021-11-20 10:06:11.000 324 21269.25 485.44 43115.30 48078.55 2021-11-20 10:06:12.000 324 21269.29 485.27 43115.33 48078.51 2021-11-20 10:06:13.000 324 21269.31 485.06 43115.32 48078.57 2021-11-20 10:06:14.000 324 21269.35 484.85 43115.36 48078.58 2021-11-20 10:06:15.000 324 21269.43 484.67 43115.36 48078.61 2021-11-20 10:06:16.000 324 21269.46 484.51 43115.36 48078.64 2021-11-20 10:06:17.000 324 21269.49 484.37 43115.36 48078.65 2021-11-20 10:06:18.000 324 21269.55 484.27 43115.40 48078.69 2021-11-20 10:06:19.000 324 21269.57 484.19 43115.39 48078.75 2021-11-20 10:06:20.000 324 21269.59 484.15 43115.39 48078.73 2021-11-20 10:06:21.000 324 21269.60 484.15 43115.41 48078.68 2021-11-20 10:06:22.000 324 21269.59 484.20 43115.39 48078.73 2021-11-20 10:06:23.000 324 21269.61 484.25 43115.41 48078.82 2021-11-20 10:06:24.000 324 21269.62 484.31 43115.38 48078.75 2021-11-20 10:06:25.000 324 21269.61 484.38 43115.46 48078.77 2021-11-20 10:06:26.000 324 21269.57 484.46 43115.49 48078.80 2021-11-20 10:06:27.000 324 21269.54 484.55 43115.51 48078.79 2021-11-20 10:06:28.000 324 21269.53 484.60 43115.51 48078.81 2021-11-20 10:06:29.000 324 21269.46 484.65 43115.53 48078.73 2021-11-20 10:06:30.000 324 21269.40 484.68 43115.51 48078.79 2021-11-20 10:06:31.000 324 21269.33 484.72 43115.50 48078.75 2021-11-20 10:06:32.000 324 21269.28 484.75 43115.50 48078.77 2021-11-20 10:06:33.000 324 21269.22 484.77 43115.51 48078.71 2021-11-20 10:06:34.000 324 21269.23 484.77 43115.49 48078.68 2021-11-20 10:06:35.000 324 21269.22 484.81 43115.48 48078.72 2021-11-20 10:06:36.000 324 21269.25 484.84 43115.44 48078.65 2021-11-20 10:06:37.000 324 21269.28 484.87 43115.46 48078.71 2021-11-20 10:06:38.000 324 21269.33 484.91 43115.43 48078.63 2021-11-20 10:06:39.000 324 21269.36 484.95 43115.43 48078.70 2021-11-20 10:06:40.000 324 21269.41 485.01 43115.38 48078.66 2021-11-20 10:06:41.000 324 21269.42 485.06 43115.36 48078.72 2021-11-20 10:06:42.000 324 21269.44 485.11 43115.35 48078.67 2021-11-20 10:06:43.000 324 21269.44 485.15 43115.33 48078.72 2021-11-20 10:06:44.000 324 21269.48 485.19 43115.34 48078.66 2021-11-20 10:06:45.000 324 21269.46 485.17 43115.35 48078.70 2021-11-20 10:06:46.000 324 21269.48 485.14 43115.36 48078.69 2021-11-20 10:06:47.000 324 21269.52 485.11 43115.36 48078.71 2021-11-20 10:06:48.000 324 21269.55 485.05 43115.38 48078.67 2021-11-20 10:06:49.000 324 21269.54 484.97 43115.41 48078.74 2021-11-20 10:06:50.000 324 21269.53 484.87 43115.42 48078.79 2021-11-20 10:06:51.000 324 21269.55 484.84 43115.42 48078.74 2021-11-20 10:06:52.000 324 21269.55 484.86 43115.46 48078.81 2021-11-20 10:06:53.000 324 21269.56 484.94 43115.48 48078.83 2021-11-20 10:06:54.000 324 21269.53 485.06 43115.46 48078.80 2021-11-20 10:06:55.000 324 21269.50 485.19 43115.45 48078.79 2021-11-20 10:06:56.000 324 21269.45 485.37 43115.39 48078.77 2021-11-20 10:06:57.000 324 21269.43 485.51 43115.37 48078.69 2021-11-20 10:06:58.000 324 21269.37 485.66 43115.38 48078.72 2021-11-20 10:06:59.000 324 21269.38 485.72 43115.36 48078.67 2021-11-20 10:07:00.000 324 21269.38 485.75 43115.32 48078.59 2021-11-20 10:07:01.000 324 21269.41 485.73 43115.28 48078.64 2021-11-20 10:07:02.000 324 21269.42 485.63 43115.25 48078.54 2021-11-20 10:07:03.000 324 21269.44 485.49 43115.25 48078.61 2021-11-20 10:07:04.000 324 21269.53 485.30 43115.27 48078.56 2021-11-20 10:07:05.000 324 21269.58 485.10 43115.29 48078.59 2021-11-20 10:07:06.000 324 21269.68 484.91 43115.29 48078.70 2021-11-20 10:07:07.000 324 21269.77 484.77 43115.31 48078.72 2021-11-20 10:07:08.000 324 21269.87 484.62 43115.36 48078.80 2021-11-20 10:07:09.000 324 21269.96 484.54 43115.34 48078.85 2021-11-20 10:07:10.000 324 21270.01 484.49 43115.35 48078.90 2021-11-20 10:07:11.000 324 21270.02 484.48 43115.39 48078.95 2021-11-20 10:07:12.000 324 21269.97 484.50 43115.41 48078.91 2021-11-20 10:07:13.000 324 21269.86 484.57 43115.45 48078.89 2021-11-20 10:07:14.000 324 21269.76 484.68 43115.47 48078.92 2021-11-20 10:07:15.000 324 21269.62 484.78 43115.45 48078.91 2021-11-20 10:07:16.000 324 21269.47 484.87 43115.49 48078.83 2021-11-20 10:07:17.000 324 21269.32 484.95 43115.51 48078.80 2021-11-20 10:07:18.000 324 21269.19 485.01 43115.49 48078.73 2021-11-20 10:07:19.000 324 21269.09 485.04 43115.47 48078.65 2021-11-20 10:07:20.000 324 21269.02 485.02 43115.49 48078.62 2021-11-20 10:07:21.000 324 21269.01 484.98 43115.48 48078.59 2021-11-20 10:07:22.000 324 21268.99 484.90 43115.46 48078.51 2021-11-20 10:07:23.000 324 21269.06 484.79 43115.44 48078.59 2021-11-20 10:07:24.000 324 21269.14 484.66 43115.47 48078.56 2021-11-20 10:07:25.000 324 21269.22 484.53 43115.44 48078.52 2021-11-20 10:07:26.000 324 21269.32 484.39 43115.41 48078.62 2021-11-20 10:07:27.000 324 21269.42 484.28 43115.40 48078.68 2021-11-20 10:07:28.000 324 21269.49 484.25 43115.41 48078.69 2021-11-20 10:07:29.000 324 21269.57 484.26 43115.40 48078.75 2021-11-20 10:07:30.000 324 21269.61 484.28 43115.41 48078.74 2021-11-20 10:07:31.000 324 21269.58 484.31 43115.40 48078.75 2021-11-20 10:07:32.000 324 21269.56 484.38 43115.40 48078.78 2021-11-20 10:07:33.000 324 21269.48 484.44 43115.42 48078.76 2021-11-20 10:07:34.000 324 21269.39 484.49 43115.40 48078.66 2021-11-20 10:07:35.000 324 21269.32 484.51 43115.40 48078.71 2021-11-20 10:07:36.000 324 21269.21 484.58 43115.40 48078.57 2021-11-20 10:07:37.000 324 21269.08 484.58 43115.39 48078.62 2021-11-20 10:07:38.000 324 21268.99 484.54 43115.36 48078.47 2021-11-20 10:07:39.000 324 21268.89 484.44 43115.40 48078.46 2021-11-20 10:07:40.000 324 21268.78 484.36 43115.41 48078.40 2021-11-20 10:07:41.000 324 21268.73 484.22 43115.38 48078.35 2021-11-20 10:07:42.000 324 21268.67 484.17 43115.34 48078.33 2021-11-20 10:07:43.000 324 21268.68 484.10 43115.34 48078.32 2021-11-20 10:07:44.000 324 21268.72 484.01 43115.34 48078.32 2021-11-20 10:07:45.000 324 21268.77 483.98 43115.33 48078.30 2021-11-20 10:07:46.000 324 21268.85 483.99 43115.32 48078.33 2021-11-20 10:07:47.000 324 21268.93 484.02 43115.27 48078.28 2021-11-20 10:07:48.000 324 21269.00 484.04 43115.25 48078.36 2021-11-20 10:07:49.000 324 21269.04 484.06 43115.22 48078.34 2021-11-20 10:07:50.000 324 21269.08 484.08 43115.21 48078.34 2021-11-20 10:07:51.000 324 21269.09 484.12 43115.21 48078.33 2021-11-20 10:07:52.000 324 21269.12 484.07 43115.17 48078.36 2021-11-20 10:07:53.000 324 21269.08 484.02 43115.18 48078.30 2021-11-20 10:07:54.000 324 21269.02 483.95 43115.20 48078.31 2021-11-20 10:07:55.000 324 21268.94 483.86 43115.21 48078.30 2021-11-20 10:07:56.000 324 21268.86 483.80 43115.22 48078.28 2021-11-20 10:07:57.000 324 21268.75 483.73 43115.25 48078.26 2021-11-20 10:07:58.000 324 21268.67 483.66 43115.32 48078.22 2021-11-20 10:07:59.000 324 21268.56 483.63 43115.29 48078.21 2021-11-20 10:08:00.000 324 21268.48 483.63 43115.29 48078.17 2021-11-20 10:08:01.000 324 21268.42 483.65 43115.29 48078.11 2021-11-20 10:08:02.000 324 21268.39 483.72 43115.29 48078.11 2021-11-20 10:08:03.000 324 21268.42 483.79 43115.27 48078.11 2021-11-20 10:08:04.000 324 21268.38 483.86 43115.31 48078.08 2021-11-20 10:08:05.000 324 21268.39 483.92 43115.31 48078.11 2021-11-20 10:08:06.000 324 21268.45 483.97 43115.27 48078.07 2021-11-20 10:08:07.000 324 21268.48 483.96 43115.25 48078.09 2021-11-20 10:08:08.000 324 21268.48 483.94 43115.23 48078.12 2021-11-20 10:08:09.000 324 21268.49 483.85 43115.24 48078.11 2021-11-20 10:08:10.000 324 21268.49 483.74 43115.24 48078.06 2021-11-20 10:08:11.000 324 21268.45 483.66 43115.25 48078.07 2021-11-20 10:08:12.000 324 21268.44 483.55 43115.24 48078.16 2021-11-20 10:08:13.000 324 21268.36 483.48 43115.27 48078.09 2021-11-20 10:08:14.000 324 21268.26 483.47 43115.27 48077.97 2021-11-20 10:08:15.000 324 21268.20 483.47 43115.27 48078.08 2021-11-20 10:08:16.000 324 21268.12 483.54 43115.27 48078.00 2021-11-20 10:08:17.000 324 21268.01 483.65 43115.28 48077.92 2021-11-20 10:08:18.000 324 21267.96 483.74 43115.23 48077.95 2021-11-20 10:08:19.000 324 21267.97 483.84 43115.22 48077.83 2021-11-20 10:08:20.000 324 21267.94 483.91 43115.24 48077.91 2021-11-20 10:08:21.000 324 21267.95 483.98 43115.25 48077.81 2021-11-20 10:08:22.000 324 21267.97 484.02 43115.24 48077.83 2021-11-20 10:08:23.000 324 21268.02 483.99 43115.21 48077.90 2021-11-20 10:08:24.000 324 21268.04 483.93 43115.21 48077.87 2021-11-20 10:08:25.000 324 21268.12 483.87 43115.21 48077.84 2021-11-20 10:08:26.000 324 21268.19 483.73 43115.20 48077.95 2021-11-20 10:08:27.000 324 21268.25 483.62 43115.18 48077.94 2021-11-20 10:08:28.000 324 21268.33 483.48 43115.21 48077.91 2021-11-20 10:08:29.000 324 21268.37 483.35 43115.24 48078.00 2021-11-20 10:08:30.000 324 21268.43 483.20 43115.22 48078.05 2021-11-20 10:08:31.000 324 21268.45 483.10 43115.22 48078.03 2021-11-20 10:08:32.000 324 21268.49 483.04 43115.25 48078.05 2021-11-20 10:08:33.000 324 21268.46 483.04 43115.27 48078.12 2021-11-20 10:08:34.000 324 21268.45 483.08 43115.26 48078.12 2021-11-20 10:08:35.000 324 21268.41 483.14 43115.30 48078.13 2021-11-20 10:08:36.000 324 21268.37 483.26 43115.28 48078.11 2021-11-20 10:08:37.000 324 21268.36 483.40 43115.32 48078.12 2021-11-20 10:08:38.000 324 21268.32 483.53 43115.33 48078.12 2021-11-20 10:08:39.000 324 21268.29 483.65 43115.30 48078.09 2021-11-20 10:08:40.000 324 21268.30 483.75 43115.30 48078.04 2021-11-20 10:08:41.000 324 21268.24 483.85 43115.30 48078.02 2021-11-20 10:08:42.000 324 21268.17 483.91 43115.26 48078.01 2021-11-20 10:08:43.000 324 21268.10 483.88 43115.25 48077.97 2021-11-20 10:08:44.000 324 21268.06 483.85 43115.27 48077.91 2021-11-20 10:08:45.000 324 21268.04 483.85 43115.24 48077.95 2021-11-20 10:08:46.000 324 21268.00 483.82 43115.25 48077.88 2021-11-20 10:08:47.000 324 21267.97 483.78 43115.26 48077.89 2021-11-20 10:08:48.000 324 21268.00 483.77 43115.23 48077.85 2021-11-20 10:08:49.000 324 21267.98 483.76 43115.25 48077.87 2021-11-20 10:08:50.000 324 21268.01 483.79 43115.25 48077.86 2021-11-20 10:08:51.000 324 21268.00 483.76 43115.28 48077.87 2021-11-20 10:08:52.000 324 21268.02 483.76 43115.27 48077.86 2021-11-20 10:08:53.000 324 21268.03 483.77 43115.24 48077.89 2021-11-20 10:08:54.000 324 21268.04 483.79 43115.24 48077.88 2021-11-20 10:08:55.000 324 21268.11 483.77 43115.24 48077.89 2021-11-20 10:08:56.000 324 21268.15 483.74 43115.27 48077.90 2021-11-20 10:08:57.000 324 21268.19 483.72 43115.27 48077.94 2021-11-20 10:08:58.000 324 21268.23 483.71 43115.23 48077.97 2021-11-20 10:08:59.000 324 21268.29 483.65 43115.26 48077.95 2021-11-20 10:09:00.000 324 21268.35 483.65 43115.26 48078.03 2021-11-20 10:09:01.000 324 21268.40 483.65 43115.26 48078.07 2021-11-20 10:09:02.000 324 21268.46 483.67 43115.26 48078.08 2021-11-20 10:09:03.000 324 21268.49 483.67 43115.26 48078.04 2021-11-20 10:09:04.000 324 21268.51 483.65 43115.25 48078.18 2021-11-20 10:09:05.000 324 21268.51 483.67 43115.29 48078.13 2021-11-20 10:09:06.000 324 21268.48 483.69 43115.30 48078.05 2021-11-20 10:09:07.000 324 21268.44 483.70 43115.28 48078.08 2021-11-20 10:09:08.000 324 21268.41 483.71 43115.24 48078.12 2021-11-20 10:09:09.000 324 21268.31 483.74 43115.20 48078.00 2021-11-20 10:09:10.000 324 21268.25 483.71 43115.21 48078.02 2021-11-20 10:09:11.000 324 21268.20 483.69 43115.17 48078.00 2021-11-20 10:09:12.000 324 21268.14 483.69 43115.18 48077.95 2021-11-20 10:09:13.000 324 21268.10 483.64 43115.16 48077.87 2021-11-20 10:09:14.000 324 21268.02 483.58 43115.15 48077.87 2021-11-20 10:09:15.000 324 21267.95 483.53 43115.15 48077.82 2021-11-20 10:09:16.000 324 21267.91 483.47 43115.19 48077.79 2021-11-20 10:09:17.000 324 21267.82 483.42 43115.18 48077.75 2021-11-20 10:09:18.000 324 21267.80 483.35 43115.18 48077.77 2021-11-20 10:09:19.000 324 21267.79 483.29 43115.13 48077.74 2021-11-20 10:09:20.000 324 21267.81 483.27 43115.13 48077.74 2021-11-20 10:09:21.000 324 21267.81 483.28 43115.13 48077.71 2021-11-20 10:09:22.000 324 21267.82 483.30 43115.16 48077.71 2021-11-20 10:09:23.000 324 21267.78 483.39 43115.18 48077.69 2021-11-20 10:09:24.000 324 21267.75 483.48 43115.14 48077.70 2021-11-20 10:09:25.000 324 21267.75 483.56 43115.11 48077.70 2021-11-20 10:09:26.000 324 21267.67 483.66 43115.09 48077.63 2021-11-20 10:09:27.000 324 21267.62 483.76 43115.10 48077.61 2021-11-20 10:09:28.000 324 21267.55 483.83 43115.08 48077.61 2021-11-20 10:09:29.000 324 21267.52 483.93 43115.07 48077.53 2021-11-20 10:09:30.000 324 21267.46 484.02 43115.07 48077.54 2021-11-20 10:09:31.000 324 21267.36 484.04 43115.05 48077.47 2021-11-20 10:09:32.000 324 21267.34 484.04 43115.04 48077.47 2021-11-20 10:09:33.000 324 21267.36 484.07 43115.01 48077.46 2021-11-20 10:09:34.000 324 21267.33 484.08 43115.05 48077.39 2021-11-20 10:09:35.000 324 21267.30 484.07 43115.03 48077.44 2021-11-20 10:09:36.000 324 21267.29 484.03 43115.06 48077.37 2021-11-20 10:09:37.000 324 21267.28 484.04 43115.05 48077.42 2021-11-20 10:09:38.000 324 21267.29 483.99 43115.02 48077.37 2021-11-20 10:09:39.000 324 21267.32 483.97 43115.02 48077.41 2021-11-20 10:09:40.000 324 21267.42 483.93 43115.01 48077.39 2021-11-20 10:09:41.000 324 21267.47 483.87 43115.03 48077.43 2021-11-20 10:09:42.000 324 21267.50 483.80 43115.01 48077.45 2021-11-20 10:09:43.000 324 21267.49 483.74 43115.03 48077.45 2021-11-20 10:09:44.000 324 21267.48 483.65 43115.04 48077.48 2021-11-20 10:09:45.000 324 21267.48 483.60 43115.06 48077.49 2021-11-20 10:09:46.000 324 21267.47 483.57 43115.09 48077.45 2021-11-20 10:09:47.000 324 21267.43 483.57 43115.08 48077.53 2021-11-20 10:09:48.000 324 21267.39 483.57 43115.08 48077.47 2021-11-20 10:09:49.000 324 21267.35 483.59 43115.08 48077.43 2021-11-20 10:09:50.000 324 21267.29 483.63 43115.07 48077.46 2021-11-20 10:09:51.000 324 21267.25 483.69 43115.08 48077.43 2021-11-20 10:09:52.000 324 21267.21 483.74 43115.10 48077.37 2021-11-20 10:09:53.000 324 21267.17 483.86 43115.07 48077.37 2021-11-20 10:09:54.000 324 21267.21 483.95 43115.05 48077.41 2021-11-20 10:09:55.000 324 21267.24 484.01 43115.03 48077.33 2021-11-20 10:09:56.000 324 21267.29 484.08 43115.01 48077.40 2021-11-20 10:09:57.000 324 21267.31 484.14 43115.01 48077.34 2021-11-20 10:09:58.000 324 21267.39 484.20 43115.01 48077.39 2021-11-20 10:09:59.000 324 21267.46 484.27 43115.00 48077.42 2021-11-20 10:10:00.000 324 21267.48 484.30 43115.01 48077.38 2021-11-20 10:10:01.000 324 21267.49 484.33 43114.99 48077.43 2021-11-20 10:10:02.000 324 21267.49 484.35 43114.98 48077.50 2021-11-20 10:10:03.000 324 21267.55 484.37 43114.97 48077.46 2021-11-20 10:10:04.000 324 21267.60 484.33 43114.96 48077.48 2021-11-20 10:10:05.000 324 21267.60 484.32 43114.97 48077.52 2021-11-20 10:10:06.000 324 21267.60 484.31 43114.95 48077.49 2021-11-20 10:10:07.000 324 21267.62 484.25 43114.96 48077.47 2021-11-20 10:10:08.000 324 21267.62 484.20 43114.96 48077.48 2021-11-20 10:10:09.000 324 21267.63 484.17 43114.96 48077.52 2021-11-20 10:10:10.000 324 21267.66 484.12 43114.97 48077.47 2021-11-20 10:10:11.000 324 21267.65 484.06 43114.97 48077.48 2021-11-20 10:10:12.000 324 21267.66 484.07 43114.95 48077.53 2021-11-20 10:10:13.000 324 21267.70 484.04 43114.99 48077.54 2021-11-20 10:10:14.000 324 21267.70 484.03 43115.00 48077.46 2021-11-20 10:10:15.000 324 21267.70 484.07 43115.01 48077.50 2021-11-20 10:10:16.000 324 21267.71 484.12 43115.01 48077.59 2021-11-20 10:10:17.000 324 21267.77 484.15 43115.01 48077.53 2021-11-20 10:10:18.000 324 21267.80 484.20 43115.00 48077.54 2021-11-20 10:10:19.000 324 21267.80 484.28 43114.97 48077.58 2021-11-20 10:10:20.000 324 21267.81 484.34 43114.95 48077.55 2021-11-20 10:10:21.000 324 21267.82 484.40 43114.95 48077.53 2021-11-20 10:10:22.000 324 21267.84 484.47 43114.95 48077.55 2021-11-20 10:10:23.000 324 21267.82 484.53 43114.93 48077.59 2021-11-20 10:10:24.000 324 21267.87 484.59 43114.93 48077.55 2021-11-20 10:10:25.000 324 21267.85 484.62 43114.94 48077.55 2021-11-20 10:10:26.000 324 21267.85 484.63 43114.92 48077.56 2021-11-20 10:10:27.000 324 21267.86 484.63 43114.93 48077.55 2021-11-20 10:10:28.000 324 21267.85 484.60 43114.93 48077.49 2021-11-20 10:10:29.000 324 21267.86 484.59 43114.90 48077.56 2021-11-20 10:10:30.000 324 21267.86 484.60 43114.90 48077.52 2021-11-20 10:10:31.000 324 21267.87 484.59 43114.92 48077.51 2021-11-20 10:10:32.000 324 21267.88 484.56 43114.94 48077.51 2021-11-20 10:10:33.000 324 21267.89 484.56 43114.94 48077.55 2021-11-20 10:10:34.000 324 21267.89 484.52 43114.96 48077.51 2021-11-20 10:10:35.000 324 21267.90 484.53 43114.95 48077.57 2021-11-20 10:10:36.000 324 21267.92 484.52 43114.91 48077.52 2021-11-20 10:10:37.000 324 21267.95 484.50 43114.90 48077.55 2021-11-20 10:10:38.000 324 21268.00 484.49 43114.89 48077.56 2021-11-20 10:10:39.000 324 21268.01 484.50 43114.90 48077.56 2021-11-20 10:10:40.000 324 21268.04 484.49 43114.90 48077.59 2021-11-20 10:10:41.000 324 21268.07 484.46 43114.89 48077.63 2021-11-20 10:10:42.000 324 21268.07 484.50 43114.93 48077.60 2021-11-20 10:10:43.000 324 21268.09 484.54 43114.89 48077.62 2021-11-20 10:10:44.000 324 21268.06 484.55 43114.91 48077.61 2021-11-20 10:10:45.000 324 21268.01 484.57 43114.91 48077.57 2021-11-20 10:10:46.000 324 21267.99 484.58 43114.88 48077.61 2021-11-20 10:10:47.000 324 21267.94 484.58 43114.89 48077.54 2021-11-20 10:10:48.000 324 21267.89 484.62 43114.90 48077.53 2021-11-20 10:10:49.000 324 21267.83 484.61 43114.89 48077.55 2021-11-20 10:10:50.000 324 21267.80 484.58 43114.88 48077.54 2021-11-20 10:10:51.000 324 21267.75 484.56 43114.87 48077.48 2021-11-20 10:10:52.000 324 21267.74 484.54 43114.89 48077.45 2021-11-20 10:10:53.000 324 21267.67 484.54 43114.89 48077.51 2021-11-20 10:10:54.000 324 21267.62 484.49 43114.91 48077.41 2021-11-20 10:10:55.000 324 21267.61 484.43 43114.88 48077.38 2021-11-20 10:10:56.000 324 21267.64 484.40 43114.88 48077.41 2021-11-20 10:10:57.000 324 21267.64 484.37 43114.90 48077.44 2021-11-20 10:10:58.000 324 21267.69 484.32 43114.90 48077.45 2021-11-20 10:10:59.000 324 21267.69 484.32 43114.91 48077.41 2021-11-20 10:11:00.000 324 21267.72 484.26 43114.92 48077.47 2021-11-20 10:11:01.000 324 21267.75 484.27 43114.94 48077.48 2021-11-20 10:11:02.000 324 21267.76 484.28 43114.93 48077.41 2021-11-20 10:11:03.000 324 21267.76 484.30 43114.92 48077.58 2021-11-20 10:11:04.000 324 21267.79 484.33 43114.92 48077.41 2021-11-20 10:11:05.000 324 21267.81 484.35 43114.92 48077.55 2021-11-20 10:11:06.000 324 21267.77 484.37 43114.93 48077.47 2021-11-20 10:11:07.000 324 21267.73 484.40 43114.94 48077.46 2021-11-20 10:11:08.000 324 21267.70 484.43 43114.91 48077.54 2021-11-20 10:11:09.000 324 21267.69 484.42 43114.89 48077.50 2021-11-20 10:11:10.000 324 21267.63 484.43 43114.90 48077.39 2021-11-20 10:11:11.000 324 21267.58 484.44 43114.90 48077.49 2021-11-20 10:11:12.000 324 21267.57 484.48 43114.90 48077.37 2021-11-20 10:11:13.000 324 21267.57 484.51 43114.94 48077.44 2021-11-20 10:11:14.000 324 21267.53 484.52 43114.93 48077.39 2021-11-20 10:11:15.000 324 21267.48 484.55 43114.92 48077.36 2021-11-20 10:11:16.000 324 21267.45 484.61 43114.93 48077.42 2021-11-20 10:11:17.000 324 21267.40 484.63 43114.95 48077.32 2021-11-20 10:11:18.000 324 21267.39 484.70 43114.93 48077.42 2021-11-20 10:11:19.000 324 21267.37 484.74 43114.91 48077.35 2021-11-20 10:11:20.000 324 21267.37 484.77 43114.96 48077.29 2021-11-20 10:11:21.000 324 21267.41 484.80 43114.97 48077.38 2021-11-20 10:11:22.000 324 21267.40 484.82 43114.94 48077.27 2021-11-20 10:11:23.000 324 21267.40 484.89 43114.92 48077.41 2021-11-20 10:11:24.000 324 21267.40 484.92 43114.90 48077.27 2021-11-20 10:11:25.000 324 21267.40 484.95 43114.89 48077.32 2021-11-20 10:11:26.000 324 21267.39 484.98 43114.91 48077.39 2021-11-20 10:11:27.000 324 21267.39 485.01 43114.91 48077.28 2021-11-20 10:11:28.000 324 21267.41 485.04 43114.86 48077.34 2021-11-20 10:11:29.000 324 21267.45 485.04 43114.87 48077.31 2021-11-20 10:11:30.000 324 21267.47 485.07 43114.89 48077.33 2021-11-20 10:11:31.000 324 21267.52 485.05 43114.86 48077.35 2021-11-20 10:11:32.000 324 21267.56 485.04 43114.87 48077.35 2021-11-20 10:11:33.000 324 21267.59 485.00 43114.87 48077.36 2021-11-20 10:11:34.000 324 21267.62 484.97 43114.85 48077.40 2021-11-20 10:11:35.000 324 21267.68 484.95 43114.84 48077.39 2021-11-20 10:11:36.000 324 21267.72 484.95 43114.84 48077.46 2021-11-20 10:11:37.000 324 21267.73 484.95 43114.86 48077.46 2021-11-20 10:11:38.000 324 21267.75 484.95 43114.87 48077.41 2021-11-20 10:11:39.000 324 21267.77 484.94 43114.89 48077.50 2021-11-20 10:11:40.000 324 21267.78 484.97 43114.88 48077.47 2021-11-20 10:11:41.000 324 21267.81 484.97 43114.86 48077.44 2021-11-20 10:11:42.000 324 21267.76 484.99 43114.85 48077.45 2021-11-20 10:11:43.000 324 21267.72 485.05 43114.87 48077.47 2021-11-20 10:11:44.000 324 21267.68 485.09 43114.84 48077.42 2021-11-20 10:11:45.000 324 21267.68 485.11 43114.82 48077.50 2021-11-20 10:11:46.000 324 21267.72 485.14 43114.83 48077.37 2021-11-20 10:11:47.000 324 21267.72 485.15 43114.84 48077.47 2021-11-20 10:11:48.000 324 21267.71 485.14 43114.83 48077.40 2021-11-20 10:11:49.000 324 21267.68 485.15 43114.79 48077.34 2021-11-20 10:11:50.000 324 21267.69 485.17 43114.76 48077.35 2021-11-20 10:11:51.000 324 21267.69 485.15 43114.74 48077.41 2021-11-20 10:11:52.000 324 21267.69 485.16 43114.75 48077.31 2021-11-20 10:11:53.000 324 21267.65 485.16 43114.79 48077.32 2021-11-20 10:11:54.000 324 21267.63 485.19 43114.75 48077.39 2021-11-20 10:11:55.000 324 21267.64 485.15 43114.76 48077.30 2021-11-20 10:11:56.000 324 21267.65 485.19 43114.75 48077.31 2021-11-20 10:11:57.000 324 21267.67 485.18 43114.77 48077.32 2021-11-20 10:11:58.000 324 21267.67 485.17 43114.78 48077.29 2021-11-20 10:11:59.000 324 21267.61 485.18 43114.75 48077.30 2021-11-20 10:12:00.000 324 21267.61 485.16 43114.78 48077.34 2021-11-20 10:12:01.000 324 21267.57 485.13 43114.76 48077.29 2021-11-20 10:12:02.000 324 21267.56 485.10 43114.77 48077.28 2021-11-20 10:12:03.000 324 21267.54 485.05 43114.80 48077.31 2021-11-20 10:12:04.000 324 21267.52 485.01 43114.79 48077.26 2021-11-20 10:12:05.000 324 21267.54 484.97 43114.79 48077.24 2021-11-20 10:12:06.000 324 21267.56 484.95 43114.80 48077.27 2021-11-20 10:12:07.000 324 21267.61 484.91 43114.82 48077.34 2021-11-20 10:12:08.000 324 21267.65 484.90 43114.79 48077.31 2021-11-20 10:12:09.000 324 21267.66 484.91 43114.77 48077.29 2021-11-20 10:12:10.000 324 21267.69 484.90 43114.77 48077.34 2021-11-20 10:12:11.000 324 21267.68 484.90 43114.79 48077.34 2021-11-20 10:12:12.000 324 21267.72 484.88 43114.80 48077.28 2021-11-20 10:12:13.000 324 21267.71 484.87 43114.78 48077.32 2021-11-20 10:12:14.000 324 21267.73 484.85 43114.82 48077.43 2021-11-20 10:12:15.000 324 21267.74 484.87 43114.81 48077.29 2021-11-20 10:12:16.000 324 21267.72 484.88 43114.83 48077.43 2021-11-20 10:12:17.000 324 21267.68 484.92 43114.84 48077.35 2021-11-20 10:12:18.000 324 21267.63 484.95 43114.86 48077.43 2021-11-20 10:12:19.000 324 21267.62 485.01 43114.84 48077.38 2021-11-20 10:12:20.000 324 21267.63 485.05 43114.86 48077.37 2021-11-20 10:12:21.000 324 21267.58 485.06 43114.85 48077.39 2021-11-20 10:12:22.000 324 21267.57 485.09 43114.85 48077.36 2021-11-20 10:12:23.000 324 21267.52 485.13 43114.80 48077.32 2021-11-20 10:12:24.000 324 21267.48 485.14 43114.81 48077.34 2021-11-20 10:12:25.000 324 21267.49 485.17 43114.83 48077.32 2021-11-20 10:12:26.000 324 21267.42 485.19 43114.83 48077.28 2021-11-20 10:12:27.000 324 21267.41 485.19 43114.81 48077.26 2021-11-20 10:12:28.000 324 21267.38 485.19 43114.79 48077.21 2021-11-20 10:12:29.000 324 21267.37 485.19 43114.79 48077.22 2021-11-20 10:12:30.000 324 21267.33 485.21 43114.78 48077.24 2021-11-20 10:12:31.000 324 21267.32 485.21 43114.80 48077.21 2021-11-20 10:12:32.000 324 21267.35 485.20 43114.77 48077.18 2021-11-20 10:12:33.000 324 21267.32 485.21 43114.76 48077.19 2021-11-20 10:12:34.000 324 21267.37 485.19 43114.76 48077.20 2021-11-20 10:12:35.000 324 21267.38 485.18 43114.77 48077.17 2021-11-20 10:12:36.000 324 21267.40 485.16 43114.77 48077.20 2021-11-20 10:12:37.000 324 21267.40 485.13 43114.74 48077.25 2021-11-20 10:12:38.000 324 21267.41 485.12 43114.75 48077.20 2021-11-20 10:12:39.000 324 21267.40 485.12 43114.75 48077.16 2021-11-20 10:12:40.000 324 21267.39 485.13 43114.74 48077.22 2021-11-20 10:12:41.000 324 21267.36 485.16 43114.74 48077.25 2021-11-20 10:12:42.000 324 21267.35 485.16 43114.75 48077.14 2021-11-20 10:12:43.000 324 21267.33 485.21 43114.74 48077.17 2021-11-20 10:12:44.000 324 21267.31 485.26 43114.72 48077.24 2021-11-20 10:12:45.000 324 21267.31 485.26 43114.75 48077.20 2021-11-20 10:12:46.000 324 21267.32 485.26 43114.75 48077.09 2021-11-20 10:12:47.000 324 21267.32 485.26 43114.74 48077.18 2021-11-20 10:12:48.000 324 21267.29 485.24 43114.71 48077.14 2021-11-20 10:12:49.000 324 21267.28 485.24 43114.73 48077.10 2021-11-20 10:12:50.000 324 21267.27 485.23 43114.73 48077.11 2021-11-20 10:12:51.000 324 21267.27 485.19 43114.74 48077.16 2021-11-20 10:12:52.000 324 21267.24 485.14 43114.77 48077.13 2021-11-20 10:12:53.000 324 21267.25 485.14 43114.76 48077.09 2021-11-20 10:12:54.000 324 21267.24 485.07 43114.73 48077.14 2021-11-20 10:12:55.000 324 21267.26 485.00 43114.73 48077.12 2021-11-20 10:12:56.000 324 21267.23 484.98 43114.74 48077.14 2021-11-20 10:12:57.000 324 21267.23 484.96 43114.79 48077.13 2021-11-20 10:12:58.000 324 21267.26 484.95 43114.81 48077.13 2021-11-20 10:12:59.000 324 21267.28 484.91 43114.82 48077.15 2021-11-20 10:13:00.000 324 21267.26 484.91 43114.81 48077.22 2021-11-20 10:13:01.000 324 21267.28 484.90 43114.77 48077.13 2021-11-20 10:13:02.000 324 21267.32 484.90 43114.79 48077.19 2021-11-20 10:13:03.000 324 21267.35 484.94 43114.74 48077.23 2021-11-20 10:13:04.000 324 21267.40 484.93 43114.72 48077.21 2021-11-20 10:13:05.000 324 21267.45 484.96 43114.70 48077.17 2021-11-20 10:13:06.000 324 21267.53 484.98 43114.73 48077.20 2021-11-20 10:13:07.000 324 21267.51 485.03 43114.73 48077.29 2021-11-20 10:13:08.000 324 21267.56 485.04 43114.73 48077.19 2021-11-20 10:13:09.000 324 21267.59 485.07 43114.73 48077.26 2021-11-20 10:13:10.000 324 21267.59 485.11 43114.72 48077.32 2021-11-20 10:13:11.000 324 21267.58 485.10 43114.71 48077.26 2021-11-20 10:13:12.000 324 21267.56 485.09 43114.69 48077.22 2021-11-20 10:13:13.000 324 21267.51 485.12 43114.69 48077.28 2021-11-20 10:13:14.000 324 21267.45 485.11 43114.68 48077.15 2021-11-20 10:13:15.000 324 21267.42 485.08 43114.71 48077.24 2021-11-20 10:13:16.000 324 21267.40 485.04 43114.70 48077.20 2021-11-20 10:13:17.000 324 21267.36 485.01 43114.72 48077.20 2021-11-20 10:13:18.000 324 21267.32 485.00 43114.71 48077.18 2021-11-20 10:13:19.000 324 21267.30 484.97 43114.69 48077.13 2021-11-20 10:13:20.000 324 21267.28 484.95 43114.71 48077.13 2021-11-20 10:13:21.000 324 21267.28 484.96 43114.64 48077.12 2021-11-20 10:13:22.000 324 21267.32 484.94 43114.69 48077.10 2021-11-20 10:13:23.000 324 21267.32 484.93 43114.70 48077.13 2021-11-20 10:13:24.000 324 21267.36 484.90 43114.69 48077.12 2021-11-20 10:13:25.000 324 21267.39 484.88 43114.72 48077.09 2021-11-20 10:13:26.000 324 21267.42 484.84 43114.71 48077.17 2021-11-20 10:13:27.000 324 21267.50 484.82 43114.70 48077.16 2021-11-20 10:13:28.000 324 21267.54 484.80 43114.71 48077.13 2021-11-20 10:13:29.000 324 21267.59 484.78 43114.70 48077.20 2021-11-20 10:13:30.000 324 21267.61 484.77 43114.70 48077.23 2021-11-20 10:13:31.000 324 21267.64 484.75 43114.73 48077.16 2021-11-20 10:13:32.000 324 21267.63 484.77 43114.70 48077.27 2021-11-20 10:13:33.000 324 21267.65 484.74 43114.68 48077.19 2021-11-20 10:13:34.000 324 21267.67 484.67 43114.72 48077.30 2021-11-20 10:13:35.000 324 21267.64 484.65 43114.70 48077.27 2021-11-20 10:13:36.000 324 21267.64 484.63 43114.72 48077.23 2021-11-20 10:13:37.000 324 21267.64 484.60 43114.74 48077.28 2021-11-20 10:13:38.000 324 21267.64 484.57 43114.78 48077.25 2021-11-20 10:13:39.000 324 21267.62 484.52 43114.76 48077.24 2021-11-20 10:13:40.000 324 21267.63 484.52 43114.77 48077.27 2021-11-20 10:13:41.000 324 21267.61 484.49 43114.76 48077.29 2021-11-20 10:13:42.000 324 21267.61 484.46 43114.79 48077.28 2021-11-20 10:13:43.000 324 21267.63 484.45 43114.80 48077.31 2021-11-20 10:13:44.000 324 21267.67 484.45 43114.78 48077.27 2021-11-20 10:13:45.000 324 21267.64 484.39 43114.80 48077.34 2021-11-20 10:13:46.000 324 21267.64 484.38 43114.80 48077.27 2021-11-20 10:13:47.000 324 21267.65 484.37 43114.79 48077.36 2021-11-20 10:13:48.000 324 21267.64 484.35 43114.80 48077.28 2021-11-20 10:13:49.000 324 21267.67 484.34 43114.78 48077.35 2021-11-20 10:13:50.000 324 21267.68 484.33 43114.77 48077.26 2021-11-20 10:13:51.000 324 21267.65 484.28 43114.78 48077.33 2021-11-20 10:13:52.000 324 21267.63 484.26 43114.77 48077.35 2021-11-20 10:13:53.000 324 21267.62 484.24 43114.79 48077.26 2021-11-20 10:13:54.000 324 21267.61 484.24 43114.79 48077.32 2021-11-20 10:13:55.000 324 21267.61 484.20 43114.80 48077.28 2021-11-20 10:13:56.000 324 21267.56 484.18 43114.85 48077.28 2021-11-20 10:13:57.000 324 21267.55 484.14 43114.82 48077.27 2021-11-20 10:13:58.000 324 21267.54 484.12 43114.82 48077.30 2021-11-20 10:13:59.000 324 21267.55 484.08 43114.84 48077.26 2021-11-20 10:14:00.000 324 21267.55 484.05 43114.86 48077.35 2021-11-20 10:14:01.000 324 21267.54 484.04 43114.86 48077.28 2021-11-20 10:14:02.000 324 21267.54 484.07 43114.84 48077.34 2021-11-20 10:14:03.000 324 21267.51 484.10 43114.86 48077.32 2021-11-20 10:14:04.000 324 21267.50 484.10 43114.85 48077.27 2021-11-20 10:14:05.000 324 21267.49 484.06 43114.86 48077.33 2021-11-20 10:14:06.000 324 21267.44 484.05 43114.83 48077.29 2021-11-20 10:14:07.000 324 21267.42 484.05 43114.84 48077.21 2021-11-20 10:14:08.000 324 21267.43 484.03 43114.86 48077.24 2021-11-20 10:14:09.000 324 21267.41 484.06 43114.84 48077.30 2021-11-20 10:14:10.000 324 21267.39 484.07 43114.82 48077.25 2021-11-20 10:14:11.000 324 21267.36 484.07 43114.80 48077.16 2021-11-20 10:14:12.000 324 21267.33 484.06 43114.77 48077.22 2021-11-20 10:14:13.000 324 21267.29 484.06 43114.78 48077.15 2021-11-20 10:14:14.000 324 21267.28 484.06 43114.78 48077.12 2021-11-20 10:14:15.000 324 21267.32 484.03 43114.76 48077.14 2021-11-20 10:14:16.000 324 21267.32 484.03 43114.80 48077.13 2021-11-20 10:14:17.000 324 21267.36 484.01 43114.77 48077.14 2021-11-20 10:14:18.000 324 21267.43 483.99 43114.80 48077.17 2021-11-20 10:14:19.000 324 21267.44 483.92 43114.79 48077.18 2021-11-20 10:14:20.000 324 21267.48 483.91 43114.80 48077.20 2021-11-20 10:14:21.000 324 21267.53 483.87 43114.81 48077.25 2021-11-20 10:14:22.000 324 21267.59 483.85 43114.80 48077.26 2021-11-20 10:14:23.000 324 21267.62 483.84 43114.82 48077.26 2021-11-20 10:14:24.000 324 21267.64 483.84 43114.82 48077.32 2021-11-20 10:14:25.000 324 21267.69 483.81 43114.80 48077.30 2021-11-20 10:14:26.000 324 21267.70 483.82 43114.82 48077.42 2021-11-20 10:14:27.000 324 21267.69 483.82 43114.81 48077.28 2021-11-20 10:14:28.000 324 21267.68 483.81 43114.82 48077.34 2021-11-20 10:14:29.000 324 21267.68 483.81 43114.82 48077.39 2021-11-20 10:14:30.000 324 21267.62 483.79 43114.88 48077.29 2021-11-20 10:14:31.000 324 21267.60 483.81 43114.81 48077.34 2021-11-20 10:14:32.000 324 21267.61 483.84 43114.79 48077.34 2021-11-20 10:14:33.000 324 21267.56 483.83 43114.80 48077.32 2021-11-20 10:14:34.000 324 21267.52 483.80 43114.79 48077.22 2021-11-20 10:14:35.000 324 21267.52 483.79 43114.78 48077.30 2021-11-20 10:14:36.000 324 21267.50 483.78 43114.78 48077.22 2021-11-20 10:14:37.000 324 21267.52 483.74 43114.80 48077.30 2021-11-20 10:14:38.000 324 21267.54 483.72 43114.83 48077.30 2021-11-20 10:14:39.000 324 21267.59 483.68 43114.80 48077.28 2021-11-20 10:14:40.000 324 21267.61 483.64 43114.79 48077.28 2021-11-20 10:14:41.000 324 21267.62 483.61 43114.82 48077.33 2021-11-20 10:14:42.000 324 21267.61 483.59 43114.80 48077.28 2021-11-20 10:14:43.000 324 21267.63 483.55 43114.80 48077.37 2021-11-20 10:14:44.000 324 21267.61 483.53 43114.81 48077.26 2021-11-20 10:14:45.000 324 21267.61 483.53 43114.83 48077.33 2021-11-20 10:14:46.000 324 21267.61 483.52 43114.83 48077.36 2021-11-20 10:14:47.000 324 21267.61 483.54 43114.82 48077.26 2021-11-20 10:14:48.000 324 21267.59 483.57 43114.81 48077.29 2021-11-20 10:14:49.000 324 21267.61 483.58 43114.80 48077.42 2021-11-20 10:14:50.000 324 21267.63 483.62 43114.79 48077.33 2021-11-20 10:14:51.000 324 21267.62 483.64 43114.77 48077.26 2021-11-20 10:14:52.000 324 21267.63 483.69 43114.78 48077.27 2021-11-20 10:14:53.000 324 21267.67 483.69 43114.79 48077.39 2021-11-20 10:14:54.000 324 21267.70 483.71 43114.81 48077.27 2021-11-20 10:14:55.000 324 21267.73 483.73 43114.80 48077.31 2021-11-20 10:14:56.000 324 21267.75 483.70 43114.79 48077.41 2021-11-20 10:14:57.000 324 21267.74 483.67 43114.77 48077.33 2021-11-20 10:14:58.000 324 21267.73 483.66 43114.74 48077.27 2021-11-20 10:14:59.000 324 21267.76 483.64 43114.77 48077.30 2021-11-20 10:15:00.000 324 21267.78 483.65 43114.79 48077.37 2021-11-20 10:15:01.000 324 21267.74 483.66 43114.80 48077.29 2021-11-20 10:15:02.000 324 21267.73 483.63 43114.75 48077.31 2021-11-20 10:15:03.000 324 21267.74 483.61 43114.77 48077.37 2021-11-20 10:15:04.000 324 21267.73 483.62 43114.76 48077.33 2021-11-20 10:15:05.000 324 21267.78 483.63 43114.78 48077.29 2021-11-20 10:15:06.000 324 21267.77 483.64 43114.78 48077.36 2021-11-20 10:15:07.000 324 21267.77 483.64 43114.76 48077.31 2021-11-20 10:15:08.000 324 21267.78 483.64 43114.72 48077.29 2021-11-20 10:15:09.000 324 21267.77 483.66 43114.69 48077.33 2021-11-20 10:15:10.000 324 21267.78 483.68 43114.71 48077.32 2021-11-20 10:15:11.000 324 21267.81 483.67 43114.73 48077.29 2021-11-20 10:15:12.000 324 21267.82 483.66 43114.72 48077.34 2021-11-20 10:15:13.000 324 21267.82 483.66 43114.72 48077.31 2021-11-20 10:15:14.000 324 21267.80 483.69 43114.71 48077.27 2021-11-20 10:15:15.000 324 21267.80 483.70 43114.70 48077.31 2021-11-20 10:15:16.000 324 21267.80 483.71 43114.70 48077.32 2021-11-20 10:15:17.000 324 21267.77 483.74 43114.70 48077.30 2021-11-20 10:15:18.000 324 21267.73 483.76 43114.68 48077.21 2021-11-20 10:15:19.000 324 21267.73 483.80 43114.66 48077.29 2021-11-20 10:15:20.000 324 21267.72 483.83 43114.64 48077.25 2021-11-20 10:15:21.000 324 21267.70 483.85 43114.65 48077.15 2021-11-20 10:15:22.000 324 21267.67 483.85 43114.65 48077.17 2021-11-20 10:15:23.000 324 21267.65 483.87 43114.64 48077.27 2021-11-20 10:15:24.000 324 21267.69 483.87 43114.64 48077.19 2021-11-20 10:15:25.000 324 21267.69 483.86 43114.66 48077.16 2021-11-20 10:15:26.000 324 21267.70 483.83 43114.65 48077.28 2021-11-20 10:15:27.000 324 21267.71 483.83 43114.67 48077.23 2021-11-20 10:15:28.000 324 21267.73 483.84 43114.71 48077.15 2021-11-20 10:15:29.000 324 21267.74 483.85 43114.71 48077.26 2021-11-20 10:15:30.000 324 21267.75 483.89 43114.70 48077.32 2021-11-20 10:15:31.000 324 21267.77 483.93 43114.73 48077.28 2021-11-20 10:15:32.000 324 21267.80 483.97 43114.70 48077.20 2021-11-20 10:15:33.000 324 21267.82 484.00 43114.66 48077.31 2021-11-20 10:15:34.000 324 21267.84 484.04 43114.66 48077.29 2021-11-20 10:15:35.000 324 21267.87 484.07 43114.67 48077.22 2021-11-20 10:15:36.000 324 21267.89 484.08 43114.66 48077.25 2021-11-20 10:15:37.000 324 21267.92 484.08 43114.66 48077.33 2021-11-20 10:15:38.000 324 21267.98 484.05 43114.69 48077.30 2021-11-20 10:15:39.000 324 21268.00 484.03 43114.67 48077.29 2021-11-20 10:15:40.000 324 21268.05 483.98 43114.69 48077.36 2021-11-20 10:15:41.000 324 21268.09 483.95 43114.66 48077.37 2021-11-20 10:15:42.000 324 21268.15 483.88 43114.68 48077.37 2021-11-20 10:15:43.000 324 21268.18 483.86 43114.71 48077.40 2021-11-20 10:15:44.000 324 21268.21 483.80 43114.69 48077.44 2021-11-20 10:15:45.000 324 21268.24 483.78 43114.72 48077.47 2021-11-20 10:15:46.000 324 21268.25 483.74 43114.73 48077.42 2021-11-20 10:15:47.000 324 21268.23 483.69 43114.72 48077.49 2021-11-20 10:15:48.000 324 21268.24 483.66 43114.70 48077.39 2021-11-20 10:15:49.000 324 21268.23 483.63 43114.72 48077.44 2021-11-20 10:15:50.000 324 21268.22 483.62 43114.69 48077.51 2021-11-20 10:15:51.000 324 21268.18 483.63 43114.65 48077.39 2021-11-20 10:15:52.000 324 21268.15 483.65 43114.68 48077.51 2021-11-20 10:15:53.000 324 21268.16 483.68 43114.69 48077.36 2021-11-20 10:15:54.000 324 21268.17 483.69 43114.69 48077.52 2021-11-20 10:15:55.000 324 21268.17 483.71 43114.66 48077.31 2021-11-20 10:15:56.000 324 21268.17 483.74 43114.66 48077.47 2021-11-20 10:15:57.000 324 21268.19 483.75 43114.66 48077.36 2021-11-20 10:15:58.000 324 21268.22 483.75 43114.65 48077.42 2021-11-20 10:15:59.000 324 21268.24 483.74 43114.62 48077.37 2021-11-20 10:16:00.000 324 21268.25 483.77 43114.62 48077.39 2021-11-20 10:16:01.000 324 21268.28 483.79 43114.62 48077.44 2021-11-20 10:16:02.000 324 21268.30 483.79 43114.61 48077.34 2021-11-20 10:16:03.000 324 21268.27 483.85 43114.58 48077.40 2021-11-20 10:16:04.000 324 21268.28 483.84 43114.58 48077.44 2021-11-20 10:16:05.000 324 21268.29 483.86 43114.57 48077.38 2021-11-20 10:16:06.000 324 21268.27 483.89 43114.59 48077.39 2021-11-20 10:16:07.000 324 21268.28 483.88 43114.58 48077.45 2021-11-20 10:16:08.000 324 21268.28 483.90 43114.56 48077.29 2021-11-20 10:16:09.000 324 21268.26 483.91 43114.57 48077.47 2021-11-20 10:16:10.000 324 21268.24 483.92 43114.55 48077.29 2021-11-20 10:16:11.000 324 21268.21 483.94 43114.55 48077.44 2021-11-20 10:16:12.000 324 21268.18 483.94 43114.55 48077.26 2021-11-20 10:16:13.000 324 21268.14 483.97 43114.52 48077.37 2021-11-20 10:16:14.000 324 21268.11 483.97 43114.53 48077.28 2021-11-20 10:16:15.000 324 21268.09 484.03 43114.54 48077.28 2021-11-20 10:16:16.000 324 21268.08 484.05 43114.55 48077.31 2021-11-20 10:16:17.000 324 21268.04 484.08 43114.50 48077.22 2021-11-20 10:16:18.000 324 21268.00 484.09 43114.48 48077.22 2021-11-20 10:16:19.000 324 21267.98 484.12 43114.46 48077.25 2021-11-20 10:16:20.000 324 21267.99 484.13 43114.48 48077.17 2021-11-20 10:16:21.000 324 21267.98 484.11 43114.49 48077.16 2021-11-20 10:16:22.000 324 21268.00 484.08 43114.50 48077.26 2021-11-20 10:16:23.000 324 21268.01 484.06 43114.49 48077.12 2021-11-20 10:16:24.000 324 21268.04 484.03 43114.49 48077.21 2021-11-20 10:16:25.000 324 21268.07 484.01 43114.51 48077.31 2021-11-20 10:16:26.000 324 21268.14 483.99 43114.51 48077.26 2021-11-20 10:16:27.000 324 21268.16 483.99 43114.54 48077.20 2021-11-20 10:16:28.000 324 21268.19 484.00 43114.53 48077.26 2021-11-20 10:16:29.000 324 21268.19 484.01 43114.51 48077.38 2021-11-20 10:16:30.000 324 21268.19 484.02 43114.51 48077.26 2021-11-20 10:16:31.000 324 21268.26 483.99 43114.50 48077.29 2021-11-20 10:16:32.000 324 21268.26 483.98 43114.54 48077.44 2021-11-20 10:16:33.000 324 21268.23 483.98 43114.55 48077.34 2021-11-20 10:16:34.000 324 21268.21 484.02 43114.56 48077.27 2021-11-20 10:16:35.000 324 21268.23 484.01 43114.58 48077.30 2021-11-20 10:16:36.000 324 21268.19 484.00 43114.56 48077.42 2021-11-20 10:16:37.000 324 21268.16 483.99 43114.54 48077.28 2021-11-20 10:16:38.000 324 21268.13 483.97 43114.56 48077.28 2021-11-20 10:16:39.000 324 21268.08 484.00 43114.57 48077.39 2021-11-20 10:16:40.000 324 21268.08 484.01 43114.56 48077.33 2021-11-20 10:16:41.000 324 21268.05 484.03 43114.53 48077.22 2021-11-20 10:16:42.000 324 21268.07 484.02 43114.51 48077.35 2021-11-20 10:16:43.000 324 21268.10 483.99 43114.52 48077.24 2021-11-20 10:16:44.000 324 21268.10 483.96 43114.51 48077.28 2021-11-20 10:16:45.000 324 21268.08 483.96 43114.52 48077.33 2021-11-20 10:16:46.000 324 21268.12 483.95 43114.51 48077.25 2021-11-20 10:16:47.000 324 21268.15 483.91 43114.54 48077.29 2021-11-20 10:16:48.000 324 21268.17 483.88 43114.54 48077.36 2021-11-20 10:16:49.000 324 21268.16 483.87 43114.58 48077.31 2021-11-20 10:16:50.000 324 21268.17 483.87 43114.60 48077.28 2021-11-20 10:16:51.000 324 21268.19 483.85 43114.59 48077.31 2021-11-20 10:16:52.000 324 21268.18 483.85 43114.60 48077.44 2021-11-20 10:16:53.000 324 21268.16 483.84 43114.57 48077.37 2021-11-20 10:16:54.000 324 21268.14 483.83 43114.58 48077.28 2021-11-20 10:16:55.000 324 21268.10 483.85 43114.62 48077.41 2021-11-20 10:16:56.000 324 21268.06 483.89 43114.61 48077.34 2021-11-20 10:16:57.000 324 21268.02 483.93 43114.58 48077.23 2021-11-20 10:16:58.000 324 21267.99 483.97 43114.59 48077.28 2021-11-20 10:16:59.000 324 21267.91 483.99 43114.57 48077.37 2021-11-20 10:17:00.000 324 21267.88 484.01 43114.58 48077.24 2021-11-20 10:17:01.000 324 21267.87 484.04 43114.57 48077.13 2021-11-20 10:17:02.000 324 21267.84 484.05 43114.59 48077.28 2021-11-20 10:17:03.000 324 21267.85 484.08 43114.59 48077.23 2021-11-20 10:17:04.000 324 21267.87 484.04 43114.59 48077.12 2021-11-20 10:17:05.000 324 21267.87 484.03 43114.62 48077.20 2021-11-20 10:17:06.000 324 21267.88 484.03 43114.62 48077.32 2021-11-20 10:17:07.000 324 21267.96 483.98 43114.65 48077.20 2021-11-20 10:17:08.000 324 21267.98 483.95 43114.66 48077.31 2021-11-20 10:17:09.000 324 21268.00 483.93 43114.65 48077.31 2021-11-20 10:17:10.000 324 21268.03 483.92 43114.65 48077.35 2021-11-20 10:17:11.000 324 21268.07 483.90 43114.68 48077.39 2021-11-20 10:17:12.000 324 21268.12 483.86 43114.70 48077.38 2021-11-20 10:17:13.000 324 21268.16 483.84 43114.68 48077.39 2021-11-20 10:17:14.000 324 21268.23 483.83 43114.65 48077.41 2021-11-20 10:17:15.000 324 21268.26 483.86 43114.64 48077.47 2021-11-20 10:17:16.000 324 21268.28 483.88 43114.63 48077.44 2021-11-20 10:17:17.000 324 21268.29 483.90 43114.60 48077.39 2021-11-20 10:17:18.000 324 21268.33 483.89 43114.58 48077.37 2021-11-20 10:17:19.000 324 21268.30 483.92 43114.57 48077.44 2021-11-20 10:17:20.000 324 21268.29 483.92 43114.55 48077.36 2021-11-20 10:17:21.000 324 21268.31 483.96 43114.55 48077.38 2021-11-20 10:17:22.000 324 21268.31 484.00 43114.53 48077.44 2021-11-20 10:17:23.000 324 21268.30 484.02 43114.53 48077.39 2021-11-20 10:17:24.000 324 21268.31 484.05 43114.54 48077.30 2021-11-20 10:17:25.000 324 21268.31 484.08 43114.55 48077.33 2021-11-20 10:17:26.000 324 21268.31 484.12 43114.51 48077.39 2021-11-20 10:17:27.000 324 21268.31 484.14 43114.47 48077.28 2021-11-20 10:17:28.000 324 21268.32 484.15 43114.46 48077.31 2021-11-20 10:17:29.000 324 21268.32 484.16 43114.46 48077.40 2021-11-20 10:17:30.000 324 21268.36 484.14 43114.45 48077.33 2021-11-20 10:17:31.000 324 21268.33 484.18 43114.46 48077.23 2021-11-20 10:17:32.000 324 21268.36 484.19 43114.46 48077.39 2021-11-20 10:17:33.000 324 21268.39 484.19 43114.45 48077.25 2021-11-20 10:17:34.000 324 21268.38 484.21 43114.44 48077.39 2021-11-20 10:17:35.000 324 21268.41 484.22 43114.44 48077.28 2021-11-20 10:17:36.000 324 21268.45 484.24 43114.43 48077.33 2021-11-20 10:17:37.000 324 21268.50 484.24 43114.41 48077.41 2021-11-20 10:17:38.000 324 21268.53 484.25 43114.40 48077.31 2021-11-20 10:17:39.000 324 21268.56 484.23 43114.44 48077.40 2021-11-20 10:17:40.000 324 21268.62 484.23 43114.44 48077.35 2021-11-20 10:17:41.000 324 21268.63 484.24 43114.43 48077.39 2021-11-20 10:17:42.000 324 21268.70 484.25 43114.44 48077.42 2021-11-20 10:17:43.000 324 21268.71 484.27 43114.40 48077.43 2021-11-20 10:17:44.000 324 21268.69 484.26 43114.38 48077.40 2021-11-20 10:17:45.000 324 21268.69 484.29 43114.37 48077.44 2021-11-20 10:17:46.000 324 21268.71 484.33 43114.37 48077.39 2021-11-20 10:17:47.000 324 21268.73 484.32 43114.37 48077.52 2021-11-20 10:17:48.000 324 21268.75 484.32 43114.37 48077.39 2021-11-20 10:17:49.000 324 21268.73 484.35 43114.38 48077.52 2021-11-20 10:17:50.000 324 21268.71 484.34 43114.37 48077.34 2021-11-20 10:17:51.000 324 21268.71 484.34 43114.37 48077.51 2021-11-20 10:17:52.000 324 21268.71 484.29 43114.40 48077.47 2021-11-20 10:17:53.000 324 21268.73 484.30 43114.40 48077.35 2021-11-20 10:17:54.000 324 21268.75 484.27 43114.38 48077.48 2021-11-20 10:17:55.000 324 21268.76 484.25 43114.40 48077.43 2021-11-20 10:17:56.000 324 21268.75 484.21 43114.39 48077.48 2021-11-20 10:17:57.000 324 21268.76 484.22 43114.40 48077.43 2021-11-20 10:17:58.000 324 21268.76 484.19 43114.40 48077.45 2021-11-20 10:17:59.000 324 21268.76 484.18 43114.41 48077.47 2021-11-20 10:18:00.000 324 21268.79 484.18 43114.41 48077.43 2021-11-20 10:18:01.000 324 21268.77 484.18 43114.43 48077.52 2021-11-20 10:18:02.000 324 21268.79 484.16 43114.44 48077.48 2021-11-20 10:18:03.000 324 21268.78 484.16 43114.40 48077.40 2021-11-20 10:18:04.000 324 21268.76 484.18 43114.39 48077.47 2021-11-20 10:18:05.000 324 21268.74 484.20 43114.37 48077.51 2021-11-20 10:18:06.000 324 21268.72 484.21 43114.36 48077.39 2021-11-20 10:18:07.000 324 21268.69 484.23 43114.41 48077.56 2021-11-20 10:18:08.000 324 21268.64 484.23 43114.40 48077.37 2021-11-20 10:18:09.000 324 21268.61 484.25 43114.38 48077.51 2021-11-20 10:18:10.000 324 21268.55 484.26 43114.39 48077.32 2021-11-20 10:18:11.000 324 21268.50 484.27 43114.39 48077.46 2021-11-20 10:18:12.000 324 21268.44 484.28 43114.39 48077.32 2021-11-20 10:18:13.000 324 21268.40 484.30 43114.40 48077.38 2021-11-20 10:18:14.000 324 21268.35 484.32 43114.36 48077.31 2021-11-20 10:18:15.000 324 21268.31 484.30 43114.38 48077.26 2021-11-20 10:18:16.000 324 21268.29 484.26 43114.39 48077.27 2021-11-20 10:18:17.000 324 21268.27 484.26 43114.41 48077.28 2021-11-20 10:18:18.000 324 21268.25 484.26 43114.45 48077.26 2021-11-20 10:18:19.000 324 21268.28 484.26 43114.46 48077.26 2021-11-20 10:18:20.000 324 21268.34 484.26 43114.41 48077.28 2021-11-20 10:18:21.000 324 21268.35 484.22 43114.40 48077.28 2021-11-20 10:18:22.000 324 21268.39 484.21 43114.39 48077.29 2021-11-20 10:18:23.000 324 21268.38 484.20 43114.38 48077.26 2021-11-20 10:18:24.000 324 21268.39 484.22 43114.37 48077.28 2021-11-20 10:18:25.000 324 21268.36 484.23 43114.38 48077.31 2021-11-20 10:18:26.000 324 21268.33 484.22 43114.38 48077.28 2021-11-20 10:18:27.000 324 21268.33 484.19 43114.39 48077.23 2021-11-20 10:18:28.000 324 21268.29 484.20 43114.37 48077.28 2021-11-20 10:18:29.000 324 21268.23 484.21 43114.41 48077.17 2021-11-20 10:18:30.000 324 21268.17 484.23 43114.47 48077.29 2021-11-20 10:18:31.000 324 21268.12 484.24 43114.46 48077.10 2021-11-20 10:18:32.000 324 21268.12 484.23 43114.41 48077.18 2021-11-20 10:18:33.000 324 21268.11 484.23 43114.44 48077.27 2021-11-20 10:18:34.000 324 21268.09 484.25 43114.46 48077.11 2021-11-20 10:18:35.000 324 21268.08 484.26 43114.40 48077.20 2021-11-20 10:18:36.000 324 21268.10 484.22 43114.42 48077.13 2021-11-20 10:18:37.000 324 21268.13 484.21 43114.45 48077.18 2021-11-20 10:18:38.000 324 21268.17 484.19 43114.47 48077.19 2021-11-20 10:18:39.000 324 21268.19 484.17 43114.43 48077.19 2021-11-20 10:18:40.000 324 21268.23 484.17 43114.43 48077.20 2021-11-20 10:18:41.000 324 21268.29 484.14 43114.45 48077.21 2021-11-20 10:18:42.000 324 21268.32 484.12 43114.44 48077.30 2021-11-20 10:18:43.000 324 21268.31 484.10 43114.45 48077.28 2021-11-20 10:18:44.000 324 21268.31 484.11 43114.45 48077.26 2021-11-20 10:18:45.000 324 21268.34 484.11 43114.44 48077.28 2021-11-20 10:18:46.000 324 21268.33 484.09 43114.42 48077.35 2021-11-20 10:18:47.000 324 21268.37 484.10 43114.41 48077.29 2021-11-20 10:18:48.000 324 21268.33 484.11 43114.42 48077.27 2021-11-20 10:18:49.000 324 21268.32 484.12 43114.44 48077.37 2021-11-20 10:18:50.000 324 21268.30 484.14 43114.42 48077.31 2021-11-20 10:18:51.000 324 21268.24 484.16 43114.43 48077.22 2021-11-20 10:18:52.000 324 21268.20 484.16 43114.41 48077.21 2021-11-20 10:18:53.000 324 21268.15 484.16 43114.42 48077.33 2021-11-20 10:18:54.000 324 21268.08 484.14 43114.47 48077.14 2021-11-20 10:18:55.000 324 21268.04 484.16 43114.47 48077.17 2021-11-20 10:18:56.000 324 21268.04 484.21 43114.44 48077.26 2021-11-20 10:18:57.000 324 21268.02 484.22 43114.45 48077.21 2021-11-20 10:18:58.000 324 21268.00 484.25 43114.44 48077.04 2021-11-20 10:18:59.000 324 21268.00 484.25 43114.40 48077.12 2021-11-20 10:19:00.000 324 21268.00 484.25 43114.38 48077.20 2021-11-20 10:19:01.000 324 21268.06 484.24 43114.40 48077.09 2021-11-20 10:19:02.000 324 21268.10 484.26 43114.40 48077.12 2021-11-20 10:19:03.000 324 21268.09 484.30 43114.39 48077.19 2021-11-20 10:19:04.000 324 21268.13 484.28 43114.38 48077.21 2021-11-20 10:19:05.000 324 21268.13 484.29 43114.36 48077.08 2021-11-20 10:19:06.000 324 21268.18 484.31 43114.37 48077.16 2021-11-20 10:19:07.000 324 21268.16 484.31 43114.36 48077.19 2021-11-20 10:19:08.000 324 21268.19 484.35 43114.36 48077.14 2021-11-20 10:19:09.000 324 21268.23 484.34 43114.37 48077.18 2021-11-20 10:19:10.000 324 21268.26 484.35 43114.38 48077.17 2021-11-20 10:19:11.000 324 21268.22 484.37 43114.40 48077.18 2021-11-20 10:19:12.000 324 21268.22 484.39 43114.38 48077.20 2021-11-20 10:19:13.000 324 21268.23 484.41 43114.44 48077.17 2021-11-20 10:19:14.000 324 21268.24 484.42 43114.41 48077.18 2021-11-20 10:19:15.000 324 21268.25 484.44 43114.38 48077.25 2021-11-20 10:19:16.000 324 21268.26 484.45 43114.37 48077.20 2021-11-20 10:19:17.000 324 21268.27 484.49 43114.39 48077.19 2021-11-20 10:19:18.000 324 21268.30 484.53 43114.38 48077.21 2021-11-20 10:19:19.000 324 21268.33 484.52 43114.39 48077.28 2021-11-20 10:19:20.000 324 21268.30 484.55 43114.39 48077.18 2021-11-20 10:19:21.000 324 21268.28 484.57 43114.40 48077.21 2021-11-20 10:19:22.000 324 21268.30 484.57 43114.38 48077.29 2021-11-20 10:19:23.000 324 21268.27 484.61 43114.37 48077.25 2021-11-20 10:19:24.000 324 21268.29 484.60 43114.37 48077.13 2021-11-20 10:19:25.000 324 21268.25 484.61 43114.36 48077.20 2021-11-20 10:19:26.000 324 21268.24 484.61 43114.36 48077.28 2021-11-20 10:19:27.000 324 21268.30 484.62 43114.37 48077.16 2021-11-20 10:19:28.000 324 21268.27 484.62 43114.33 48077.16 2021-11-20 10:19:29.000 324 21268.28 484.62 43114.33 48077.29 2021-11-20 10:19:30.000 324 21268.28 484.64 43114.36 48077.23 2021-11-20 10:19:31.000 324 21268.31 484.62 43114.37 48077.12 2021-11-20 10:19:32.000 324 21268.30 484.60 43114.40 48077.21 2021-11-20 10:19:33.000 324 21268.33 484.58 43114.42 48077.27 2021-11-20 10:19:34.000 324 21268.31 484.58 43114.42 48077.19 2021-11-20 10:19:35.000 324 21268.32 484.59 43114.41 48077.23 2021-11-20 10:19:36.000 324 21268.35 484.56 43114.42 48077.30 2021-11-20 10:19:37.000 324 21268.36 484.55 43114.40 48077.27 2021-11-20 10:19:38.000 324 21268.38 484.55 43114.40 48077.27 2021-11-20 10:19:39.000 324 21268.37 484.56 43114.39 48077.29 2021-11-20 10:19:40.000 324 21268.30 484.58 43114.41 48077.27 2021-11-20 10:19:41.000 324 21268.26 484.59 43114.40 48077.27 2021-11-20 10:19:42.000 324 21268.28 484.61 43114.37 48077.32 2021-11-20 10:19:43.000 324 21268.25 484.64 43114.36 48077.25 2021-11-20 10:19:44.000 324 21268.23 484.67 43114.38 48077.19 2021-11-20 10:19:45.000 324 21268.18 484.72 43114.35 48077.28 2021-11-20 10:19:46.000 324 21268.12 484.76 43114.35 48077.19 2021-11-20 10:19:47.000 324 21268.11 484.74 43114.32 48077.12 2021-11-20 10:19:48.000 324 21268.10 484.75 43114.29 48077.13 2021-11-20 10:19:49.000 324 21268.07 484.73 43114.30 48077.21 2021-11-20 10:19:50.000 324 21268.07 484.66 43114.32 48077.02 2021-11-20 10:19:51.000 324 21268.01 484.64 43114.34 48077.17 2021-11-20 10:19:52.000 324 21268.01 484.62 43114.32 48077.06 2021-11-20 10:19:53.000 324 21268.03 484.60 43114.33 48077.15 2021-11-20 10:19:54.000 324 21268.05 484.58 43114.34 48077.11 2021-11-20 10:19:55.000 324 21268.11 484.52 43114.35 48077.12 2021-11-20 10:19:56.000 324 21268.15 484.49 43114.33 48077.14 2021-11-20 10:19:57.000 324 21268.17 484.46 43114.34 48077.18 2021-11-20 10:19:58.000 324 21268.14 484.41 43114.36 48077.17 2021-11-20 10:19:59.000 324 21268.15 484.36 43114.38 48077.18 2021-11-20 10:20:00.000 324 21268.19 484.35 43114.40 48077.20 2021-11-20 10:20:01.000 324 21268.19 484.37 43114.38 48077.21 2021-11-20 10:20:02.000 324 21268.18 484.34 43114.39 48077.23 2021-11-20 10:20:03.000 324 21268.13 484.31 43114.38 48077.17 2021-11-20 10:20:04.000 324 21268.08 484.30 43114.38 48077.23 2021-11-20 10:20:05.000 324 21268.06 484.27 43114.39 48077.08 2021-11-20 10:20:06.000 324 21268.00 484.28 43114.38 48077.22 2021-11-20 10:20:07.000 324 21268.01 484.28 43114.39 48077.16 2021-11-20 10:20:08.000 324 21267.98 484.27 43114.43 48077.02 2021-11-20 10:20:09.000 324 21267.94 484.28 43114.39 48077.19 2021-11-20 10:20:10.000 324 21267.93 484.27 43114.37 48077.05 2021-11-20 10:20:11.000 324 21267.92 484.28 43114.34 48077.12 2021-11-20 10:20:12.000 324 21267.89 484.28 43114.35 48077.06 2021-11-20 10:20:13.000 324 21267.91 484.31 43114.38 48077.07 2021-11-20 10:20:14.000 324 21267.96 484.30 43114.35 48077.07 2021-11-20 10:20:15.000 324 21267.97 484.31 43114.31 48077.08 2021-11-20 10:20:16.000 324 21267.98 484.30 43114.32 48077.04 2021-11-20 10:20:17.000 324 21268.00 484.32 43114.33 48077.12 2021-11-20 10:20:18.000 324 21268.04 484.31 43114.33 48077.00 2021-11-20 10:20:19.000 324 21268.06 484.29 43114.33 48077.05 2021-11-20 10:20:20.000 324 21268.07 484.31 43114.34 48077.17 2021-11-20 10:20:21.000 324 21268.09 484.32 43114.32 48077.13 2021-11-20 10:20:22.000 324 21268.10 484.32 43114.32 48077.00 2021-11-20 10:20:23.000 324 21268.13 484.34 43114.33 48077.18 2021-11-20 10:20:24.000 324 21268.10 484.37 43114.33 48077.12 2021-11-20 10:20:25.000 324 21268.09 484.37 43114.33 48077.05 2021-11-20 10:20:26.000 324 21268.10 484.37 43114.32 48077.14 2021-11-20 10:20:27.000 324 21268.10 484.39 43114.29 48077.07 2021-11-20 10:20:28.000 324 21268.08 484.37 43114.32 48077.09 2021-11-20 10:20:29.000 324 21268.10 484.37 43114.31 48077.12 2021-11-20 10:20:30.000 324 21268.07 484.37 43114.33 48077.11 2021-11-20 10:20:31.000 324 21268.06 484.36 43114.33 48077.06 2021-11-20 10:20:32.000 324 21268.08 484.36 43114.30 48077.05 2021-11-20 10:20:33.000 324 21268.11 484.33 43114.29 48077.17 2021-11-20 10:20:34.000 324 21268.12 484.32 43114.31 48077.05 2021-11-20 10:20:35.000 324 21268.14 484.29 43114.30 48077.10 2021-11-20 10:20:36.000 324 21268.21 484.31 43114.29 48077.19 2021-11-20 10:20:37.000 324 21268.20 484.31 43114.28 48077.18 2021-11-20 10:20:38.000 324 21268.21 484.28 43114.31 48077.06 2021-11-20 10:20:39.000 324 21268.23 484.27 43114.31 48077.22 2021-11-20 10:20:40.000 324 21268.22 484.26 43114.29 48077.18 2021-11-20 10:20:41.000 324 21268.20 484.27 43114.29 48077.07 2021-11-20 10:20:42.000 324 21268.21 484.27 43114.29 48077.10 2021-11-20 10:20:43.000 324 21268.18 484.27 43114.28 48077.18 2021-11-20 10:20:44.000 324 21268.15 484.32 43114.27 48077.11 2021-11-20 10:20:45.000 324 21268.09 484.33 43114.27 48077.02 2021-11-20 10:20:46.000 324 21268.05 484.32 43114.25 48077.06 2021-11-20 10:20:47.000 324 21268.01 484.31 43114.24 48077.04 2021-11-20 10:20:48.000 324 21267.98 484.32 43114.28 48076.99 2021-11-20 10:20:49.000 324 21267.96 484.31 43114.28 48077.01 2021-11-20 10:20:50.000 324 21267.95 484.34 43114.27 48076.98 2021-11-20 10:20:51.000 324 21267.95 484.32 43114.28 48076.99 2021-11-20 10:20:52.000 324 21267.94 484.32 43114.27 48076.99 2021-11-20 10:20:53.000 324 21267.94 484.33 43114.29 48076.94 2021-11-20 10:20:54.000 324 21267.94 484.34 43114.26 48077.00 2021-11-20 10:20:55.000 324 21267.98 484.32 43114.26 48077.04 2021-11-20 10:20:56.000 324 21268.06 484.30 43114.25 48077.05 2021-11-20 10:20:57.000 324 21268.12 484.29 43114.27 48077.00 2021-11-20 10:20:58.000 324 21268.14 484.30 43114.29 48077.14 2021-11-20 10:20:59.000 324 21268.15 484.32 43114.28 48077.01 2021-11-20 10:21:00.000 324 21268.18 484.27 43114.28 48077.20 2021-11-20 10:21:01.000 324 21268.23 484.26 43114.26 48077.08 2021-11-20 10:21:02.000 324 21268.27 484.28 43114.25 48077.10 2021-11-20 10:21:03.000 324 21268.28 484.26 43114.24 48077.19 2021-11-20 10:21:04.000 324 21268.27 484.25 43114.29 48077.18 2021-11-20 10:21:05.000 324 21268.23 484.28 43114.28 48077.13 2021-11-20 10:21:06.000 324 21268.23 484.29 43114.32 48077.15 2021-11-20 10:21:07.000 324 21268.20 484.28 43114.32 48077.19 2021-11-20 10:21:08.000 324 21268.18 484.27 43114.29 48077.17 2021-11-20 10:21:09.000 324 21268.15 484.25 43114.28 48077.14 2021-11-20 10:21:10.000 324 21268.16 484.23 43114.32 48077.13 2021-11-20 10:21:11.000 324 21268.18 484.20 43114.32 48077.16 2021-11-20 10:21:12.000 324 21268.20 484.20 43114.32 48077.14 2021-11-20 10:21:13.000 324 21268.20 484.18 43114.26 48077.12 2021-11-20 10:21:14.000 324 21268.21 484.15 43114.26 48077.13 2021-11-20 10:21:15.000 324 21268.25 484.16 43114.26 48077.14 2021-11-20 10:21:16.000 324 21268.24 484.11 43114.29 48077.16 2021-11-20 10:21:17.000 324 21268.23 484.09 43114.31 48077.10 2021-11-20 10:21:18.000 324 21268.30 484.07 43114.32 48077.24 2021-11-20 10:21:19.000 324 21268.31 484.09 43114.33 48077.19 2021-11-20 10:21:20.000 324 21268.31 484.08 43114.33 48077.10 2021-11-20 10:21:21.000 324 21268.35 484.09 43114.28 48077.18 2021-11-20 10:21:22.000 324 21268.38 484.11 43114.25 48077.28 2021-11-20 10:21:23.000 324 21268.37 484.11 43114.27 48077.13 2021-11-20 10:21:24.000 324 21268.34 484.10 43114.28 48077.17 2021-11-20 10:21:25.000 324 21268.29 484.11 43114.28 48077.26 2021-11-20 10:21:26.000 324 21268.28 484.13 43114.26 48077.20 2021-11-20 10:21:27.000 324 21268.28 484.15 43114.29 48077.06 2021-11-20 10:21:28.000 324 21268.25 484.19 43114.26 48077.14 2021-11-20 10:21:29.000 324 21268.21 484.22 43114.25 48077.18 2021-11-20 10:21:30.000 324 21268.16 484.24 43114.20 48077.06 2021-11-20 10:21:31.000 324 21268.15 484.26 43114.21 48077.09 2021-11-20 10:21:32.000 324 21268.09 484.32 43114.22 48077.07 2021-11-20 10:21:33.000 324 21268.10 484.38 43114.24 48077.02 2021-11-20 10:21:34.000 324 21268.06 484.40 43114.24 48077.05 2021-11-20 10:21:35.000 324 21268.01 484.44 43114.24 48077.05 2021-11-20 10:21:36.000 324 21267.98 484.48 43114.19 48076.93 2021-11-20 10:21:37.000 324 21268.02 484.52 43114.18 48076.96 2021-11-20 10:21:38.000 324 21267.98 484.53 43114.15 48077.02 2021-11-20 10:21:39.000 324 21268.02 484.53 43114.16 48076.99 2021-11-20 10:21:40.000 324 21268.02 484.58 43114.14 48076.83 2021-11-20 10:21:41.000 324 21268.02 484.61 43114.18 48076.92 2021-11-20 10:21:42.000 324 21268.03 484.62 43114.15 48076.99 2021-11-20 10:21:43.000 324 21268.02 484.63 43114.15 48076.89 2021-11-20 10:21:44.000 324 21268.03 484.62 43114.14 48076.92 2021-11-20 10:21:45.000 324 21268.05 484.65 43114.10 48076.97 2021-11-20 10:21:46.000 324 21268.07 484.67 43114.08 48076.92 2021-11-20 10:21:47.000 324 21268.09 484.70 43114.12 48076.90 2021-11-20 10:21:48.000 324 21268.09 484.68 43114.10 48076.92 2021-11-20 10:21:49.000 324 21268.11 484.69 43114.11 48076.92 2021-11-20 10:21:50.000 324 21268.09 484.71 43114.08 48076.88 2021-11-20 10:21:51.000 324 21268.08 484.73 43114.06 48076.92 2021-11-20 10:21:52.000 324 21268.09 484.75 43114.06 48076.92 2021-11-20 10:21:53.000 324 21268.09 484.74 43114.05 48076.81 2021-11-20 10:21:54.000 324 21268.09 484.75 43114.04 48076.95 2021-11-20 10:21:55.000 324 21268.14 484.73 43114.04 48076.90 2021-11-20 10:21:56.000 324 21268.10 484.74 43114.04 48076.82 2021-11-20 10:21:57.000 324 21268.13 484.77 43114.03 48076.86 2021-11-20 10:21:58.000 324 21268.15 484.79 43114.06 48076.95 2021-11-20 10:21:59.000 324 21268.15 484.81 43114.01 48076.89 2021-11-20 10:22:00.000 324 21268.20 484.80 43113.97 48076.86 2021-11-20 10:22:01.000 324 21268.19 484.80 43113.98 48076.87 2021-11-20 10:22:02.000 324 21268.19 484.79 43113.98 48076.89 2021-11-20 10:22:03.000 324 21268.21 484.77 43114.01 48076.88 2021-11-20 10:22:04.000 324 21268.20 484.76 43114.00 48076.88 2021-11-20 10:22:05.000 324 21268.19 484.76 43114.00 48076.84 2021-11-20 10:22:06.000 324 21268.17 484.73 43113.99 48076.88 2021-11-20 10:22:07.000 324 21268.17 484.72 43113.98 48076.93 2021-11-20 10:22:08.000 324 21268.16 484.74 43114.02 48076.83 2021-11-20 10:22:09.000 324 21268.13 484.75 43114.05 48076.88 2021-11-20 10:22:10.000 324 21268.17 484.77 43114.03 48076.98 2021-11-20 10:22:11.000 324 21268.17 484.78 43114.04 48076.95 2021-11-20 10:22:12.000 324 21268.16 484.78 43114.04 48076.84 2021-11-20 10:22:13.000 324 21268.20 484.77 43114.05 48076.90 2021-11-20 10:22:14.000 324 21268.24 484.79 43114.03 48077.02 2021-11-20 10:22:15.000 324 21268.25 484.82 43114.04 48076.90 2021-11-20 10:22:16.000 324 21268.26 484.82 43114.06 48076.91 2021-11-20 10:22:17.000 324 21268.28 484.83 43114.06 48076.99 2021-11-20 10:22:18.000 324 21268.27 484.83 43114.07 48076.97 2021-11-20 10:22:19.000 324 21268.29 484.82 43114.05 48076.92 2021-11-20 10:22:20.000 324 21268.30 484.84 43114.03 48076.96 2021-11-20 10:22:21.000 324 21268.25 484.85 43114.03 48076.99 2021-11-20 10:22:22.000 324 21268.29 484.86 43114.05 48076.98 2021-11-20 10:22:23.000 324 21268.28 484.87 43114.04 48076.99 2021-11-20 10:22:24.000 324 21268.27 484.91 43114.04 48076.95 2021-11-20 10:22:25.000 324 21268.30 484.93 43114.06 48076.97 2021-11-20 10:22:26.000 324 21268.30 484.93 43114.05 48077.01 2021-11-20 10:22:27.000 324 21268.28 484.93 43114.04 48076.90 2021-11-20 10:22:28.000 324 21268.27 484.95 43114.05 48077.06 2021-11-20 10:22:29.000 324 21268.26 484.96 43114.04 48076.90 2021-11-20 10:22:30.000 324 21268.24 484.96 43114.04 48077.00 2021-11-20 10:22:31.000 324 21268.22 484.96 43114.02 48076.94 2021-11-20 10:22:32.000 324 21268.24 484.95 43113.99 48076.94 2021-11-20 10:22:33.000 324 21268.20 484.96 43114.02 48076.97 2021-11-20 10:22:34.000 324 21268.17 484.94 43114.03 48076.88 2021-11-20 10:22:35.000 324 21268.15 484.92 43114.04 48076.93 2021-11-20 10:22:36.000 324 21268.15 484.93 43114.04 48076.98 2021-11-20 10:22:37.000 324 21268.16 484.96 43114.04 48076.92 2021-11-20 10:22:38.000 324 21268.15 484.98 43114.02 48076.82 2021-11-20 10:22:39.000 324 21268.15 485.01 43114.01 48076.98 2021-11-20 10:22:40.000 324 21268.13 485.04 43114.01 48076.91 2021-11-20 10:22:41.000 324 21268.13 485.07 43114.04 48076.79 2021-11-20 10:22:42.000 324 21268.16 485.11 43114.04 48076.87 2021-11-20 10:22:43.000 324 21268.18 485.12 43114.01 48076.94 2021-11-20 10:22:44.000 324 21268.19 485.15 43113.98 48076.90 2021-11-20 10:22:45.000 324 21268.21 485.19 43114.00 48076.85 2021-11-20 10:22:46.000 324 21268.19 485.18 43113.97 48076.88 2021-11-20 10:22:47.000 324 21268.19 485.18 43114.01 48076.87 2021-11-20 10:22:48.000 324 21268.18 485.20 43113.99 48076.88 2021-11-20 10:22:49.000 324 21268.16 485.20 43113.98 48076.86 2021-11-20 10:22:50.000 324 21268.17 485.18 43113.99 48076.87 2021-11-20 10:22:51.000 324 21268.15 485.19 43113.98 48076.91 2021-11-20 10:22:52.000 324 21268.11 485.21 43113.97 48076.80 2021-11-20 10:22:53.000 324 21268.06 485.21 43114.00 48076.90 2021-11-20 10:22:54.000 324 21268.00 485.22 43114.01 48076.73 2021-11-20 10:22:55.000 324 21267.96 485.23 43113.98 48076.77 2021-11-20 10:22:56.000 324 21267.90 485.20 43114.00 48076.86 2021-11-20 10:22:57.000 324 21267.85 485.19 43114.00 48076.73 2021-11-20 10:22:58.000 324 21267.81 485.19 43114.01 48076.74 2021-11-20 10:22:59.000 324 21267.78 485.22 43114.00 48076.73 2021-11-20 10:23:00.000 324 21267.72 485.22 43114.02 48076.64 2021-11-20 10:23:01.000 324 21267.66 485.19 43114.05 48076.67 2021-11-20 10:23:02.000 324 21267.68 485.14 43114.00 48076.76 2021-11-20 10:23:03.000 324 21267.67 485.12 43114.00 48076.58 2021-11-20 10:23:04.000 324 21267.68 485.08 43113.97 48076.73 2021-11-20 10:23:05.000 324 21267.71 485.05 43114.00 48076.63 2021-11-20 10:23:06.000 324 21267.72 485.06 43114.00 48076.70 2021-11-20 10:23:07.000 324 21267.76 485.04 43113.99 48076.70 2021-11-20 10:23:08.000 324 21267.79 485.03 43113.98 48076.66 2021-11-20 10:23:09.000 324 21267.80 485.02 43113.99 48076.76 2021-11-20 10:23:10.000 324 21267.84 485.01 43113.98 48076.65 2021-11-20 10:23:11.000 324 21267.83 485.04 43113.97 48076.80 2021-11-20 10:23:12.000 324 21267.83 485.09 43113.96 48076.66 2021-11-20 10:23:13.000 324 21267.82 485.13 43114.03 48076.78 2021-11-20 10:23:14.000 324 21267.80 485.17 43114.02 48076.74 2021-11-20 10:23:15.000 324 21267.75 485.23 43113.98 48076.72 2021-11-20 10:23:16.000 324 21267.74 485.26 43113.97 48076.68 2021-11-20 10:23:17.000 324 21267.69 485.29 43114.00 48076.66 2021-11-20 10:23:18.000 324 21267.63 485.33 43113.98 48076.72 2021-11-20 10:23:19.000 324 21267.57 485.32 43113.96 48076.59 2021-11-20 10:23:20.000 324 21267.56 485.29 43113.99 48076.59 2021-11-20 10:23:21.000 324 21267.55 485.28 43113.98 48076.71 2021-11-20 10:23:22.000 324 21267.53 485.25 43114.00 48076.61 2021-11-20 10:23:23.000 324 21267.54 485.23 43113.98 48076.49 2021-11-20 10:23:24.000 324 21267.54 485.21 43113.96 48076.64 2021-11-20 10:23:25.000 324 21267.56 485.14 43114.00 48076.58 2021-11-20 10:23:26.000 324 21267.61 485.08 43114.00 48076.59 2021-11-20 10:23:27.000 324 21267.69 485.04 43114.00 48076.73 2021-11-20 10:23:28.000 324 21267.73 484.99 43113.99 48076.72 2021-11-20 10:23:29.000 324 21267.78 484.95 43114.01 48076.64 2021-11-20 10:23:30.000 324 21267.86 484.90 43114.06 48076.86 2021-11-20 10:23:31.000 324 21267.93 484.85 43114.05 48076.74 2021-11-20 10:23:32.000 324 21268.01 484.80 43114.05 48076.86 2021-11-20 10:23:33.000 324 21268.05 484.78 43114.04 48076.82 2021-11-20 10:23:34.000 324 21268.04 484.77 43114.06 48076.89 2021-11-20 10:23:35.000 324 21268.05 484.74 43114.06 48076.89 2021-11-20 10:23:36.000 324 21268.03 484.74 43114.09 48076.92 2021-11-20 10:23:37.000 324 21268.00 484.77 43114.08 48076.93 2021-11-20 10:23:38.000 324 21267.95 484.77 43114.08 48076.82 2021-11-20 10:23:39.000 324 21267.89 484.79 43114.10 48076.85 2021-11-20 10:23:40.000 324 21267.84 484.85 43114.08 48076.92 2021-11-20 10:23:41.000 324 21267.78 484.88 43114.08 48076.73 2021-11-20 10:23:42.000 324 21267.76 484.90 43114.08 48076.88 2021-11-20 10:23:43.000 324 21267.71 484.91 43114.07 48076.74 2021-11-20 10:23:44.000 324 21267.68 484.93 43114.06 48076.79 2021-11-20 10:23:45.000 324 21267.74 484.92 43114.08 48076.77 2021-11-20 10:23:46.000 324 21267.77 484.88 43114.04 48076.73 2021-11-20 10:23:47.000 324 21267.82 484.84 43114.03 48076.75 2021-11-20 10:23:48.000 324 21267.91 484.82 43114.05 48076.79 2021-11-20 10:23:49.000 324 21267.98 484.77 43114.03 48076.87 2021-11-20 10:23:50.000 324 21268.06 484.72 43114.03 48076.87 2021-11-20 10:23:51.000 324 21268.14 484.67 43114.03 48076.79 2021-11-20 10:23:52.000 324 21268.22 484.59 43114.04 48076.91 2021-11-20 10:23:53.000 324 21268.31 484.56 43114.07 48077.04 2021-11-20 10:23:54.000 324 21268.34 484.54 43114.04 48077.03 2021-11-20 10:23:55.000 324 21268.36 484.52 43114.04 48076.97 2021-11-20 10:23:56.000 324 21268.37 484.46 43114.08 48077.13 2021-11-20 10:23:57.000 324 21268.38 484.44 43114.13 48077.08 2021-11-20 10:23:58.000 324 21268.38 484.45 43114.13 48077.01 2021-11-20 10:23:59.000 324 21268.32 484.47 43114.09 48077.06 2021-11-20 10:24:00.000 324 21268.27 484.51 43114.11 48077.13 2021-11-20 10:24:01.000 324 21268.22 484.54 43114.12 48076.98 2021-11-20 10:24:02.000 324 21268.13 484.54 43114.14 48077.02 2021-11-20 10:24:03.000 324 21268.06 484.58 43114.15 48076.99 2021-11-20 10:24:04.000 324 21267.97 484.61 43114.12 48076.94 2021-11-20 10:24:05.000 324 21267.91 484.64 43114.09 48076.89 2021-11-20 10:24:06.000 324 21267.83 484.66 43114.10 48076.83 2021-11-20 10:24:07.000 324 21267.78 484.69 43114.07 48076.85 2021-11-20 10:24:08.000 324 21267.74 484.70 43114.05 48076.74 2021-11-20 10:24:09.000 324 21267.71 484.70 43114.04 48076.83 2021-11-20 10:24:10.000 324 21267.69 484.69 43114.06 48076.74 2021-11-20 10:24:11.000 324 21267.67 484.70 43114.05 48076.65 2021-11-20 10:24:12.000 324 21267.67 484.68 43114.01 48076.77 2021-11-20 10:24:13.000 324 21267.70 484.64 43114.00 48076.66 2021-11-20 10:24:14.000 324 21267.76 484.58 43114.01 48076.72 2021-11-20 10:24:15.000 324 21267.77 484.54 43114.02 48076.71 2021-11-20 10:24:16.000 324 21267.83 484.51 43114.03 48076.75 2021-11-20 10:24:17.000 324 21267.86 484.44 43114.01 48076.69 2021-11-20 10:24:18.000 324 21267.94 484.42 43113.97 48076.84 2021-11-20 10:24:19.000 324 21268.00 484.41 43113.98 48076.73 2021-11-20 10:24:20.000 324 21268.04 484.38 43114.02 48076.88 2021-11-20 10:24:21.000 324 21268.07 484.37 43113.99 48076.80 2021-11-20 10:24:22.000 324 21268.06 484.36 43114.00 48076.85 2021-11-20 10:24:23.000 324 21268.04 484.40 43114.04 48076.85 2021-11-20 10:24:24.000 324 21268.01 484.45 43114.03 48076.86 2021-11-20 10:24:25.000 324 21267.96 484.51 43114.02 48076.85 2021-11-20 10:24:26.000 324 21267.87 484.59 43114.01 48076.76 2021-11-20 10:24:27.000 324 21267.77 484.64 43114.01 48076.74 2021-11-20 10:24:28.000 324 21267.69 484.68 43114.03 48076.77 2021-11-20 10:24:29.000 324 21267.57 484.69 43113.98 48076.69 2021-11-20 10:24:30.000 324 21267.41 484.74 43113.96 48076.51 2021-11-20 10:24:31.000 324 21267.35 484.73 43113.96 48076.63 2021-11-20 10:24:32.000 324 21267.29 484.71 43113.97 48076.47 2021-11-20 10:24:33.000 324 21267.19 484.68 43113.96 48076.36 2021-11-20 10:24:34.000 324 21267.12 484.62 43113.96 48076.40 2021-11-20 10:24:35.000 324 21267.07 484.57 43113.93 48076.38 2021-11-20 10:24:36.000 324 21267.05 484.52 43113.94 48076.32 2021-11-20 10:24:37.000 324 21267.07 484.46 43113.97 48076.34 2021-11-20 10:24:38.000 324 21267.11 484.45 43113.95 48076.29 2021-11-20 10:24:39.000 324 21267.18 484.41 43113.93 48076.31 2021-11-20 10:24:40.000 324 21267.24 484.39 43113.95 48076.47 2021-11-20 10:24:41.000 324 21267.30 484.37 43113.97 48076.45 2021-11-20 10:24:42.000 324 21267.38 484.40 43113.98 48076.37 2021-11-20 10:24:43.000 324 21267.45 484.41 43114.00 48076.47 2021-11-20 10:24:44.000 324 21267.50 484.39 43113.98 48076.60 2021-11-20 10:24:45.000 324 21267.55 484.40 43114.02 48076.55 2021-11-20 10:24:46.000 324 21267.61 484.43 43114.03 48076.64 2021-11-20 10:24:47.000 324 21267.64 484.46 43114.05 48076.61 2021-11-20 10:24:48.000 324 21267.63 484.47 43114.03 48076.65 2021-11-20 10:24:49.000 324 21267.62 484.44 43114.06 48076.68 2021-11-20 10:24:50.000 324 21267.59 484.43 43114.08 48076.60 2021-11-20 10:24:51.000 324 21267.57 484.40 43114.08 48076.74 2021-11-20 10:24:52.000 324 21267.53 484.34 43114.11 48076.56 2021-11-20 10:24:53.000 324 21267.51 484.27 43114.07 48076.68 2021-11-20 10:24:54.000 324 21267.48 484.24 43114.05 48076.64 2021-11-20 10:24:55.000 324 21267.55 484.19 43114.07 48076.58 2021-11-20 10:24:56.000 324 21267.59 484.11 43114.07 48076.61 2021-11-20 10:24:57.000 324 21267.58 484.05 43114.05 48076.67 2021-11-20 10:24:58.000 324 21267.64 484.02 43114.05 48076.58 2021-11-20 10:24:59.000 324 21267.72 483.97 43114.05 48076.77 2021-11-20 10:25:00.000 324 21267.77 483.91 43114.06 48076.74 2021-11-20 10:25:01.000 324 21267.87 483.87 43114.06 48076.66 2021-11-20 10:25:02.000 324 21267.96 483.86 43114.05 48076.83 2021-11-20 10:25:03.000 324 21268.02 483.87 43114.05 48076.85 2021-11-20 10:25:04.000 324 21268.10 483.92 43114.04 48076.81 2021-11-20 10:25:05.000 324 21268.15 483.96 43114.02 48076.84 2021-11-20 10:25:06.000 324 21268.22 484.00 43114.04 48076.93 2021-11-20 10:25:07.000 324 21268.25 484.06 43114.03 48076.93 2021-11-20 10:25:08.000 324 21268.23 484.13 43114.03 48076.88 2021-11-20 10:25:09.000 324 21268.23 484.19 43114.04 48076.95 2021-11-20 10:25:10.000 324 21268.25 484.26 43114.02 48076.84 2021-11-20 10:25:11.000 324 21268.21 484.28 43114.02 48076.88 2021-11-20 10:25:12.000 324 21268.18 484.31 43114.01 48076.94 2021-11-20 10:25:13.000 324 21268.13 484.34 43113.98 48076.93 2021-11-20 10:25:14.000 324 21268.13 484.32 43114.02 48076.73 2021-11-20 10:25:15.000 324 21268.09 484.33 43113.98 48076.90 2021-11-20 10:25:16.000 324 21268.08 484.31 43113.98 48076.87 2021-11-20 10:25:17.000 324 21268.07 484.27 43113.99 48076.74 2021-11-20 10:25:18.000 324 21268.10 484.24 43113.98 48076.78 2021-11-20 10:25:19.000 324 21268.12 484.17 43113.98 48076.83 2021-11-20 10:25:20.000 324 21268.16 484.11 43113.98 48076.84 2021-11-20 10:25:21.000 324 21268.21 484.06 43113.99 48076.82 2021-11-20 10:25:22.000 324 21268.27 484.04 43113.99 48076.85 2021-11-20 10:25:23.000 324 21268.35 483.96 43113.98 48076.90 2021-11-20 10:25:24.000 324 21268.45 483.89 43113.99 48076.99 2021-11-20 10:25:25.000 324 21268.54 483.82 43114.00 48076.92 2021-11-20 10:25:26.000 324 21268.57 483.77 43113.97 48077.10 2021-11-20 10:25:27.000 324 21268.64 483.74 43113.99 48076.98 2021-11-20 10:25:28.000 324 21268.71 483.70 43114.01 48077.12 2021-11-20 10:25:29.000 324 21268.73 483.65 43113.97 48077.13 2021-11-20 10:25:30.000 324 21268.72 483.69 43113.96 48077.03 2021-11-20 10:25:31.000 324 21268.73 483.70 43113.95 48077.17 2021-11-20 10:25:32.000 324 21268.71 483.71 43114.01 48077.11 2021-11-20 10:25:33.000 324 21268.67 483.75 43114.05 48077.14 2021-11-20 10:25:34.000 324 21268.61 483.78 43114.04 48077.14 2021-11-20 10:25:35.000 324 21268.58 483.79 43114.01 48077.09 2021-11-20 10:25:36.000 324 21268.53 483.81 43114.02 48077.04 2021-11-20 10:25:37.000 324 21268.44 483.83 43113.99 48077.05 2021-11-20 10:25:38.000 324 21268.37 483.86 43114.00 48077.09 2021-11-20 10:25:39.000 324 21268.34 483.88 43114.04 48076.92 2021-11-20 10:25:40.000 324 21268.28 483.90 43114.05 48076.98 2021-11-20 10:25:41.000 324 21268.26 483.95 43114.05 48077.03 2021-11-20 10:25:42.000 324 21268.21 483.99 43114.01 48076.95 2021-11-20 10:25:43.000 324 21268.21 484.02 43113.97 48076.84 2021-11-20 10:25:44.000 324 21268.23 484.02 43113.94 48076.97 2021-11-20 10:25:45.000 324 21268.26 484.00 43113.95 48076.90 2021-11-20 10:25:46.000 324 21268.21 484.02 43113.94 48076.85 2021-11-20 10:25:47.000 324 21268.25 484.02 43113.98 48076.87 2021-11-20 10:25:48.000 324 21268.29 484.02 43113.98 48076.93 2021-11-20 10:25:49.000 324 21268.32 484.02 43113.98 48076.91 2021-11-20 10:25:50.000 324 21268.36 484.04 43113.98 48076.89 2021-11-20 10:25:51.000 324 21268.34 484.06 43113.99 48076.93 2021-11-20 10:25:52.000 324 21268.33 484.09 43113.99 48076.94 2021-11-20 10:25:53.000 324 21268.32 484.10 43114.00 48076.94 2021-11-20 10:25:54.000 324 21268.28 484.13 43114.00 48076.96 2021-11-20 10:25:55.000 324 21268.28 484.14 43113.98 48076.91 2021-11-20 10:25:56.000 324 21268.27 484.19 43113.97 48076.98 2021-11-20 10:25:57.000 324 21268.26 484.23 43113.96 48076.94 2021-11-20 10:25:58.000 324 21268.21 484.28 43113.98 48076.80 2021-11-20 10:25:59.000 324 21268.17 484.31 43113.98 48076.84 2021-11-20 10:26:00.000 324 21268.15 484.28 43114.00 48076.96 2021-11-20 10:26:01.000 324 21268.13 484.24 43114.00 48076.85 2021-11-20 10:26:02.000 324 21268.12 484.25 43113.97 48076.76 2021-11-20 10:26:03.000 324 21268.12 484.24 43113.94 48076.87 2021-11-20 10:26:04.000 324 21268.09 484.23 43113.92 48076.81 2021-11-20 10:26:05.000 324 21268.12 484.22 43113.92 48076.76 2021-11-20 10:26:06.000 324 21268.12 484.21 43113.92 48076.82 2021-11-20 10:26:07.000 324 21268.09 484.19 43113.88 48076.78 2021-11-20 10:26:08.000 324 21268.08 484.16 43113.92 48076.75 2021-11-20 10:26:09.000 324 21268.05 484.16 43113.93 48076.75 2021-11-20 10:26:10.000 324 21268.08 484.11 43113.90 48076.71 2021-11-20 10:26:11.000 324 21268.04 484.12 43113.89 48076.70 2021-11-20 10:26:12.000 324 21268.00 484.10 43113.91 48076.78 2021-11-20 10:26:13.000 324 21267.96 484.08 43113.90 48076.73 2021-11-20 10:26:14.000 324 21267.91 484.08 43113.89 48076.59 2021-11-20 10:26:15.000 324 21267.87 484.04 43113.91 48076.67 2021-11-20 10:26:16.000 324 21267.88 484.02 43113.91 48076.74 2021-11-20 10:26:17.000 324 21267.85 483.99 43113.96 48076.62 2021-11-20 10:26:18.000 324 21267.82 483.97 43113.95 48076.65 2021-11-20 10:26:19.000 324 21267.79 483.96 43113.91 48076.67 2021-11-20 10:26:20.000 324 21267.75 483.95 43113.93 48076.65 2021-11-20 10:26:21.000 324 21267.74 483.91 43113.92 48076.63 2021-11-20 10:26:22.000 324 21267.75 483.88 43113.94 48076.62 2021-11-20 10:26:23.000 324 21267.77 483.87 43113.92 48076.59 2021-11-20 10:26:24.000 324 21267.80 483.84 43113.93 48076.69 2021-11-20 10:26:25.000 324 21267.84 483.82 43113.95 48076.69 2021-11-20 10:26:26.000 324 21267.92 483.81 43113.92 48076.58 2021-11-20 10:26:27.000 324 21267.96 483.83 43113.91 48076.67 2021-11-20 10:26:28.000 324 21268.00 483.87 43113.90 48076.80 2021-11-20 10:26:29.000 324 21268.01 483.90 43113.92 48076.75 2021-11-20 10:26:30.000 324 21268.02 483.90 43113.92 48076.67 2021-11-20 10:26:31.000 324 21268.04 483.95 43113.90 48076.74 2021-11-20 10:26:32.000 324 21268.02 483.96 43113.87 48076.70 2021-11-20 10:26:33.000 324 21268.00 484.03 43113.87 48076.73 2021-11-20 10:26:34.000 324 21267.93 484.09 43113.87 48076.68 2021-11-20 10:26:35.000 324 21267.86 484.13 43113.85 48076.62 2021-11-20 10:26:36.000 324 21267.79 484.17 43113.83 48076.67 2021-11-20 10:26:37.000 324 21267.74 484.15 43113.84 48076.53 2021-11-20 10:26:38.000 324 21267.67 484.16 43113.85 48076.61 2021-11-20 10:26:39.000 324 21267.61 484.14 43113.83 48076.46 2021-11-20 10:26:40.000 324 21267.57 484.13 43113.83 48076.53 2021-11-20 10:26:41.000 324 21267.53 484.08 43113.82 48076.47 2021-11-20 10:26:42.000 324 21267.52 484.04 43113.82 48076.41 2021-11-20 10:26:43.000 324 21267.48 484.00 43113.81 48076.53 2021-11-20 10:26:44.000 324 21267.49 483.97 43113.83 48076.42 2021-11-20 10:26:45.000 324 21267.50 483.90 43113.86 48076.34 2021-11-20 10:26:46.000 324 21267.55 483.86 43113.81 48076.39 2021-11-20 10:26:47.000 324 21267.59 483.82 43113.81 48076.50 2021-11-20 10:26:48.000 324 21267.62 483.78 43113.83 48076.44 2021-11-20 10:26:49.000 324 21267.69 483.81 43113.80 48076.48 2021-11-20 10:26:50.000 324 21267.69 483.78 43113.80 48076.49 2021-11-20 10:26:51.000 324 21267.75 483.76 43113.81 48076.49 2021-11-20 10:26:52.000 324 21267.79 483.75 43113.80 48076.55 2021-11-20 10:26:53.000 324 21267.79 483.74 43113.82 48076.49 2021-11-20 10:26:54.000 324 21267.80 483.76 43113.79 48076.62 2021-11-20 10:26:55.000 324 21267.78 483.79 43113.81 48076.48 2021-11-20 10:26:56.000 324 21267.73 483.82 43113.82 48076.56 2021-11-20 10:26:57.000 324 21267.68 483.83 43113.82 48076.51 2021-11-20 10:26:58.000 324 21267.66 483.85 43113.80 48076.49 2021-11-20 10:26:59.000 324 21267.61 483.84 43113.79 48076.44 2021-11-20 10:27:00.000 324 21267.57 483.83 43113.79 48076.52 2021-11-20 10:27:01.000 324 21267.50 483.84 43113.79 48076.35 2021-11-20 10:27:02.000 324 21267.48 483.82 43113.80 48076.47 2021-11-20 10:27:03.000 324 21267.44 483.79 43113.79 48076.39 2021-11-20 10:27:04.000 324 21267.46 483.78 43113.78 48076.33 2021-11-20 10:27:05.000 324 21267.46 483.78 43113.78 48076.38 2021-11-20 10:27:06.000 324 21267.49 483.72 43113.80 48076.39 2021-11-20 10:27:07.000 324 21267.52 483.70 43113.80 48076.33 2021-11-20 10:27:08.000 324 21267.56 483.69 43113.76 48076.47 2021-11-20 10:27:09.000 324 21267.60 483.70 43113.75 48076.31 2021-11-20 10:27:10.000 324 21267.68 483.64 43113.76 48076.50 2021-11-20 10:27:11.000 324 21267.74 483.60 43113.76 48076.42 2021-11-20 10:27:12.000 324 21267.77 483.62 43113.76 48076.45 2021-11-20 10:27:13.000 324 21267.80 483.60 43113.77 48076.47 2021-11-20 10:27:14.000 324 21267.80 483.58 43113.75 48076.54 2021-11-20 10:27:15.000 324 21267.81 483.55 43113.74 48076.46 2021-11-20 10:27:16.000 324 21267.81 483.56 43113.76 48076.59 2021-11-20 10:27:17.000 324 21267.78 483.55 43113.79 48076.46 2021-11-20 10:27:18.000 324 21267.71 483.57 43113.76 48076.54 2021-11-20 10:27:19.000 324 21267.68 483.58 43113.77 48076.46 2021-11-20 10:27:20.000 324 21267.62 483.57 43113.78 48076.46 2021-11-20 10:27:21.000 324 21267.53 483.55 43113.79 48076.48 2021-11-20 10:27:22.000 324 21267.47 483.54 43113.83 48076.32 2021-11-20 10:27:23.000 324 21267.42 483.53 43113.81 48076.36 2021-11-20 10:27:24.000 324 21267.35 483.53 43113.83 48076.41 2021-11-20 10:27:25.000 324 21267.29 483.53 43113.79 48076.27 2021-11-20 10:27:26.000 324 21267.25 483.53 43113.79 48076.34 2021-11-20 10:27:27.000 324 21267.22 483.56 43113.75 48076.30 2021-11-20 10:27:28.000 324 21267.21 483.59 43113.75 48076.17 2021-11-20 10:27:29.000 324 21267.21 483.60 43113.74 48076.21 2021-11-20 10:27:30.000 324 21267.25 483.58 43113.78 48076.31 2021-11-20 10:27:31.000 324 21267.26 483.61 43113.75 48076.16 2021-11-20 10:27:32.000 324 21267.30 483.62 43113.69 48076.28 2021-11-20 10:27:33.000 324 21267.34 483.61 43113.67 48076.24 2021-11-20 10:27:34.000 324 21267.41 483.59 43113.68 48076.20 2021-11-20 10:27:35.000 324 21267.46 483.54 43113.68 48076.25 2021-11-20 10:27:36.000 324 21267.50 483.52 43113.68 48076.34 2021-11-20 10:27:37.000 324 21267.54 483.51 43113.66 48076.31 2021-11-20 10:27:38.000 324 21267.52 483.46 43113.66 48076.21 2021-11-20 10:27:39.000 324 21267.55 483.39 43113.67 48076.37 2021-11-20 10:27:40.000 324 21267.59 483.34 43113.69 48076.33 2021-11-20 10:27:41.000 324 21267.60 483.30 43113.72 48076.34 2021-11-20 10:27:42.000 324 21267.65 483.25 43113.73 48076.38 2021-11-20 10:27:43.000 324 21267.67 483.23 43113.72 48076.40 2021-11-20 10:27:44.000 324 21267.71 483.22 43113.74 48076.44 2021-11-20 10:27:45.000 324 21267.70 483.20 43113.74 48076.48 2021-11-20 10:27:46.000 324 21267.68 483.18 43113.76 48076.33 2021-11-20 10:27:47.000 324 21267.71 483.15 43113.75 48076.44 2021-11-20 10:27:48.000 324 21267.72 483.17 43113.76 48076.53 2021-11-20 10:27:49.000 324 21267.72 483.16 43113.77 48076.40 2021-11-20 10:27:50.000 324 21267.73 483.18 43113.77 48076.45 2021-11-20 10:27:51.000 324 21267.73 483.18 43113.77 48076.45 2021-11-20 10:27:52.000 324 21267.71 483.19 43113.75 48076.41 2021-11-20 10:27:53.000 324 21267.67 483.23 43113.71 48076.50 2021-11-20 10:27:54.000 324 21267.61 483.25 43113.74 48076.34 2021-11-20 10:27:55.000 324 21267.59 483.25 43113.76 48076.47 2021-11-20 10:27:56.000 324 21267.55 483.27 43113.75 48076.37 2021-11-20 10:27:57.000 324 21267.50 483.31 43113.72 48076.38 2021-11-20 10:27:58.000 324 21267.45 483.33 43113.72 48076.32 2021-11-20 10:27:59.000 324 21267.40 483.34 43113.71 48076.29 2021-11-20 10:28:00.000 324 21267.38 483.33 43113.74 48076.35 2021-11-20 10:28:01.000 324 21267.34 483.37 43113.73 48076.21 2021-11-20 10:28:02.000 324 21267.28 483.39 43113.71 48076.22 2021-11-20 10:28:03.000 324 21267.28 483.42 43113.69 48076.30 2021-11-20 10:28:04.000 324 21267.26 483.39 43113.71 48076.22 2021-11-20 10:28:05.000 324 21267.26 483.38 43113.70 48076.17 2021-11-20 10:28:06.000 324 21267.24 483.36 43113.68 48076.18 2021-11-20 10:28:07.000 324 21267.21 483.39 43113.64 48076.16 2021-11-20 10:28:08.000 324 21267.25 483.38 43113.65 48076.22 2021-11-20 10:28:09.000 324 21267.26 483.37 43113.67 48076.17 2021-11-20 10:28:10.000 324 21267.27 483.34 43113.64 48076.08 2021-11-20 10:28:11.000 324 21267.27 483.35 43113.60 48076.15 2021-11-20 10:28:12.000 324 21267.33 483.33 43113.63 48076.20 2021-11-20 10:28:13.000 324 21267.37 483.34 43113.63 48076.17 2021-11-20 10:28:14.000 324 21267.41 483.35 43113.62 48076.15 2021-11-20 10:28:15.000 324 21267.43 483.33 43113.60 48076.16 2021-11-20 10:28:16.000 324 21267.44 483.33 43113.59 48076.19 2021-11-20 10:28:17.000 324 21267.45 483.35 43113.60 48076.28 2021-11-20 10:28:18.000 324 21267.47 483.37 43113.60 48076.23 2021-11-20 10:28:19.000 324 21267.47 483.37 43113.59 48076.11 2021-11-20 10:28:20.000 324 21267.49 483.36 43113.59 48076.21 2021-11-20 10:28:21.000 324 21267.45 483.34 43113.61 48076.30 2021-11-20 10:28:22.000 324 21267.44 483.32 43113.66 48076.22 2021-11-20 10:28:23.000 324 21267.45 483.28 43113.68 48076.27 2021-11-20 10:28:24.000 324 21267.43 483.27 43113.67 48076.20 2021-11-20 10:28:25.000 324 21267.40 483.27 43113.66 48076.20 2021-11-20 10:28:26.000 324 21267.40 483.26 43113.66 48076.28 2021-11-20 10:28:27.000 324 21267.39 483.24 43113.67 48076.23 2021-11-20 10:28:28.000 324 21267.38 483.24 43113.69 48076.10 2021-11-20 10:28:29.000 324 21267.39 483.23 43113.66 48076.29 2021-11-20 10:28:30.000 324 21267.37 483.20 43113.65 48076.24 2021-11-20 10:28:31.000 324 21267.36 483.22 43113.65 48076.14 2021-11-20 10:28:32.000 324 21267.35 483.25 43113.66 48076.18 2021-11-20 10:28:33.000 324 21267.37 483.25 43113.67 48076.19 2021-11-20 10:28:34.000 324 21267.39 483.26 43113.65 48076.27 2021-11-20 10:28:35.000 324 21267.39 483.26 43113.66 48076.23 2021-11-20 10:28:36.000 324 21267.39 483.27 43113.65 48076.13 2021-11-20 10:28:37.000 324 21267.40 483.27 43113.63 48076.18 2021-11-20 10:28:38.000 324 21267.39 483.29 43113.63 48076.25 2021-11-20 10:28:39.000 324 21267.36 483.29 43113.64 48076.19 2021-11-20 10:28:40.000 324 21267.38 483.28 43113.64 48076.16 2021-11-20 10:28:41.000 324 21267.34 483.29 43113.64 48076.15 2021-11-20 10:28:42.000 324 21267.33 483.26 43113.64 48076.17 2021-11-20 10:28:43.000 324 21267.32 483.26 43113.62 48076.24 2021-11-20 10:28:44.000 324 21267.29 483.24 43113.61 48076.18 2021-11-20 10:28:45.000 324 21267.28 483.21 43113.62 48076.07 2021-11-20 10:28:46.000 324 21267.29 483.22 43113.64 48076.18 2021-11-20 10:28:47.000 324 21267.27 483.24 43113.61 48076.11 2021-11-20 10:28:48.000 324 21267.29 483.22 43113.62 48076.09 2021-11-20 10:28:49.000 324 21267.27 483.23 43113.62 48076.17 2021-11-20 10:28:50.000 324 21267.30 483.23 43113.62 48076.15 2021-11-20 10:28:51.000 324 21267.29 483.28 43113.60 48076.04 2021-11-20 10:28:52.000 324 21267.30 483.28 43113.63 48076.18 2021-11-20 10:28:53.000 324 21267.32 483.30 43113.63 48076.09 2021-11-20 10:28:54.000 324 21267.29 483.34 43113.59 48076.09 2021-11-20 10:28:55.000 324 21267.31 483.33 43113.59 48076.17 2021-11-20 10:28:56.000 324 21267.31 483.32 43113.61 48076.14 2021-11-20 10:28:57.000 324 21267.33 483.29 43113.58 48076.05 2021-11-20 10:28:58.000 324 21267.34 483.26 43113.62 48076.20 2021-11-20 10:28:59.000 324 21267.34 483.25 43113.62 48076.11 2021-11-20 10:29:00.000 324 21267.38 483.21 43113.57 48076.15 2021-11-20 10:29:01.000 324 21267.43 483.18 43113.56 48076.19 2021-11-20 10:29:02.000 324 21267.42 483.18 43113.58 48076.18 2021-11-20 10:29:03.000 324 21267.48 483.16 43113.58 48076.12 2021-11-20 10:29:04.000 324 21267.56 483.16 43113.59 48076.29 2021-11-20 10:29:05.000 324 21267.56 483.18 43113.60 48076.25 2021-11-20 10:29:06.000 324 21267.55 483.19 43113.62 48076.22 2021-11-20 10:29:07.000 324 21267.56 483.19 43113.63 48076.26 2021-11-20 10:29:08.000 324 21267.57 483.16 43113.63 48076.22 2021-11-20 10:29:09.000 324 21267.57 483.17 43113.59 48076.32 2021-11-20 10:29:10.000 324 21267.54 483.19 43113.59 48076.18 2021-11-20 10:29:11.000 324 21267.55 483.20 43113.61 48076.30 2021-11-20 10:29:12.000 324 21267.53 483.21 43113.63 48076.18 2021-11-20 10:29:13.000 324 21267.50 483.20 43113.60 48076.24 2021-11-20 10:29:14.000 324 21267.46 483.19 43113.59 48076.21 2021-11-20 10:29:15.000 324 21267.40 483.17 43113.63 48076.21 2021-11-20 10:29:16.000 324 21267.37 483.14 43113.62 48076.12 2021-11-20 10:29:17.000 324 21267.37 483.15 43113.60 48076.21 2021-11-20 10:29:18.000 324 21267.35 483.14 43113.62 48076.10 2021-11-20 10:29:19.000 324 21267.33 483.13 43113.59 48076.15 2021-11-20 10:29:20.000 324 21267.32 483.10 43113.63 48076.15 2021-11-20 10:29:21.000 324 21267.36 483.07 43113.62 48076.17 2021-11-20 10:29:22.000 324 21267.37 483.08 43113.61 48076.16 2021-11-20 10:29:23.000 324 21267.38 483.07 43113.61 48076.09 2021-11-20 10:29:24.000 324 21267.41 483.06 43113.57 48076.13 2021-11-20 10:29:25.000 324 21267.47 483.02 43113.58 48076.23 2021-11-20 10:29:26.000 324 21267.47 483.03 43113.61 48076.14 2021-11-20 10:29:27.000 324 21267.49 482.99 43113.62 48076.21 2021-11-20 10:29:28.000 324 21267.53 482.99 43113.61 48076.26 2021-11-20 10:29:29.000 324 21267.55 482.98 43113.64 48076.20 2021-11-20 10:29:30.000 324 21267.57 482.98 43113.62 48076.20 2021-11-20 10:29:31.000 324 21267.59 482.95 43113.62 48076.34 2021-11-20 10:29:32.000 324 21267.60 482.93 43113.65 48076.30 2021-11-20 10:29:33.000 324 21267.57 482.93 43113.68 48076.19 2021-11-20 10:29:34.000 324 21267.54 482.89 43113.67 48076.28 2021-11-20 10:29:35.000 324 21267.54 482.84 43113.66 48076.28 2021-11-20 10:29:36.000 324 21267.50 482.83 43113.67 48076.29 2021-11-20 10:29:37.000 324 21267.51 482.81 43113.68 48076.28 2021-11-20 10:29:38.000 324 21267.46 482.80 43113.68 48076.21 2021-11-20 10:29:39.000 324 21267.44 482.77 43113.70 48076.32 2021-11-20 10:29:40.000 324 21267.44 482.77 43113.71 48076.21 2021-11-20 10:29:41.000 324 21267.41 482.79 43113.68 48076.27 2021-11-20 10:29:42.000 324 21267.44 482.79 43113.68 48076.23 2021-11-20 10:29:43.000 324 21267.48 482.84 43113.72 48076.20 2021-11-20 10:29:44.000 324 21267.46 482.86 43113.68 48076.26 2021-11-20 10:29:45.000 324 21267.48 482.91 43113.69 48076.14 2021-11-20 10:29:46.000 324 21267.52 482.91 43113.67 48076.29 2021-11-20 10:29:47.000 324 21267.55 482.94 43113.63 48076.21 2021-11-20 10:29:48.000 324 21267.56 482.95 43113.63 48076.18 2021-11-20 10:29:49.000 324 21267.59 482.96 43113.63 48076.17 2021-11-20 10:29:50.000 324 21267.60 482.93 43113.62 48076.20 2021-11-20 10:29:51.000 324 21267.62 482.92 43113.62 48076.25 2021-11-20 10:29:52.000 324 21267.65 482.87 43113.59 48076.22 2021-11-20 10:29:53.000 324 21267.63 482.83 43113.60 48076.14 2021-11-20 10:29:54.000 324 21267.64 482.80 43113.62 48076.18 2021-11-20 10:29:55.000 324 21267.67 482.76 43113.58 48076.25 2021-11-20 10:29:56.000 324 21267.67 482.73 43113.56 48076.19 2021-11-20 10:29:57.000 324 21267.68 482.72 43113.57 48076.22 2021-11-20 10:29:58.000 324 21267.66 482.72 43113.62 48076.22 2021-11-20 10:29:59.000 324 21267.64 482.73 43113.57 48076.20 2021-11-20 10:30:00.000 324 21267.65 482.71 43113.59 48076.28 2021-11-20 10:30:01.000 324 21267.69 482.71 43113.60 48076.23 2021-11-20 10:30:02.000 324 21267.72 482.74 43113.59 48076.15 2021-11-20 10:30:03.000 324 21267.74 482.74 43113.58 48076.30 2021-11-20 10:30:04.000 324 21267.74 482.79 43113.55 48076.21 2021-11-20 10:30:05.000 324 21267.73 482.80 43113.54 48076.18 2021-11-20 10:30:06.000 324 21267.74 482.80 43113.56 48076.22 2021-11-20 10:30:07.000 324 21267.73 482.80 43113.56 48076.17 2021-11-20 10:30:08.000 324 21267.71 482.82 43113.56 48076.16 2021-11-20 10:30:09.000 324 21267.68 482.84 43113.53 48076.22 2021-11-20 10:30:10.000 324 21267.65 482.86 43113.49 48076.08 2021-11-20 10:30:11.000 324 21267.62 482.86 43113.48 48076.11 2021-11-20 10:30:12.000 324 21267.63 482.87 43113.49 48076.18 2021-11-20 10:30:13.000 324 21267.63 482.86 43113.45 48076.14 2021-11-20 10:30:14.000 324 21267.66 482.82 43113.47 48076.11 2021-11-20 10:30:15.000 324 21267.71 482.76 43113.47 48076.16 2021-11-20 10:30:16.000 324 21267.75 482.76 43113.47 48076.11 2021-11-20 10:30:17.000 324 21267.80 482.77 43113.45 48076.24 2021-11-20 10:30:18.000 324 21267.82 482.71 43113.45 48076.19 2021-11-20 10:30:19.000 324 21267.88 482.64 43113.46 48076.12 2021-11-20 10:30:20.000 324 21267.88 482.60 43113.46 48076.21 2021-11-20 10:30:21.000 324 21267.90 482.54 43113.48 48076.26 2021-11-20 10:30:22.000 324 21267.93 482.51 43113.47 48076.23 2021-11-20 10:30:23.000 324 21267.95 482.51 43113.45 48076.29 2021-11-20 10:30:24.000 324 21267.96 482.51 43113.47 48076.25 2021-11-20 10:30:25.000 324 21267.96 482.52 43113.50 48076.25 2021-11-20 10:30:26.000 324 21267.95 482.55 43113.49 48076.35 2021-11-20 10:30:27.000 324 21267.96 482.57 43113.48 48076.31 2021-11-20 10:30:28.000 324 21267.88 482.62 43113.45 48076.18 2021-11-20 10:30:29.000 324 21267.80 482.63 43113.43 48076.23 2021-11-20 10:30:30.000 324 21267.72 482.67 43113.45 48076.24 2021-11-20 10:30:31.000 324 21267.64 482.72 43113.48 48076.15 2021-11-20 10:30:32.000 324 21267.57 482.74 43113.48 48076.13 2021-11-20 10:30:33.000 324 21267.45 482.78 43113.45 48076.04 2021-11-20 10:30:34.000 324 21267.35 482.80 43113.42 48075.99 2021-11-20 10:30:35.000 324 21267.23 482.81 43113.45 48076.04 2021-11-20 10:30:36.000 324 21267.14 482.83 43113.42 48075.86 2021-11-20 10:30:37.000 324 21267.07 482.86 43113.40 48075.83 2021-11-20 10:30:38.000 324 21266.98 482.88 43113.40 48075.82 2021-11-20 10:30:39.000 324 21266.90 482.88 43113.41 48075.72 2021-11-20 10:30:40.000 324 21266.83 482.88 43113.40 48075.77 2021-11-20 10:30:41.000 324 21266.82 482.86 43113.38 48075.73 2021-11-20 10:30:42.000 324 21266.80 482.87 43113.39 48075.62 2021-11-20 10:30:43.000 324 21266.79 482.88 43113.39 48075.71 2021-11-20 10:30:44.000 324 21266.79 482.88 43113.37 48075.62 2021-11-20 10:30:45.000 324 21266.83 482.88 43113.38 48075.67 2021-11-20 10:30:46.000 324 21266.87 482.90 43113.36 48075.70 2021-11-20 10:30:47.000 324 21266.90 482.88 43113.35 48075.63 2021-11-20 10:30:48.000 324 21266.91 482.90 43113.34 48075.67 2021-11-20 10:30:49.000 324 21266.93 482.93 43113.32 48075.76 2021-11-20 10:30:50.000 324 21266.91 482.98 43113.33 48075.72 2021-11-20 10:30:51.000 324 21266.95 483.00 43113.35 48075.74 2021-11-20 10:30:52.000 324 21266.96 483.06 43113.34 48075.65 2021-11-20 10:30:53.000 324 21266.92 483.11 43113.36 48075.65 2021-11-20 10:30:54.000 324 21266.84 483.14 43113.37 48075.76 2021-11-20 10:30:55.000 324 21266.77 483.15 43113.35 48075.68 2021-11-20 10:30:56.000 324 21266.73 483.16 43113.37 48075.60 2021-11-20 10:30:57.000 324 21266.65 483.17 43113.36 48075.62 2021-11-20 10:30:58.000 324 21266.58 483.17 43113.36 48075.58 2021-11-20 10:30:59.000 324 21266.52 483.15 43113.36 48075.62 2021-11-20 10:31:00.000 324 21266.47 483.11 43113.37 48075.55 2021-11-20 10:31:01.000 324 21266.44 483.06 43113.35 48075.46 2021-11-20 10:31:02.000 324 21266.42 483.04 43113.34 48075.52 2021-11-20 10:31:03.000 324 21266.41 483.02 43113.33 48075.51 2021-11-20 10:31:04.000 324 21266.44 482.98 43113.34 48075.44 2021-11-20 10:31:05.000 324 21266.51 482.97 43113.36 48075.57 2021-11-20 10:31:06.000 324 21266.53 482.94 43113.35 48075.50 2021-11-20 10:31:07.000 324 21266.55 482.95 43113.35 48075.47 2021-11-20 10:31:08.000 324 21266.62 482.93 43113.34 48075.51 2021-11-20 10:31:09.000 324 21266.69 482.93 43113.33 48075.62 2021-11-20 10:31:10.000 324 21266.73 482.95 43113.33 48075.48 2021-11-20 10:31:11.000 324 21266.76 482.94 43113.33 48075.61 2021-11-20 10:31:12.000 324 21266.75 482.97 43113.33 48075.65 2021-11-20 10:31:13.000 324 21266.78 482.95 43113.37 48075.55 2021-11-20 10:31:14.000 324 21266.81 482.98 43113.33 48075.71 2021-11-20 10:31:15.000 324 21266.81 483.00 43113.38 48075.60 2021-11-20 10:31:16.000 324 21266.77 483.00 43113.34 48075.64 2021-11-20 10:31:17.000 324 21266.74 482.97 43113.32 48075.61 2021-11-20 10:31:18.000 324 21266.69 482.95 43113.31 48075.65 2021-11-20 10:31:19.000 324 21266.66 482.93 43113.34 48075.54 2021-11-20 10:31:20.000 324 21266.62 482.89 43113.36 48075.59 2021-11-20 10:31:21.000 324 21266.54 482.86 43113.39 48075.58 2021-11-20 10:31:22.000 324 21266.48 482.85 43113.35 48075.54 2021-11-20 10:31:23.000 324 21266.42 482.80 43113.34 48075.46 2021-11-20 10:31:24.000 324 21266.39 482.77 43113.35 48075.57 2021-11-20 10:31:25.000 324 21266.41 482.75 43113.37 48075.46 2021-11-20 10:31:26.000 324 21266.39 482.73 43113.37 48075.46 2021-11-20 10:31:27.000 324 21266.36 482.70 43113.34 48075.50 2021-11-20 10:31:28.000 324 21266.36 482.67 43113.32 48075.49 2021-11-20 10:31:29.000 324 21266.39 482.69 43113.32 48075.40 2021-11-20 10:31:30.000 324 21266.44 482.65 43113.33 48075.45 2021-11-20 10:31:31.000 324 21266.48 482.65 43113.33 48075.49 2021-11-20 10:31:32.000 324 21266.51 482.66 43113.30 48075.42 2021-11-20 10:31:33.000 324 21266.52 482.67 43113.27 48075.52 2021-11-20 10:31:34.000 324 21266.52 482.69 43113.30 48075.47 2021-11-20 10:31:35.000 324 21266.54 482.71 43113.30 48075.48 2021-11-20 10:31:36.000 324 21266.56 482.71 43113.29 48075.55 2021-11-20 10:31:37.000 324 21266.55 482.75 43113.28 48075.44 2021-11-20 10:31:38.000 324 21266.54 482.82 43113.26 48075.51 2021-11-20 10:31:39.000 324 21266.53 482.85 43113.23 48075.50 2021-11-20 10:31:40.000 324 21266.50 482.89 43113.19 48075.49 2021-11-20 10:31:41.000 324 21266.46 482.86 43113.20 48075.35 2021-11-20 10:31:42.000 324 21266.42 482.84 43113.21 48075.44 2021-11-20 10:31:43.000 324 21266.39 482.84 43113.22 48075.34 2021-11-20 10:31:44.000 324 21266.36 482.83 43113.21 48075.38 2021-11-20 10:31:45.000 324 21266.37 482.82 43113.18 48075.31 2021-11-20 10:31:46.000 324 21266.44 482.78 43113.20 48075.41 2021-11-20 10:31:47.000 324 21266.48 482.75 43113.19 48075.36 2021-11-20 10:31:48.000 324 21266.53 482.71 43113.18 48075.35 2021-11-20 10:31:49.000 324 21266.64 482.70 43113.17 48075.42 2021-11-20 10:31:50.000 324 21266.73 482.67 43113.15 48075.41 2021-11-20 10:31:51.000 324 21266.81 482.63 43113.17 48075.53 2021-11-20 10:31:52.000 324 21266.87 482.60 43113.14 48075.46 2021-11-20 10:31:53.000 324 21266.95 482.56 43113.14 48075.55 2021-11-20 10:31:54.000 324 21266.99 482.55 43113.13 48075.61 2021-11-20 10:31:55.000 324 21267.02 482.52 43113.16 48075.60 2021-11-20 10:31:56.000 324 21267.03 482.54 43113.17 48075.55 2021-11-20 10:31:57.000 324 21267.01 482.56 43113.16 48075.68 2021-11-20 10:31:58.000 324 21266.98 482.57 43113.14 48075.58 2021-11-20 10:31:59.000 324 21266.94 482.59 43113.14 48075.55 2021-11-20 10:32:00.000 324 21266.85 482.62 43113.17 48075.63 2021-11-20 10:32:01.000 324 21266.78 482.68 43113.17 48075.54 2021-11-20 10:32:02.000 324 21266.71 482.73 43113.17 48075.45 2021-11-20 10:32:03.000 324 21266.63 482.78 43113.14 48075.50 2021-11-20 10:32:04.000 324 21266.57 482.78 43113.14 48075.47 2021-11-20 10:32:05.000 324 21266.52 482.81 43113.15 48075.37 2021-11-20 10:32:06.000 324 21266.47 482.79 43113.16 48075.42 2021-11-20 10:32:07.000 324 21266.43 482.75 43113.14 48075.35 2021-11-20 10:32:08.000 324 21266.43 482.74 43113.14 48075.30 2021-11-20 10:32:09.000 324 21266.46 482.67 43113.13 48075.38 2021-11-20 10:32:10.000 324 21266.49 482.59 43113.14 48075.27 2021-11-20 10:32:11.000 324 21266.50 482.53 43113.16 48075.35 2021-11-20 10:32:12.000 324 21266.60 482.49 43113.14 48075.36 2021-11-20 10:32:13.000 324 21266.65 482.43 43113.13 48075.39 2021-11-20 10:32:14.000 324 21266.73 482.34 43113.14 48075.46 2021-11-20 10:32:15.000 324 21266.77 482.30 43113.12 48075.36 2021-11-20 10:32:16.000 324 21266.83 482.27 43113.15 48075.47 2021-11-20 10:32:17.000 324 21266.90 482.28 43113.16 48075.53 2021-11-20 10:32:18.000 324 21266.91 482.29 43113.17 48075.46 2021-11-20 10:32:19.000 324 21266.93 482.26 43113.16 48075.61 2021-11-20 10:32:20.000 324 21266.95 482.26 43113.17 48075.51 2021-11-20 10:32:21.000 324 21266.95 482.28 43113.16 48075.53 2021-11-20 10:32:22.000 324 21266.94 482.31 43113.19 48075.63 2021-11-20 10:32:23.000 324 21266.91 482.37 43113.22 48075.59 2021-11-20 10:32:24.000 324 21266.86 482.41 43113.22 48075.49 2021-11-20 10:32:25.000 324 21266.81 482.45 43113.22 48075.56 2021-11-20 10:32:26.000 324 21266.76 482.51 43113.18 48075.52 2021-11-20 10:32:27.000 324 21266.72 482.53 43113.19 48075.54 2021-11-20 10:32:28.000 324 21266.68 482.58 43113.15 48075.51 2021-11-20 10:32:29.000 324 21266.63 482.60 43113.15 48075.38 2021-11-20 10:32:30.000 324 21266.60 482.60 43113.15 48075.40 2021-11-20 10:32:31.000 324 21266.57 482.58 43113.14 48075.42 2021-11-20 10:32:32.000 324 21266.57 482.55 43113.13 48075.41 2021-11-20 10:32:33.000 324 21266.57 482.50 43113.15 48075.43 2021-11-20 10:32:34.000 324 21266.58 482.45 43113.17 48075.33 2021-11-20 10:32:35.000 324 21266.60 482.40 43113.16 48075.34 2021-11-20 10:32:36.000 324 21266.59 482.38 43113.15 48075.41 2021-11-20 10:32:37.000 324 21266.61 482.39 43113.14 48075.42 2021-11-20 10:32:38.000 324 21266.63 482.38 43113.13 48075.33 2021-11-20 10:32:39.000 324 21266.65 482.39 43113.12 48075.46 2021-11-20 10:32:40.000 324 21266.68 482.42 43113.16 48075.38 2021-11-20 10:32:41.000 324 21266.69 482.42 43113.14 48075.41 2021-11-20 10:32:42.000 324 21266.67 482.44 43113.09 48075.38 2021-11-20 10:32:43.000 324 21266.70 482.49 43113.11 48075.50 2021-11-20 10:32:44.000 324 21266.68 482.50 43113.12 48075.33 2021-11-20 10:32:45.000 324 21266.67 482.54 43113.11 48075.44 2021-11-20 10:32:46.000 324 21266.65 482.54 43113.12 48075.44 2021-11-20 10:32:47.000 324 21266.60 482.56 43113.12 48075.44 2021-11-20 10:32:48.000 324 21266.58 482.58 43113.13 48075.31 2021-11-20 10:32:49.000 324 21266.51 482.59 43113.11 48075.41 2021-11-20 10:32:50.000 324 21266.45 482.62 43113.09 48075.33 2021-11-20 10:32:51.000 324 21266.41 482.59 43113.09 48075.32 2021-11-20 10:32:52.000 324 21266.35 482.60 43113.09 48075.29 2021-11-20 10:32:53.000 324 21266.30 482.64 43113.12 48075.19 2021-11-20 10:32:54.000 324 21266.26 482.71 43113.12 48075.23 2021-11-20 10:32:55.000 324 21266.26 482.77 43113.12 48075.24 2021-11-20 10:32:56.000 324 21266.23 482.84 43113.10 48075.19 2021-11-20 10:32:57.000 324 21266.21 482.88 43113.07 48075.21 2021-11-20 10:32:58.000 324 21266.23 482.92 43113.04 48075.09 2021-11-20 10:32:59.000 324 21266.23 482.91 43113.00 48075.15 2021-11-20 10:33:00.000 324 21266.28 482.93 43112.99 48075.18 2021-11-20 10:33:01.000 324 21266.30 482.94 43113.00 48075.12 2021-11-20 10:33:02.000 324 21266.28 482.92 43113.02 48075.19 2021-11-20 10:33:03.000 324 21266.32 482.91 43113.03 48075.09 2021-11-20 10:33:04.000 324 21266.33 482.89 43113.01 48075.16 2021-11-20 10:33:05.000 324 21266.37 482.88 43113.01 48075.19 2021-11-20 10:33:06.000 324 21266.39 482.87 43113.01 48075.20 2021-11-20 10:33:07.000 324 21266.42 482.85 43113.04 48075.26 2021-11-20 10:33:08.000 324 21266.43 482.84 43113.04 48075.15 2021-11-20 10:33:09.000 324 21266.43 482.84 43113.03 48075.29 2021-11-20 10:33:10.000 324 21266.49 482.84 43113.03 48075.26 2021-11-20 10:33:11.000 324 21266.49 482.82 43113.03 48075.21 2021-11-20 10:33:12.000 324 21266.45 482.85 43113.05 48075.34 2021-11-20 10:33:13.000 324 21266.46 482.86 43113.07 48075.25 2021-11-20 10:33:14.000 324 21266.45 482.87 43113.03 48075.24 2021-11-20 10:33:15.000 324 21266.46 482.90 43113.04 48075.34 2021-11-20 10:33:16.000 324 21266.45 482.91 43113.04 48075.30 2021-11-20 10:33:17.000 324 21266.45 482.88 43113.04 48075.22 2021-11-20 10:33:18.000 324 21266.46 482.89 43113.03 48075.22 2021-11-20 10:33:19.000 324 21266.46 482.89 43113.04 48075.31 2021-11-20 10:33:20.000 324 21266.46 482.90 43113.03 48075.17 2021-11-20 10:33:21.000 324 21266.49 482.90 43113.00 48075.28 2021-11-20 10:33:22.000 324 21266.51 482.89 43112.99 48075.24 2021-11-20 10:33:23.000 324 21266.55 482.91 43112.97 48075.29 2021-11-20 10:33:24.000 324 21266.53 482.94 43112.97 48075.20 2021-11-20 10:33:25.000 324 21266.48 482.93 43112.94 48075.26 2021-11-20 10:33:26.000 324 21266.46 482.92 43112.94 48075.23 2021-11-20 10:33:27.000 324 21266.43 482.94 43112.98 48075.16 2021-11-20 10:33:28.000 324 21266.40 482.97 43112.99 48075.17 2021-11-20 10:33:29.000 324 21266.34 483.02 43112.97 48075.25 2021-11-20 10:33:30.000 324 21266.30 483.07 43112.96 48075.17 2021-11-20 10:33:31.000 324 21266.24 483.11 43113.01 48075.12 2021-11-20 10:33:32.000 324 21266.17 483.17 43113.02 48075.15 2021-11-20 10:33:33.000 324 21266.14 483.20 43112.99 48075.06 2021-11-20 10:33:34.000 324 21266.08 483.23 43113.00 48075.08 2021-11-20 10:33:35.000 324 21266.02 483.26 43113.00 48075.08 2021-11-20 10:33:36.000 324 21265.97 483.30 43113.00 48074.98 2021-11-20 10:33:37.000 324 21265.94 483.36 43113.00 48075.05 2021-11-20 10:33:38.000 324 21265.96 483.36 43112.99 48074.96 2021-11-20 10:33:39.000 324 21266.00 483.40 43112.98 48075.03 2021-11-20 10:33:40.000 324 21266.04 483.45 43112.99 48074.94 2021-11-20 10:33:41.000 324 21266.08 483.44 43112.98 48075.08 2021-11-20 10:33:42.000 324 21266.15 483.46 43112.99 48075.05 2021-11-20 10:33:43.000 324 21266.23 483.46 43112.95 48075.01 2021-11-20 10:33:44.000 324 21266.29 483.44 43112.97 48075.08 2021-11-20 10:33:45.000 324 21266.31 483.39 43112.93 48075.16 2021-11-20 10:33:46.000 324 21266.39 483.38 43112.96 48075.13 2021-11-20 10:33:47.000 324 21266.42 483.37 43112.99 48075.17 2021-11-20 10:33:48.000 324 21266.44 483.36 43112.99 48075.10 2021-11-20 10:33:49.000 324 21266.44 483.32 43112.99 48075.17 2021-11-20 10:33:50.000 324 21266.40 483.30 43113.00 48075.20 2021-11-20 10:33:51.000 324 21266.35 483.32 43113.00 48075.15 2021-11-20 10:33:52.000 324 21266.30 483.34 43112.98 48075.19 2021-11-20 10:33:53.000 324 21266.27 483.38 43112.95 48075.10 2021-11-20 10:33:54.000 324 21266.21 483.44 43112.97 48075.09 2021-11-20 10:33:55.000 324 21266.15 483.50 43112.97 48075.11 2021-11-20 10:33:56.000 324 21266.09 483.58 43113.00 48075.03 2021-11-20 10:33:57.000 324 21266.03 483.65 43112.96 48075.08 2021-11-20 10:33:58.000 324 21266.05 483.68 43112.96 48075.05 2021-11-20 10:33:59.000 324 21266.05 483.72 43112.98 48074.95 2021-11-20 10:34:00.000 324 21266.02 483.71 43112.95 48074.99 2021-11-20 10:34:01.000 324 21266.05 483.68 43112.94 48074.98 2021-11-20 10:34:02.000 324 21266.07 483.64 43112.96 48075.05 2021-11-20 10:34:03.000 324 21266.08 483.63 43112.94 48075.01 2021-11-20 10:34:04.000 324 21266.13 483.58 43112.93 48074.96 2021-11-20 10:34:05.000 324 21266.16 483.55 43112.94 48074.99 2021-11-20 10:34:06.000 324 21266.18 483.50 43112.95 48074.94 2021-11-20 10:34:07.000 324 21266.20 483.52 43112.93 48075.10 2021-11-20 10:34:08.000 324 21266.19 483.53 43112.91 48075.05 2021-11-20 10:34:09.000 324 21266.19 483.56 43112.91 48075.03 2021-11-20 10:34:10.000 324 21266.18 483.62 43112.97 48075.00 2021-11-20 10:34:11.000 324 21266.17 483.64 43112.98 48075.09 2021-11-20 10:34:12.000 324 21266.16 483.70 43112.98 48075.04 2021-11-20 10:34:13.000 324 21266.18 483.74 43112.97 48075.01 2021-11-20 10:34:14.000 324 21266.15 483.77 43112.96 48075.00 2021-11-20 10:34:15.000 324 21266.10 483.82 43112.93 48075.11 2021-11-20 10:34:16.000 324 21266.04 483.79 43112.94 48075.02 2021-11-20 10:34:17.000 324 21266.01 483.79 43112.93 48074.93 2021-11-20 10:34:18.000 324 21266.01 483.76 43112.97 48074.94 2021-11-20 10:34:19.000 324 21266.00 483.74 43112.98 48074.93 2021-11-20 10:34:20.000 324 21266.01 483.69 43112.98 48075.02 2021-11-20 10:34:21.000 324 21266.03 483.65 43112.97 48074.97 2021-11-20 10:34:22.000 324 21266.02 483.61 43113.01 48075.00 2021-11-20 10:34:23.000 324 21266.06 483.56 43113.03 48075.06 2021-11-20 10:34:24.000 324 21266.08 483.50 43113.05 48074.97 2021-11-20 10:34:25.000 324 21266.14 483.46 43113.03 48075.13 2021-11-20 10:34:26.000 324 21266.20 483.45 43113.01 48075.07 2021-11-20 10:34:27.000 324 21266.23 483.42 43113.01 48075.10 2021-11-20 10:34:28.000 324 21266.27 483.40 43113.03 48075.16 2021-11-20 10:34:29.000 324 21266.34 483.35 43113.00 48075.09 2021-11-20 10:34:30.000 324 21266.33 483.35 43113.01 48075.13 2021-11-20 10:34:31.000 324 21266.34 483.35 43113.01 48075.25 2021-11-20 10:34:32.000 324 21266.37 483.36 43113.00 48075.21 2021-11-20 10:34:33.000 324 21266.33 483.39 43113.00 48075.20 2021-11-20 10:34:34.000 324 21266.30 483.41 43113.01 48075.10 2021-11-20 10:34:35.000 324 21266.26 483.44 43113.00 48075.16 2021-11-20 10:34:36.000 324 21266.22 483.50 43113.01 48075.18 2021-11-20 10:34:37.000 324 21266.16 483.56 43113.03 48075.10 2021-11-20 10:34:38.000 324 21266.13 483.60 43113.01 48075.16 2021-11-20 10:34:39.000 324 21266.04 483.65 43113.01 48075.01 2021-11-20 10:34:40.000 324 21265.97 483.71 43113.08 48075.03 2021-11-20 10:34:41.000 324 21265.94 483.74 43113.05 48075.03 2021-11-20 10:34:42.000 324 21265.92 483.83 43113.02 48074.99 2021-11-20 10:34:43.000 324 21265.91 483.92 43113.00 48075.05 2021-11-20 10:34:44.000 324 21265.89 484.01 43112.96 48074.89 2021-11-20 10:34:45.000 324 21265.92 484.06 43112.96 48074.94 2021-11-20 10:34:46.000 324 21265.92 484.10 43112.98 48074.98 2021-11-20 10:34:47.000 324 21265.90 484.12 43112.93 48074.86 2021-11-20 10:34:48.000 324 21265.91 484.14 43112.88 48074.91 2021-11-20 10:34:49.000 324 21265.94 484.10 43112.88 48074.93 2021-11-20 10:34:50.000 324 21265.94 484.06 43112.90 48074.98 2021-11-20 10:34:51.000 324 21265.90 483.99 43112.87 48074.93 2021-11-20 10:34:52.000 324 21265.89 483.93 43112.85 48074.80 2021-11-20 10:34:53.000 324 21265.86 483.86 43112.85 48074.89 2021-11-20 10:34:54.000 324 21265.90 483.74 43112.88 48074.88 2021-11-20 10:34:55.000 324 21265.96 483.61 43112.88 48074.86 2021-11-20 10:34:56.000 324 21265.95 483.49 43112.90 48075.00 2021-11-20 10:34:57.000 324 21265.99 483.37 43112.94 48074.89 2021-11-20 10:34:58.000 324 21266.03 483.27 43112.96 48074.96 2021-11-20 10:34:59.000 324 21266.08 483.20 43112.97 48075.01 2021-11-20 10:35:00.000 324 21266.14 483.13 43112.99 48075.00 2021-11-20 10:35:01.000 324 21266.17 483.10 43113.01 48075.06 2021-11-20 10:35:02.000 324 21266.16 483.10 43113.02 48075.03 2021-11-20 10:35:03.000 324 21266.16 483.10 43113.02 48075.05 2021-11-20 10:35:04.000 324 21266.13 483.16 43112.99 48075.14 2021-11-20 10:35:05.000 324 21266.13 483.19 43113.01 48075.01 2021-11-20 10:35:06.000 324 21266.11 483.27 43112.99 48075.03 2021-11-20 10:35:07.000 324 21266.06 483.32 43113.00 48075.03 2021-11-20 10:35:08.000 324 21265.98 483.35 43112.98 48074.95 2021-11-20 10:35:09.000 324 21265.88 483.41 43112.98 48075.04 2021-11-20 10:35:10.000 324 21265.79 483.41 43112.96 48074.86 2021-11-20 10:35:11.000 324 21265.65 483.50 43112.92 48074.89 2021-11-20 10:35:12.000 324 21265.54 483.53 43112.92 48074.73 2021-11-20 10:35:13.000 324 21265.41 483.56 43112.92 48074.70 2021-11-20 10:35:14.000 324 21265.35 483.55 43112.92 48074.71 2021-11-20 10:35:15.000 324 21265.28 483.55 43112.92 48074.63 2021-11-20 10:35:16.000 324 21265.23 483.56 43112.91 48074.63 2021-11-20 10:35:17.000 324 21265.22 483.52 43112.90 48074.52 2021-11-20 10:35:18.000 324 21265.25 483.47 43112.90 48074.57 2021-11-20 10:35:19.000 324 21265.29 483.43 43112.88 48074.55 2021-11-20 10:35:20.000 324 21265.33 483.36 43112.87 48074.58 2021-11-20 10:35:21.000 324 21265.39 483.29 43112.88 48074.67 2021-11-20 10:35:22.000 324 21265.48 483.23 43112.85 48074.57 2021-11-20 10:35:23.000 324 21265.57 483.17 43112.86 48074.64 2021-11-20 10:35:24.000 324 21265.58 483.15 43112.88 48074.62 2021-11-20 10:35:25.000 324 21265.55 483.09 43112.86 48074.66 2021-11-20 10:35:26.000 324 21265.56 483.06 43112.87 48074.73 2021-11-20 10:35:27.000 324 21265.58 483.06 43112.89 48074.69 2021-11-20 10:35:28.000 324 21265.53 483.09 43112.87 48074.72 2021-11-20 10:35:29.000 324 21265.51 483.14 43112.87 48074.61 2021-11-20 10:35:30.000 324 21265.45 483.16 43112.88 48074.65 2021-11-20 10:35:31.000 324 21265.37 483.20 43112.88 48074.64 2021-11-20 10:35:32.000 324 21265.28 483.18 43112.89 48074.61 2021-11-20 10:35:33.000 324 21265.23 483.16 43112.92 48074.62 2021-11-20 10:35:34.000 324 21265.21 483.16 43112.92 48074.53 2021-11-20 10:35:35.000 324 21265.12 483.14 43112.93 48074.51 2021-11-20 10:35:36.000 324 21265.05 483.10 43112.92 48074.58 2021-11-20 10:35:37.000 324 21265.02 483.05 43112.91 48074.49 2021-11-20 10:35:38.000 324 21265.00 483.06 43112.93 48074.42 2021-11-20 10:35:39.000 324 21265.02 483.03 43112.95 48074.55 2021-11-20 10:35:40.000 324 21265.04 483.04 43112.94 48074.46 2021-11-20 10:35:41.000 324 21265.09 483.07 43112.89 48074.45 2021-11-20 10:35:42.000 324 21265.14 483.08 43112.89 48074.45 2021-11-20 10:35:43.000 324 21265.20 483.07 43112.87 48074.59 2021-11-20 10:35:44.000 324 21265.27 483.08 43112.83 48074.49 2021-11-20 10:35:45.000 324 21265.31 483.07 43112.85 48074.49 2021-11-20 10:35:46.000 324 21265.34 483.00 43112.84 48074.60 2021-11-20 10:35:47.000 324 21265.35 482.98 43112.83 48074.54 2021-11-20 10:35:48.000 324 21265.40 482.98 43112.81 48074.60 2021-11-20 10:35:49.000 324 21265.38 482.97 43112.86 48074.55 2021-11-20 10:35:50.000 324 21265.35 482.92 43112.86 48074.63 2021-11-20 10:35:51.000 324 21265.32 482.91 43112.85 48074.61 2021-11-20 10:35:52.000 324 21265.25 482.95 43112.87 48074.53 2021-11-20 10:35:53.000 324 21265.14 482.97 43112.92 48074.64 2021-11-20 10:35:54.000 324 21265.07 483.01 43112.92 48074.52 2021-11-20 10:35:55.000 324 21265.00 483.10 43112.91 48074.45 2021-11-20 10:35:56.000 324 21264.92 483.14 43112.90 48074.51 2021-11-20 10:35:57.000 324 21264.89 483.17 43112.90 48074.43 2021-11-20 10:35:58.000 324 21264.84 483.23 43112.88 48074.47 2021-11-20 10:35:59.000 324 21264.85 483.19 43112.89 48074.32 2021-11-20 10:36:00.000 324 21264.88 483.13 43112.90 48074.42 2021-11-20 10:36:01.000 324 21264.95 483.06 43112.90 48074.43 2021-11-20 10:36:02.000 324 21265.00 482.98 43112.89 48074.37 2021-11-20 10:36:03.000 324 21265.07 482.85 43112.89 48074.46 2021-11-20 10:36:04.000 324 21265.12 482.75 43112.89 48074.42 2021-11-20 10:36:05.000 324 21265.20 482.67 43112.89 48074.56 2021-11-20 10:36:06.000 324 21265.32 482.56 43112.89 48074.51 2021-11-20 10:36:07.000 324 21265.42 482.51 43112.92 48074.62 2021-11-20 10:36:08.000 324 21265.47 482.46 43112.91 48074.68 2021-11-20 10:36:09.000 324 21265.52 482.42 43112.96 48074.64 2021-11-20 10:36:10.000 324 21265.52 482.41 43112.94 48074.70 2021-11-20 10:36:11.000 324 21265.56 482.38 43112.96 48074.74 2021-11-20 10:36:12.000 324 21265.58 482.37 43112.98 48074.74 2021-11-20 10:36:13.000 324 21265.57 482.37 43112.98 48074.84 2021-11-20 10:36:14.000 324 21265.54 482.33 43112.98 48074.72 2021-11-20 10:36:15.000 324 21265.50 482.29 43113.02 48074.79 2021-11-20 10:36:16.000 324 21265.46 482.25 43113.03 48074.71 2021-11-20 10:36:17.000 324 21265.39 482.19 43113.00 48074.81 2021-11-20 10:36:18.000 324 21265.35 482.11 43113.03 48074.71 2021-11-20 10:36:19.000 324 21265.36 482.05 43113.06 48074.67 2021-11-20 10:36:20.000 324 21265.32 482.01 43113.04 48074.79 2021-11-20 10:36:21.000 324 21265.30 481.99 43113.04 48074.70 2021-11-20 10:36:22.000 324 21265.29 481.94 43113.07 48074.68 2021-11-20 10:36:23.000 324 21265.34 481.91 43113.03 48074.70 2021-11-20 10:36:24.000 324 21265.36 481.88 43112.99 48074.63 2021-11-20 10:36:25.000 324 21265.36 481.86 43113.01 48074.71 2021-11-20 10:36:26.000 324 21265.37 481.86 43112.98 48074.63 2021-11-20 10:36:27.000 324 21265.38 481.85 43113.01 48074.72 2021-11-20 10:36:28.000 324 21265.44 481.85 43113.03 48074.76 2021-11-20 10:36:29.000 324 21265.47 481.85 43113.02 48074.63 2021-11-20 10:36:30.000 324 21265.52 481.86 43112.99 48074.72 2021-11-20 10:36:31.000 324 21265.52 481.85 43112.97 48074.75 2021-11-20 10:36:32.000 324 21265.50 481.81 43112.95 48074.63 2021-11-20 10:36:33.000 324 21265.49 481.78 43112.95 48074.69 2021-11-20 10:36:34.000 324 21265.47 481.77 43112.95 48074.71 2021-11-20 10:36:35.000 324 21265.43 481.75 43112.98 48074.65 2021-11-20 10:36:36.000 324 21265.38 481.76 43112.96 48074.70 2021-11-20 10:36:37.000 324 21265.36 481.76 43112.95 48074.67 2021-11-20 10:36:38.000 324 21265.30 481.80 43112.98 48074.66 2021-11-20 10:36:39.000 324 21265.30 481.84 43112.98 48074.57 2021-11-20 10:36:40.000 324 21265.30 481.86 43112.97 48074.62 2021-11-20 10:36:41.000 324 21265.33 481.85 43112.95 48074.59 2021-11-20 10:36:42.000 324 21265.39 481.81 43112.96 48074.71 2021-11-20 10:36:43.000 324 21265.42 481.79 43112.93 48074.64 2021-11-20 10:36:44.000 324 21265.48 481.74 43112.93 48074.64 2021-11-20 10:36:45.000 324 21265.56 481.66 43112.94 48074.69 2021-11-20 10:36:46.000 324 21265.63 481.55 43112.90 48074.64 2021-11-20 10:36:47.000 324 21265.70 481.44 43112.91 48074.73 2021-11-20 10:36:48.000 324 21265.74 481.33 43112.95 48074.80 2021-11-20 10:36:49.000 324 21265.71 481.22 43112.95 48074.76 2021-11-20 10:36:50.000 324 21265.72 481.14 43112.96 48074.85 2021-11-20 10:36:51.000 324 21265.75 481.09 43112.98 48074.75 2021-11-20 10:36:52.000 324 21265.75 481.11 43112.98 48074.83 2021-11-20 10:36:53.000 324 21265.70 481.11 43112.98 48074.83 2021-11-20 10:36:54.000 324 21265.67 481.12 43112.98 48074.84 2021-11-20 10:36:55.000 324 21265.63 481.19 43112.99 48074.72 2021-11-20 10:36:56.000 324 21265.59 481.30 43112.98 48074.80 2021-11-20 10:36:57.000 324 21265.54 481.36 43112.94 48074.81 2021-11-20 10:36:58.000 324 21265.52 481.40 43112.95 48074.72 2021-11-20 10:36:59.000 324 21265.51 481.45 43112.94 48074.78 2021-11-20 10:37:00.000 324 21265.49 481.52 43112.92 48074.75 2021-11-20 10:37:01.000 324 21265.45 481.58 43112.92 48074.67 2021-11-20 10:37:02.000 324 21265.49 481.62 43112.94 48074.68 2021-11-20 10:37:03.000 324 21265.53 481.63 43112.96 48074.78 2021-11-20 10:37:04.000 324 21265.55 481.63 43112.93 48074.69 2021-11-20 10:37:05.000 324 21265.52 481.62 43112.90 48074.75 2021-11-20 10:37:06.000 324 21265.50 481.62 43112.87 48074.64 2021-11-20 10:37:07.000 324 21265.48 481.59 43112.88 48074.66 2021-11-20 10:37:08.000 324 21265.46 481.54 43112.88 48074.65 2021-11-20 10:37:09.000 324 21265.44 481.49 43112.90 48074.62 2021-11-20 10:37:10.000 324 21265.41 481.43 43112.88 48074.67 2021-11-20 10:37:11.000 324 21265.37 481.37 43112.87 48074.63 2021-11-20 10:37:12.000 324 21265.33 481.35 43112.90 48074.58 2021-11-20 10:37:13.000 324 21265.29 481.32 43112.90 48074.64 2021-11-20 10:37:14.000 324 21265.26 481.29 43112.91 48074.58 2021-11-20 10:37:15.000 324 21265.28 481.28 43112.94 48074.61 2021-11-20 10:37:16.000 324 21265.29 481.32 43112.91 48074.53 2021-11-20 10:37:17.000 324 21265.33 481.32 43112.92 48074.62 2021-11-20 10:37:18.000 324 21265.36 481.36 43112.92 48074.58 2021-11-20 10:37:19.000 324 21265.43 481.39 43112.91 48074.60 2021-11-20 10:37:20.000 324 21265.51 481.37 43112.94 48074.68 2021-11-20 10:37:21.000 324 21265.59 481.36 43112.95 48074.68 2021-11-20 10:37:22.000 324 21265.67 481.37 43112.91 48074.69 2021-11-20 10:37:23.000 324 21265.72 481.37 43112.94 48074.70 2021-11-20 10:37:24.000 324 21265.79 481.34 43112.97 48074.78 2021-11-20 10:37:25.000 324 21265.85 481.33 43112.92 48074.84 2021-11-20 10:37:26.000 324 21265.84 481.32 43112.94 48074.79 2021-11-20 10:37:27.000 324 21265.83 481.32 43112.97 48074.84 2021-11-20 10:37:28.000 324 21265.82 481.34 43112.95 48074.87 2021-11-20 10:37:29.000 324 21265.81 481.38 43112.92 48074.85 2021-11-20 10:37:30.000 324 21265.76 481.39 43112.94 48074.83 2021-11-20 10:37:31.000 324 21265.65 481.41 43112.92 48074.76 2021-11-20 10:37:32.000 324 21265.59 481.39 43112.94 48074.77 2021-11-20 10:37:33.000 324 21265.46 481.41 43112.93 48074.72 2021-11-20 10:37:34.000 324 21265.36 481.44 43112.93 48074.71 2021-11-20 10:37:35.000 324 21265.21 481.44 43112.93 48074.59 2021-11-20 10:37:36.000 324 21265.06 481.50 43112.93 48074.56 2021-11-20 10:37:37.000 324 21264.97 481.54 43112.93 48074.52 2021-11-20 10:37:38.000 324 21264.84 481.59 43112.91 48074.41 2021-11-20 10:37:39.000 324 21264.77 481.63 43112.91 48074.40 2021-11-20 10:37:40.000 324 21264.74 481.70 43112.89 48074.36 2021-11-20 10:37:41.000 324 21264.73 481.76 43112.88 48074.29 2021-11-20 10:37:42.000 324 21264.74 481.82 43112.89 48074.27 2021-11-20 10:37:43.000 324 21264.74 481.86 43112.85 48074.28 2021-11-20 10:37:44.000 324 21264.79 481.86 43112.88 48074.27 2021-11-20 10:37:45.000 324 21264.88 481.85 43112.89 48074.33 2021-11-20 10:37:46.000 324 21264.97 481.83 43112.90 48074.35 2021-11-20 10:37:47.000 324 21265.05 481.81 43112.88 48074.34 2021-11-20 10:37:48.000 324 21265.14 481.81 43112.89 48074.45 2021-11-20 10:37:49.000 324 21265.20 481.78 43112.90 48074.44 2021-11-20 10:37:50.000 324 21265.23 481.78 43112.92 48074.47 2021-11-20 10:37:51.000 324 21265.31 481.77 43112.91 48074.56 2021-11-20 10:37:52.000 324 21265.36 481.80 43112.94 48074.54 2021-11-20 10:37:53.000 324 21265.35 481.82 43112.96 48074.57 2021-11-20 10:37:54.000 324 21265.36 481.81 43112.96 48074.57 2021-11-20 10:37:55.000 324 21265.36 481.82 43112.96 48074.68 2021-11-20 10:37:56.000 324 21265.36 481.81 43112.97 48074.65 2021-11-20 10:37:57.000 324 21265.35 481.80 43112.97 48074.64 2021-11-20 10:37:58.000 324 21265.35 481.73 43112.99 48074.66 2021-11-20 10:37:59.000 324 21265.31 481.69 43113.02 48074.68 2021-11-20 10:38:00.000 324 21265.29 481.65 43113.03 48074.65 2021-11-20 10:38:01.000 324 21265.24 481.63 43113.03 48074.62 2021-11-20 10:38:02.000 324 21265.22 481.61 43112.98 48074.67 2021-11-20 10:38:03.000 324 21265.22 481.61 43113.02 48074.64 2021-11-20 10:38:04.000 324 21265.25 481.65 43112.99 48074.60 2021-11-20 10:38:05.000 324 21265.24 481.69 43112.95 48074.66 2021-11-20 10:38:06.000 324 21265.22 481.77 43112.95 48074.60 2021-11-20 10:38:07.000 324 21265.25 481.83 43112.97 48074.54 2021-11-20 10:38:08.000 324 21265.26 481.89 43112.92 48074.63 2021-11-20 10:38:09.000 324 21265.26 481.94 43112.89 48074.59 2021-11-20 10:38:10.000 324 21265.25 481.99 43112.87 48074.57 2021-11-20 10:38:11.000 324 21265.22 482.01 43112.87 48074.57 2021-11-20 10:38:12.000 324 21265.21 482.01 43112.87 48074.51 2021-11-20 10:38:13.000 324 21265.18 482.01 43112.85 48074.49 2021-11-20 10:38:14.000 324 21265.10 482.00 43112.85 48074.46 2021-11-20 10:38:15.000 324 21265.07 481.95 43112.88 48074.49 2021-11-20 10:38:16.000 324 21265.00 481.91 43112.90 48074.46 2021-11-20 10:38:17.000 324 21264.96 481.84 43112.87 48074.37 2021-11-20 10:38:18.000 324 21264.97 481.76 43112.91 48074.42 2021-11-20 10:38:19.000 324 21265.00 481.69 43112.90 48074.41 2021-11-20 10:38:20.000 324 21265.05 481.62 43112.86 48074.41 2021-11-20 10:38:21.000 324 21265.18 481.54 43112.88 48074.41 2021-11-20 10:38:22.000 324 21265.26 481.49 43112.91 48074.48 2021-11-20 10:38:23.000 324 21265.34 481.47 43112.89 48074.57 2021-11-20 10:38:24.000 324 21265.49 481.43 43112.91 48074.51 2021-11-20 10:38:25.000 324 21265.58 481.40 43112.87 48074.61 2021-11-20 10:38:26.000 324 21265.69 481.40 43112.89 48074.69 2021-11-20 10:38:27.000 324 21265.74 481.43 43112.84 48074.67 2021-11-20 10:38:28.000 324 21265.71 481.47 43112.85 48074.74 2021-11-20 10:38:29.000 324 21265.67 481.57 43112.83 48074.72 2021-11-20 10:38:30.000 324 21265.60 481.69 43112.82 48074.69 2021-11-20 10:38:31.000 324 21265.50 481.77 43112.81 48074.58 2021-11-20 10:38:32.000 324 21265.41 481.90 43112.82 48074.60 2021-11-20 10:38:33.000 324 21265.26 482.05 43112.78 48074.53 2021-11-20 10:38:34.000 324 21265.14 482.17 43112.78 48074.49 2021-11-20 10:38:35.000 324 21265.06 482.26 43112.78 48074.40 2021-11-20 10:38:36.000 324 21264.93 482.33 43112.74 48074.31 2021-11-20 10:38:37.000 324 21264.86 482.39 43112.74 48074.29 2021-11-20 10:38:38.000 324 21264.82 482.42 43112.69 48074.22 2021-11-20 10:38:39.000 324 21264.84 482.40 43112.70 48074.23 2021-11-20 10:38:40.000 324 21264.87 482.38 43112.70 48074.24 2021-11-20 10:38:41.000 324 21264.95 482.33 43112.67 48074.14 2021-11-20 10:38:42.000 324 21265.00 482.24 43112.69 48074.25 2021-11-20 10:38:43.000 324 21265.09 482.12 43112.69 48074.24 2021-11-20 10:38:44.000 324 21265.21 481.98 43112.69 48074.35 2021-11-20 10:38:45.000 324 21265.39 481.84 43112.75 48074.38 2021-11-20 10:38:46.000 324 21265.53 481.76 43112.77 48074.45 2021-11-20 10:38:47.000 324 21265.67 481.65 43112.75 48074.51 2021-11-20 10:38:48.000 324 21265.79 481.57 43112.76 48074.61 2021-11-20 10:38:49.000 324 21265.90 481.46 43112.78 48074.73 2021-11-20 10:38:50.000 324 21265.96 481.38 43112.78 48074.72 2021-11-20 10:38:51.000 324 21266.01 481.31 43112.81 48074.77 2021-11-20 10:38:52.000 324 21265.96 481.30 43112.83 48074.73 2021-11-20 10:38:53.000 324 21265.93 481.31 43112.83 48074.80 2021-11-20 10:38:54.000 324 21265.86 481.39 43112.87 48074.77 2021-11-20 10:38:55.000 324 21265.74 481.51 43112.87 48074.72 2021-11-20 10:38:56.000 324 21265.58 481.65 43112.87 48074.71 2021-11-20 10:38:57.000 324 21265.46 481.76 43112.85 48074.64 2021-11-20 10:38:58.000 324 21265.36 481.90 43112.83 48074.60 2021-11-20 10:38:59.000 324 21265.25 482.04 43112.84 48074.46 2021-11-20 10:39:00.000 324 21265.21 482.12 43112.79 48074.48 2021-11-20 10:39:01.000 324 21265.18 482.16 43112.75 48074.45 2021-11-20 10:39:02.000 324 21265.21 482.12 43112.75 48074.35 2021-11-20 10:39:03.000 324 21265.25 482.03 43112.76 48074.41 2021-11-20 10:39:04.000 324 21265.35 481.87 43112.74 48074.42 2021-11-20 10:39:05.000 324 21265.42 481.70 43112.72 48074.40 2021-11-20 10:39:06.000 324 21265.51 481.52 43112.73 48074.49 2021-11-20 10:39:07.000 324 21265.61 481.36 43112.73 48074.49 2021-11-20 10:39:08.000 324 21265.71 481.21 43112.73 48074.60 2021-11-20 10:39:09.000 324 21265.83 481.10 43112.75 48074.60 2021-11-20 10:39:10.000 324 21265.88 481.06 43112.79 48074.66 2021-11-20 10:39:11.000 324 21265.93 481.10 43112.80 48074.74 2021-11-20 10:39:12.000 324 21265.96 481.19 43112.83 48074.80 2021-11-20 10:39:13.000 324 21265.93 481.31 43112.82 48074.73 2021-11-20 10:39:14.000 324 21265.89 481.46 43112.82 48074.75 2021-11-20 10:39:15.000 324 21265.83 481.59 43112.86 48074.79 2021-11-20 10:39:16.000 324 21265.77 481.74 43112.85 48074.69 2021-11-20 10:39:17.000 324 21265.72 481.83 43112.87 48074.71 2021-11-20 10:39:18.000 324 21265.63 481.87 43112.86 48074.71 2021-11-20 10:39:19.000 324 21265.55 481.91 43112.85 48074.61 2021-11-20 10:39:20.000 324 21265.50 481.89 43112.84 48074.61 2021-11-20 10:39:21.000 324 21265.42 481.86 43112.87 48074.62 2021-11-20 10:39:22.000 324 21265.38 481.81 43112.87 48074.60 2021-11-20 10:39:23.000 324 21265.37 481.75 43112.83 48074.50 2021-11-20 10:39:24.000 324 21265.37 481.66 43112.85 48074.51 2021-11-20 10:39:25.000 324 21265.36 481.57 43112.86 48074.57 2021-11-20 10:39:26.000 324 21265.40 481.51 43112.82 48074.50 2021-11-20 10:39:27.000 324 21265.48 481.45 43112.85 48074.54 2021-11-20 10:39:28.000 324 21265.51 481.39 43112.80 48074.54 2021-11-20 10:39:29.000 324 21265.55 481.37 43112.79 48074.64 2021-11-20 10:39:30.000 324 21265.56 481.35 43112.77 48074.57 2021-11-20 10:39:31.000 324 21265.60 481.27 43112.79 48074.59 2021-11-20 10:39:32.000 324 21265.63 481.25 43112.79 48074.65 2021-11-20 10:39:33.000 324 21265.62 481.25 43112.77 48074.59 2021-11-20 10:39:34.000 324 21265.61 481.24 43112.78 48074.61 2021-11-20 10:39:35.000 324 21265.59 481.22 43112.79 48074.64 2021-11-20 10:39:36.000 324 21265.58 481.19 43112.79 48074.60 2021-11-20 10:39:37.000 324 21265.53 481.17 43112.79 48074.56 2021-11-20 10:39:38.000 324 21265.48 481.16 43112.82 48074.55 2021-11-20 10:39:39.000 324 21265.42 481.16 43112.82 48074.59 2021-11-20 10:39:40.000 324 21265.32 481.18 43112.85 48074.54 2021-11-20 10:39:41.000 324 21265.26 481.18 43112.87 48074.52 2021-11-20 10:39:42.000 324 21265.21 481.18 43112.85 48074.52 2021-11-20 10:39:43.000 324 21265.19 481.19 43112.83 48074.47 2021-11-20 10:39:44.000 324 21265.16 481.20 43112.83 48074.42 2021-11-20 10:39:45.000 324 21265.16 481.20 43112.82 48074.45 2021-11-20 10:39:46.000 324 21265.22 481.17 43112.81 48074.41 2021-11-20 10:39:47.000 324 21265.31 481.13 43112.80 48074.42 2021-11-20 10:39:48.000 324 21265.42 481.08 43112.81 48074.44 2021-11-20 10:39:49.000 324 21265.57 481.01 43112.77 48074.52 2021-11-20 10:39:50.000 324 21265.72 480.91 43112.74 48074.56 2021-11-20 10:39:51.000 324 21265.93 480.83 43112.73 48074.64 2021-11-20 10:39:52.000 324 21266.13 480.74 43112.76 48074.73 2021-11-20 10:39:53.000 324 21266.31 480.61 43112.74 48074.77 2021-11-20 10:39:54.000 324 21266.46 480.49 43112.72 48074.87 2021-11-20 10:39:55.000 324 21266.59 480.39 43112.71 48074.90 2021-11-20 10:39:56.000 324 21266.68 480.30 43112.74 48075.04 2021-11-20 10:39:57.000 324 21266.71 480.23 43112.77 48075.06 2021-11-20 10:39:58.000 324 21266.63 480.16 43112.79 48075.03 2021-11-20 10:39:59.000 324 21266.55 480.15 43112.82 48075.10 2021-11-20 10:40:00.000 324 21266.45 480.14 43112.83 48075.07 2021-11-20 10:40:01.000 324 21266.28 480.14 43112.84 48075.02 2021-11-20 10:40:02.000 324 21266.10 480.15 43112.87 48074.90 2021-11-20 10:40:03.000 324 21265.91 480.17 43112.87 48074.85 2021-11-20 10:40:04.000 324 21265.72 480.19 43112.88 48074.83 2021-11-20 10:40:05.000 324 21265.55 480.19 43112.86 48074.73 2021-11-20 10:40:06.000 324 21265.41 480.19 43112.87 48074.64 2021-11-20 10:40:07.000 324 21265.32 480.17 43112.87 48074.61 2021-11-20 10:40:08.000 324 21265.27 480.16 43112.86 48074.49 2021-11-20 10:40:09.000 324 21265.28 480.13 43112.81 48074.53 2021-11-20 10:40:10.000 324 21265.31 480.10 43112.80 48074.47 2021-11-20 10:40:11.000 324 21265.41 480.04 43112.79 48074.50 2021-11-20 10:40:12.000 324 21265.52 480.02 43112.81 48074.52 2021-11-20 10:40:13.000 324 21265.65 480.03 43112.74 48074.54 2021-11-20 10:40:14.000 324 21265.78 480.01 43112.72 48074.59 2021-11-20 10:40:15.000 324 21265.91 480.01 43112.75 48074.63 2021-11-20 10:40:16.000 324 21266.05 480.03 43112.74 48074.65 2021-11-20 10:40:17.000 324 21266.15 480.07 43112.70 48074.72 2021-11-20 10:40:18.000 324 21266.21 480.09 43112.71 48074.75 2021-11-20 10:40:19.000 324 21266.23 480.12 43112.68 48074.81 2021-11-20 10:40:20.000 324 21266.23 480.13 43112.74 48074.76 2021-11-20 10:40:21.000 324 21266.22 480.12 43112.71 48074.78 2021-11-20 10:40:22.000 324 21266.16 480.07 43112.71 48074.83 2021-11-20 10:40:23.000 324 21266.09 480.00 43112.74 48074.73 2021-11-20 10:40:24.000 324 21266.01 479.92 43112.75 48074.76 2021-11-20 10:40:25.000 324 21265.90 479.84 43112.77 48074.67 2021-11-20 10:40:26.000 324 21265.83 479.77 43112.76 48074.73 2021-11-20 10:40:27.000 324 21265.81 479.69 43112.84 48074.65 2021-11-20 10:40:28.000 324 21265.78 479.59 43112.83 48074.62 2021-11-20 10:40:29.000 324 21265.75 479.49 43112.88 48074.70 2021-11-20 10:40:30.000 324 21265.76 479.38 43112.88 48074.64 2021-11-20 10:40:31.000 324 21265.79 479.30 43112.92 48074.64 2021-11-20 10:40:32.000 324 21265.86 479.21 43112.87 48074.65 2021-11-20 10:40:33.000 324 21265.88 479.18 43112.84 48074.69 2021-11-20 10:40:34.000 324 21265.96 479.19 43112.85 48074.76 2021-11-20 10:40:35.000 324 21266.04 479.19 43112.86 48074.70 2021-11-20 10:40:36.000 324 21266.08 479.23 43112.86 48074.76 2021-11-20 10:40:37.000 324 21266.12 479.31 43112.83 48074.81 2021-11-20 10:40:38.000 324 21266.15 479.41 43112.82 48074.72 2021-11-20 10:40:39.000 324 21266.16 479.50 43112.80 48074.79 2021-11-20 10:40:40.000 324 21266.12 479.60 43112.76 48074.74 2021-11-20 10:40:41.000 324 21266.04 479.71 43112.77 48074.79 2021-11-20 10:40:42.000 324 21265.99 479.82 43112.79 48074.73 2021-11-20 10:40:43.000 324 21265.89 479.87 43112.78 48074.66 2021-11-20 10:40:44.000 324 21265.79 479.90 43112.76 48074.64 2021-11-20 10:40:45.000 324 21265.72 479.91 43112.78 48074.62 2021-11-20 10:40:46.000 324 21265.63 479.89 43112.80 48074.53 2021-11-20 10:40:47.000 324 21265.55 479.85 43112.78 48074.47 2021-11-20 10:40:48.000 324 21265.45 479.75 43112.77 48074.51 2021-11-20 10:40:49.000 324 21265.39 479.63 43112.74 48074.43 2021-11-20 10:40:50.000 324 21265.36 479.53 43112.76 48074.44 2021-11-20 10:40:51.000 324 21265.38 479.43 43112.75 48074.46 2021-11-20 10:40:52.000 324 21265.42 479.35 43112.70 48074.43 2021-11-20 10:40:53.000 324 21265.46 479.27 43112.75 48074.45 2021-11-20 10:40:54.000 324 21265.54 479.22 43112.75 48074.44 2021-11-20 10:40:55.000 324 21265.65 479.20 43112.74 48074.52 2021-11-20 10:40:56.000 324 21265.73 479.25 43112.74 48074.52 2021-11-20 10:40:57.000 324 21265.83 479.29 43112.72 48074.55 2021-11-20 10:40:58.000 324 21265.91 479.37 43112.69 48074.60 2021-11-20 10:40:59.000 324 21265.97 479.46 43112.69 48074.67 2021-11-20 10:41:00.000 324 21266.04 479.58 43112.68 48074.64 2021-11-20 10:41:01.000 324 21266.03 479.67 43112.65 48074.63 2021-11-20 10:41:02.000 324 21266.03 479.77 43112.64 48074.70 2021-11-20 10:41:03.000 324 21266.02 479.86 43112.68 48074.69 2021-11-20 10:41:04.000 324 21265.94 479.94 43112.63 48074.62 2021-11-20 10:41:05.000 324 21265.86 479.97 43112.65 48074.64 2021-11-20 10:41:06.000 324 21265.79 479.96 43112.65 48074.58 2021-11-20 10:41:07.000 324 21265.71 479.92 43112.65 48074.54 2021-11-20 10:41:08.000 324 21265.66 479.89 43112.67 48074.49 2021-11-20 10:41:09.000 324 21265.60 479.80 43112.65 48074.52 2021-11-20 10:41:10.000 324 21265.52 479.69 43112.64 48074.42 2021-11-20 10:41:11.000 324 21265.52 479.59 43112.63 48074.38 2021-11-20 10:41:12.000 324 21265.53 479.48 43112.62 48074.44 2021-11-20 10:41:13.000 324 21265.54 479.33 43112.62 48074.37 2021-11-20 10:41:14.000 324 21265.54 479.21 43112.65 48074.44 2021-11-20 10:41:15.000 324 21265.56 479.14 43112.65 48074.34 2021-11-20 10:41:16.000 324 21265.63 479.06 43112.64 48074.43 2021-11-20 10:41:17.000 324 21265.70 479.02 43112.65 48074.41 2021-11-20 10:41:18.000 324 21265.75 479.03 43112.63 48074.51 2021-11-20 10:41:19.000 324 21265.81 479.06 43112.62 48074.48 2021-11-20 10:41:20.000 324 21265.83 479.14 43112.62 48074.49 2021-11-20 10:41:21.000 324 21265.88 479.22 43112.59 48074.55 2021-11-20 10:41:22.000 324 21265.84 479.37 43112.57 48074.45 2021-11-20 10:41:23.000 324 21265.79 479.50 43112.57 48074.57 2021-11-20 10:41:24.000 324 21265.78 479.60 43112.60 48074.46 2021-11-20 10:41:25.000 324 21265.72 479.71 43112.61 48074.48 2021-11-20 10:41:26.000 324 21265.63 479.82 43112.57 48074.44 2021-11-20 10:41:27.000 324 21265.54 479.92 43112.55 48074.34 2021-11-20 10:41:28.000 324 21265.41 479.97 43112.50 48074.37 2021-11-20 10:41:29.000 324 21265.33 480.02 43112.52 48074.27 2021-11-20 10:41:30.000 324 21265.32 480.01 43112.52 48074.29 2021-11-20 10:41:31.000 324 21265.29 479.97 43112.54 48074.24 2021-11-20 10:41:32.000 324 21265.31 479.91 43112.54 48074.23 2021-11-20 10:41:33.000 324 21265.37 479.88 43112.53 48074.26 2021-11-20 10:41:34.000 324 21265.44 479.81 43112.52 48074.22 2021-11-20 10:41:35.000 324 21265.50 479.68 43112.52 48074.24 2021-11-20 10:41:36.000 324 21265.60 479.59 43112.46 48074.33 2021-11-20 10:41:37.000 324 21265.74 479.47 43112.49 48074.26 2021-11-20 10:41:38.000 324 21265.89 479.37 43112.50 48074.36 2021-11-20 10:41:39.000 324 21266.02 479.29 43112.50 48074.39 2021-11-20 10:41:40.000 324 21266.11 479.20 43112.50 48074.52 2021-11-20 10:41:41.000 324 21266.19 479.16 43112.50 48074.52 2021-11-20 10:41:42.000 324 21266.29 479.13 43112.51 48074.57 2021-11-20 10:41:43.000 324 21266.31 479.15 43112.48 48074.66 2021-11-20 10:41:44.000 324 21266.32 479.12 43112.50 48074.57 2021-11-20 10:41:45.000 324 21266.28 479.14 43112.47 48074.65 2021-11-20 10:41:46.000 324 21266.20 479.16 43112.49 48074.59 2021-11-20 10:41:47.000 324 21266.15 479.17 43112.54 48074.64 2021-11-20 10:41:48.000 324 21266.04 479.22 43112.53 48074.61 2021-11-20 10:41:49.000 324 21265.96 479.28 43112.54 48074.52 2021-11-20 10:41:50.000 324 21265.91 479.34 43112.55 48074.57 2021-11-20 10:41:51.000 324 21265.85 479.39 43112.57 48074.50 2021-11-20 10:41:52.000 324 21265.78 479.43 43112.52 48074.48 2021-11-20 10:41:53.000 324 21265.75 479.48 43112.52 48074.39 2021-11-20 10:41:54.000 324 21265.74 479.49 43112.54 48074.47 2021-11-20 10:41:55.000 324 21265.74 479.50 43112.55 48074.39 2021-11-20 10:41:56.000 324 21265.79 479.48 43112.55 48074.36 2021-11-20 10:41:57.000 324 21265.86 479.46 43112.51 48074.43 2021-11-20 10:41:58.000 324 21265.90 479.45 43112.50 48074.43 2021-11-20 10:41:59.000 324 21265.99 479.42 43112.51 48074.48 2021-11-20 10:42:00.000 324 21266.06 479.39 43112.47 48074.48 2021-11-20 10:42:01.000 324 21266.11 479.38 43112.50 48074.47 2021-11-20 10:42:02.000 324 21266.18 479.39 43112.49 48074.53 2021-11-20 10:42:03.000 324 21266.18 479.36 43112.46 48074.49 2021-11-20 10:42:04.000 324 21266.18 479.36 43112.47 48074.58 2021-11-20 10:42:05.000 324 21266.16 479.40 43112.45 48074.51 2021-11-20 10:42:06.000 324 21266.12 479.45 43112.48 48074.49 2021-11-20 10:42:07.000 324 21266.07 479.47 43112.50 48074.57 2021-11-20 10:42:08.000 324 21265.99 479.50 43112.46 48074.51 2021-11-20 10:42:09.000 324 21265.91 479.53 43112.49 48074.43 2021-11-20 10:42:10.000 324 21265.80 479.57 43112.49 48074.36 2021-11-20 10:42:11.000 324 21265.73 479.57 43112.51 48074.37 2021-11-20 10:42:12.000 324 21265.67 479.58 43112.51 48074.40 2021-11-20 10:42:13.000 324 21265.64 479.58 43112.52 48074.30 2021-11-20 10:42:14.000 324 21265.61 479.58 43112.49 48074.38 2021-11-20 10:42:15.000 324 21265.58 479.53 43112.50 48074.30 2021-11-20 10:42:16.000 324 21265.59 479.49 43112.47 48074.32 2021-11-20 10:42:17.000 324 21265.68 479.48 43112.44 48074.25 2021-11-20 10:42:18.000 324 21265.75 479.49 43112.45 48074.33 2021-11-20 10:42:19.000 324 21265.80 479.47 43112.45 48074.39 2021-11-20 10:42:20.000 324 21265.84 479.44 43112.43 48074.36 2021-11-20 10:42:21.000 324 21265.91 479.43 43112.39 48074.38 2021-11-20 10:42:22.000 324 21265.96 479.39 43112.38 48074.37 2021-11-20 10:42:23.000 324 21266.00 479.39 43112.38 48074.36 2021-11-20 10:42:24.000 324 21265.99 479.38 43112.36 48074.35 2021-11-20 10:42:25.000 324 21266.01 479.34 43112.40 48074.35 2021-11-20 10:42:26.000 324 21266.00 479.32 43112.36 48074.42 2021-11-20 10:42:27.000 324 21265.96 479.33 43112.33 48074.37 2021-11-20 10:42:28.000 324 21265.89 479.32 43112.33 48074.29 2021-11-20 10:42:29.000 324 21265.86 479.34 43112.32 48074.35 2021-11-20 10:42:30.000 324 21265.80 479.32 43112.32 48074.29 2021-11-20 10:42:31.000 324 21265.76 479.34 43112.30 48074.29 2021-11-20 10:42:32.000 324 21265.68 479.35 43112.29 48074.19 2021-11-20 10:42:33.000 324 21265.63 479.36 43112.31 48074.20 2021-11-20 10:42:34.000 324 21265.60 479.37 43112.31 48074.15 2021-11-20 10:42:35.000 324 21265.51 479.41 43112.30 48074.18 2021-11-20 10:42:36.000 324 21265.50 479.49 43112.30 48074.10 2021-11-20 10:42:37.000 324 21265.50 479.58 43112.30 48074.06 2021-11-20 10:42:38.000 324 21265.48 479.67 43112.28 48074.13 2021-11-20 10:42:39.000 324 21265.48 479.72 43112.26 48074.09 2021-11-20 10:42:40.000 324 21265.48 479.76 43112.26 48074.07 2021-11-20 10:42:41.000 324 21265.49 479.79 43112.25 48074.02 2021-11-20 10:42:42.000 324 21265.48 479.82 43112.23 48074.03 2021-11-20 10:42:43.000 324 21265.46 479.81 43112.24 48074.07 2021-11-20 10:42:44.000 324 21265.45 479.79 43112.24 48073.99 2021-11-20 10:42:45.000 324 21265.42 479.80 43112.23 48074.00 2021-11-20 10:42:46.000 324 21265.43 479.78 43112.24 48074.06 2021-11-20 10:42:47.000 324 21265.37 479.76 43112.27 48073.99 2021-11-20 10:42:48.000 324 21265.32 479.75 43112.25 48073.97 2021-11-20 10:42:49.000 324 21265.28 479.74 43112.29 48073.96 2021-11-20 10:42:50.000 324 21265.24 479.77 43112.28 48073.98 2021-11-20 10:42:51.000 324 21265.17 479.84 43112.28 48073.92 2021-11-20 10:42:52.000 324 21265.13 479.91 43112.30 48073.92 2021-11-20 10:42:53.000 324 21265.11 479.95 43112.29 48073.86 2021-11-20 10:42:54.000 324 21265.08 479.98 43112.28 48073.94 2021-11-20 10:42:55.000 324 21265.04 480.03 43112.28 48073.83 2021-11-20 10:42:56.000 324 21265.02 480.07 43112.31 48073.87 2021-11-20 10:42:57.000 324 21265.06 480.09 43112.31 48073.86 2021-11-20 10:42:58.000 324 21265.07 480.09 43112.30 48073.82 2021-11-20 10:42:59.000 324 21265.05 480.11 43112.27 48073.90 2021-11-20 10:43:00.000 324 21265.08 480.06 43112.29 48073.84 2021-11-20 10:43:01.000 324 21265.04 480.03 43112.28 48073.89 2021-11-20 10:43:02.000 324 21265.05 479.99 43112.25 48073.85 2021-11-20 10:43:03.000 324 21265.04 479.98 43112.29 48073.81 2021-11-20 10:43:04.000 324 21265.07 479.97 43112.31 48073.90 2021-11-20 10:43:05.000 324 21265.07 479.99 43112.32 48073.84 2021-11-20 10:43:06.000 324 21265.10 479.99 43112.32 48073.88 2021-11-20 10:43:07.000 324 21265.14 480.05 43112.30 48073.86 2021-11-20 10:43:08.000 324 21265.19 480.14 43112.31 48073.94 2021-11-20 10:43:09.000 324 21265.23 480.21 43112.28 48073.94 2021-11-20 10:43:10.000 324 21265.29 480.25 43112.27 48073.90 2021-11-20 10:43:11.000 324 21265.34 480.31 43112.27 48073.95 2021-11-20 10:43:12.000 324 21265.37 480.38 43112.27 48073.94 2021-11-20 10:43:13.000 324 21265.37 480.37 43112.26 48074.03 2021-11-20 10:43:14.000 324 21265.39 480.37 43112.25 48073.96 2021-11-20 10:43:15.000 324 21265.36 480.36 43112.26 48073.92 2021-11-20 10:43:16.000 324 21265.30 480.39 43112.23 48074.00 2021-11-20 10:43:17.000 324 21265.25 480.44 43112.27 48073.93 2021-11-20 10:43:18.000 324 21265.17 480.48 43112.28 48073.92 2021-11-20 10:43:19.000 324 21265.11 480.53 43112.24 48073.82 2021-11-20 10:43:20.000 324 21265.02 480.58 43112.24 48073.82 2021-11-20 10:43:21.000 324 21264.96 480.65 43112.25 48073.81 2021-11-20 10:43:22.000 324 21264.93 480.68 43112.26 48073.73 2021-11-20 10:43:23.000 324 21264.92 480.70 43112.27 48073.68 2021-11-20 10:43:24.000 324 21264.92 480.71 43112.24 48073.75 2021-11-20 10:43:25.000 324 21264.95 480.65 43112.24 48073.70 2021-11-20 10:43:26.000 324 21264.97 480.57 43112.20 48073.70 2021-11-20 10:43:27.000 324 21265.07 480.46 43112.19 48073.75 2021-11-20 10:43:28.000 324 21265.10 480.36 43112.20 48073.75 2021-11-20 10:43:29.000 324 21265.11 480.28 43112.22 48073.83 2021-11-20 10:43:30.000 324 21265.09 480.23 43112.19 48073.77 2021-11-20 10:43:31.000 324 21265.04 480.26 43112.21 48073.81 2021-11-20 10:43:32.000 324 21264.96 480.32 43112.21 48073.73 2021-11-20 10:43:33.000 324 21264.89 480.41 43112.21 48073.75 2021-11-20 10:43:34.000 324 21264.78 480.52 43112.22 48073.70 2021-11-20 10:43:35.000 324 21264.65 480.68 43112.23 48073.69 2021-11-20 10:43:36.000 324 21264.52 480.82 43112.23 48073.65 2021-11-20 10:43:37.000 324 21264.39 480.98 43112.20 48073.52 2021-11-20 10:43:38.000 324 21264.27 481.11 43112.17 48073.50 2021-11-20 10:43:39.000 324 21264.20 481.15 43112.16 48073.40 2021-11-20 10:43:40.000 324 21264.14 481.16 43112.15 48073.41 2021-11-20 10:43:41.000 324 21264.09 481.15 43112.17 48073.28 2021-11-20 10:43:42.000 324 21264.08 481.11 43112.18 48073.34 2021-11-20 10:43:43.000 324 21264.07 481.03 43112.16 48073.31 2021-11-20 10:43:44.000 324 21264.10 480.99 43112.15 48073.34 2021-11-20 10:43:45.000 324 21264.14 480.97 43112.18 48073.29 2021-11-20 10:43:46.000 324 21264.19 480.95 43112.17 48073.37 2021-11-20 10:43:47.000 324 21264.22 480.97 43112.17 48073.37 2021-11-20 10:43:48.000 324 21264.23 481.05 43112.16 48073.34 2021-11-20 10:43:49.000 324 21264.24 481.15 43112.14 48073.37 2021-11-20 10:43:50.000 324 21264.20 481.29 43112.10 48073.30 2021-11-20 10:43:51.000 324 21264.20 481.45 43112.09 48073.30 2021-11-20 10:43:52.000 324 21264.14 481.60 43112.10 48073.31 2021-11-20 10:43:53.000 324 21264.10 481.69 43112.09 48073.29 2021-11-20 10:43:54.000 324 21264.03 481.78 43112.09 48073.23 2021-11-20 10:43:55.000 324 21263.97 481.83 43112.05 48073.25 2021-11-20 10:43:56.000 324 21263.89 481.86 43112.06 48073.16 2021-11-20 10:43:57.000 324 21263.84 481.82 43112.08 48073.10 2021-11-20 10:43:58.000 324 21263.80 481.75 43112.08 48073.10 2021-11-20 10:43:59.000 324 21263.80 481.68 43112.05 48073.14 2021-11-20 10:44:00.000 324 21263.78 481.63 43112.08 48073.10 2021-11-20 10:44:01.000 324 21263.77 481.54 43112.10 48073.06 2021-11-20 10:44:02.000 324 21263.73 481.50 43112.11 48073.05 2021-11-20 10:44:03.000 324 21263.69 481.49 43112.09 48073.11 2021-11-20 10:44:04.000 324 21263.67 481.56 43112.08 48073.05 2021-11-20 10:44:05.000 324 21263.69 481.68 43112.09 48073.08 2021-11-20 10:44:06.000 324 21263.65 481.85 43112.08 48073.08 2021-11-20 10:44:07.000 324 21263.66 482.04 43112.07 48073.11 2021-11-20 10:44:08.000 324 21263.63 482.26 43112.02 48073.02 2021-11-20 10:44:09.000 324 21263.59 482.47 43112.01 48072.98 2021-11-20 10:44:10.000 324 21263.56 482.68 43111.99 48072.98 2021-11-20 10:44:11.000 324 21263.53 482.82 43111.99 48072.90 2021-11-20 10:44:12.000 324 21263.51 482.88 43111.94 48072.96 2021-11-20 10:44:13.000 324 21263.48 482.84 43111.92 48072.85 2021-11-20 10:44:14.000 324 21263.47 482.74 43111.93 48072.91 2021-11-20 10:44:15.000 324 21263.47 482.57 43111.97 48072.84 2021-11-20 10:44:16.000 324 21263.41 482.38 43111.97 48072.92 2021-11-20 10:44:17.000 324 21263.38 482.18 43112.00 48072.84 2021-11-20 10:44:18.000 324 21263.39 482.00 43112.01 48072.90 2021-11-20 10:44:19.000 324 21263.38 481.82 43112.02 48072.87 2021-11-20 10:44:20.000 324 21263.31 481.72 43112.08 48072.96 2021-11-20 10:44:21.000 324 21263.25 481.70 43112.09 48072.95 2021-11-20 10:44:22.000 324 21263.22 481.75 43112.10 48072.88 2021-11-20 10:44:23.000 324 21263.23 481.87 43112.13 48072.92 2021-11-20 10:44:24.000 324 21263.18 482.07 43112.08 48072.90 2021-11-20 10:44:25.000 324 21263.16 482.30 43112.08 48072.91 2021-11-20 10:44:26.000 324 21263.10 482.53 43112.08 48072.92 2021-11-20 10:44:27.000 324 21263.07 482.75 43112.06 48072.82 2021-11-20 10:44:28.000 324 21263.04 482.96 43112.04 48072.83 2021-11-20 10:44:29.000 324 21263.03 483.11 43112.04 48072.83 2021-11-20 10:44:30.000 324 21263.03 483.18 43112.06 48072.78 2021-11-20 10:44:31.000 324 21263.04 483.19 43112.06 48072.81 2021-11-20 10:44:32.000 324 21263.02 483.17 43112.03 48072.73 2021-11-20 10:44:33.000 324 21262.99 483.12 43112.05 48072.74 2021-11-20 10:44:34.000 324 21262.96 483.03 43112.07 48072.72 2021-11-20 10:44:35.000 324 21262.94 482.95 43112.04 48072.75 2021-11-20 10:44:36.000 324 21262.92 482.87 43112.04 48072.70 2021-11-20 10:44:37.000 324 21262.89 482.83 43112.06 48072.73 2021-11-20 10:44:38.000 324 21262.88 482.83 43112.02 48072.74 2021-11-20 10:44:39.000 324 21262.87 482.82 43111.99 48072.72 2021-11-20 10:44:40.000 324 21262.87 482.83 43112.03 48072.69 2021-11-20 10:44:41.000 324 21262.88 482.85 43112.01 48072.71 2021-11-20 10:44:42.000 324 21262.95 482.90 43111.97 48072.68 2021-11-20 10:44:43.000 324 21262.98 482.92 43111.98 48072.73 2021-11-20 10:44:44.000 324 21263.02 482.94 43112.02 48072.75 2021-11-20 10:44:45.000 324 21263.06 482.96 43112.03 48072.73 2021-11-20 10:44:46.000 324 21263.05 482.98 43112.07 48072.78 2021-11-20 10:44:47.000 324 21263.10 482.96 43112.12 48072.87 2021-11-20 10:44:48.000 324 21263.09 482.97 43112.11 48072.84 2021-11-20 10:44:49.000 324 21263.05 482.99 43112.09 48072.86 2021-11-20 10:44:50.000 324 21262.98 482.99 43112.14 48072.90 2021-11-20 10:44:51.000 324 21262.90 483.06 43112.15 48072.88 2021-11-20 10:44:52.000 324 21262.81 483.09 43112.16 48072.78 2021-11-20 10:44:53.000 324 21262.70 483.17 43112.16 48072.77 2021-11-20 10:44:54.000 324 21262.57 483.26 43112.13 48072.71 2021-11-20 10:44:55.000 324 21262.42 483.41 43112.13 48072.64 2021-11-20 10:44:56.000 324 21262.32 483.59 43112.12 48072.66 2021-11-20 10:44:57.000 324 21262.26 483.72 43112.07 48072.53 2021-11-20 10:44:58.000 324 21262.23 483.85 43112.06 48072.50 2021-11-20 10:44:59.000 324 21262.24 483.95 43112.06 48072.43 2021-11-20 10:45:00.000 324 21262.30 484.01 43112.04 48072.51 2021-11-20 10:45:01.000 324 21262.36 484.08 43112.01 48072.47 2021-11-20 10:45:02.000 324 21262.49 484.08 43111.97 48072.46 2021-11-20 10:45:03.000 324 21262.53 484.10 43111.96 48072.48 2021-11-20 10:45:04.000 324 21262.61 484.05 43111.95 48072.51 2021-11-20 10:45:05.000 324 21262.72 483.99 43111.96 48072.50 2021-11-20 10:45:06.000 324 21262.77 483.97 43111.91 48072.51 2021-11-20 10:45:07.000 324 21262.78 483.92 43111.94 48072.60 2021-11-20 10:45:08.000 324 21262.80 483.87 43111.94 48072.61 2021-11-20 10:45:09.000 324 21262.78 483.84 43111.92 48072.57 2021-11-20 10:45:10.000 324 21262.74 483.89 43111.95 48072.59 2021-11-20 10:45:11.000 324 21262.64 483.93 43111.96 48072.62 2021-11-20 10:45:12.000 324 21262.51 483.95 43111.97 48072.57 2021-11-20 10:45:13.000 324 21262.36 484.03 43111.97 48072.49 2021-11-20 10:45:14.000 324 21262.23 484.08 43112.00 48072.50 2021-11-20 10:45:15.000 324 21262.09 484.16 43112.05 48072.37 2021-11-20 10:45:16.000 324 21261.96 484.23 43112.04 48072.39 2021-11-20 10:45:17.000 324 21261.90 484.25 43112.04 48072.29 2021-11-20 10:45:18.000 324 21261.80 484.28 43112.06 48072.32 2021-11-20 10:45:19.000 324 21261.77 484.30 43112.07 48072.21 2021-11-20 10:45:20.000 324 21261.78 484.30 43112.06 48072.25 2021-11-20 10:45:21.000 324 21261.84 484.29 43112.06 48072.19 2021-11-20 10:45:22.000 324 21261.91 484.31 43112.02 48072.33 2021-11-20 10:45:23.000 324 21262.01 484.32 43112.01 48072.28 2021-11-20 10:45:24.000 324 21262.12 484.32 43111.99 48072.34 2021-11-20 10:45:25.000 324 21262.21 484.30 43111.97 48072.35 2021-11-20 10:45:26.000 324 21262.27 484.30 43111.94 48072.42 2021-11-20 10:45:27.000 324 21262.36 484.28 43111.91 48072.38 2021-11-20 10:45:28.000 324 21262.39 484.28 43111.95 48072.45 2021-11-20 10:45:29.000 324 21262.40 484.28 43111.97 48072.45 2021-11-20 10:45:30.000 324 21262.40 484.25 43111.99 48072.42 2021-11-20 10:45:31.000 324 21262.35 484.24 43111.97 48072.46 2021-11-20 10:45:32.000 324 21262.31 484.23 43111.98 48072.42 2021-11-20 10:45:33.000 324 21262.27 484.22 43112.02 48072.43 2021-11-20 10:45:34.000 324 21262.19 484.18 43112.00 48072.40 2021-11-20 10:45:35.000 324 21262.11 484.12 43112.00 48072.33 2021-11-20 10:45:36.000 324 21262.03 484.08 43112.00 48072.36 2021-11-20 10:45:37.000 324 21261.98 484.05 43112.01 48072.28 2021-11-20 10:45:38.000 324 21261.94 484.03 43112.03 48072.28 2021-11-20 10:45:39.000 324 21261.89 484.02 43112.06 48072.24 2021-11-20 10:45:40.000 324 21261.86 484.03 43112.05 48072.27 2021-11-20 10:45:41.000 324 21261.88 484.06 43112.06 48072.24 2021-11-20 10:45:42.000 324 21261.92 484.06 43112.07 48072.29 2021-11-20 10:45:43.000 324 21261.96 484.03 43112.06 48072.30 2021-11-20 10:45:44.000 324 21262.01 484.00 43112.05 48072.29 2021-11-20 10:45:45.000 324 21262.07 483.98 43112.05 48072.34 2021-11-20 10:45:46.000 324 21262.15 483.97 43112.06 48072.39 2021-11-20 10:45:47.000 324 21262.23 483.92 43112.08 48072.39 2021-11-20 10:45:48.000 324 21262.29 483.87 43112.09 48072.46 2021-11-20 10:45:49.000 324 21262.36 483.81 43112.09 48072.42 2021-11-20 10:45:50.000 324 21262.39 483.77 43112.08 48072.48 2021-11-20 10:45:51.000 324 21262.44 483.70 43112.09 48072.52 2021-11-20 10:45:52.000 324 21262.47 483.66 43112.13 48072.53 2021-11-20 10:45:53.000 324 21262.46 483.64 43112.17 48072.59 2021-11-20 10:45:54.000 324 21262.45 483.58 43112.15 48072.62 2021-11-20 10:45:55.000 324 21262.47 483.55 43112.14 48072.56 2021-11-20 10:45:56.000 324 21262.46 483.48 43112.13 48072.57 2021-11-20 10:45:57.000 324 21262.46 483.38 43112.16 48072.60 2021-11-20 10:45:58.000 324 21262.45 483.27 43112.17 48072.62 2021-11-20 10:45:59.000 324 21262.44 483.19 43112.20 48072.65 2021-11-20 10:46:00.000 324 21262.46 483.10 43112.21 48072.61 2021-11-20 10:46:01.000 324 21262.47 483.02 43112.20 48072.62 2021-11-20 10:46:02.000 324 21262.51 482.91 43112.26 48072.71 2021-11-20 10:46:03.000 324 21262.53 482.83 43112.26 48072.71 2021-11-20 10:46:04.000 324 21262.52 482.78 43112.29 48072.69 2021-11-20 10:46:05.000 324 21262.53 482.72 43112.30 48072.72 2021-11-20 10:46:06.000 324 21262.55 482.68 43112.28 48072.76 2021-11-20 10:46:07.000 324 21262.54 482.63 43112.29 48072.74 2021-11-20 10:46:08.000 324 21262.54 482.61 43112.30 48072.79 2021-11-20 10:46:09.000 324 21262.51 482.62 43112.31 48072.75 2021-11-20 10:46:10.000 324 21262.49 482.62 43112.36 48072.74 2021-11-20 10:46:11.000 324 21262.41 482.64 43112.33 48072.74 2021-11-20 10:46:12.000 324 21262.37 482.63 43112.31 48072.78 2021-11-20 10:46:13.000 324 21262.32 482.64 43112.34 48072.66 2021-11-20 10:46:14.000 324 21262.25 482.66 43112.35 48072.66 2021-11-20 10:46:15.000 324 21262.15 482.64 43112.36 48072.64 2021-11-20 10:46:16.000 324 21262.08 482.60 43112.39 48072.64 2021-11-20 10:46:17.000 324 21262.02 482.58 43112.33 48072.56 2021-11-20 10:46:18.000 324 21262.01 482.52 43112.33 48072.61 2021-11-20 10:46:19.000 324 21262.01 482.45 43112.34 48072.54 2021-11-20 10:46:20.000 324 21262.01 482.38 43112.34 48072.61 2021-11-20 10:46:21.000 324 21262.06 482.34 43112.35 48072.53 2021-11-20 10:46:22.000 324 21262.16 482.29 43112.35 48072.65 2021-11-20 10:46:23.000 324 21262.28 482.21 43112.37 48072.66 2021-11-20 10:46:24.000 324 21262.41 482.13 43112.37 48072.67 2021-11-20 10:46:25.000 324 21262.53 482.08 43112.38 48072.74 2021-11-20 10:46:26.000 324 21262.61 482.05 43112.36 48072.79 2021-11-20 10:46:27.000 324 21262.68 482.01 43112.33 48072.86 2021-11-20 10:46:28.000 324 21262.76 481.96 43112.33 48072.94 2021-11-20 10:46:29.000 324 21262.85 481.89 43112.36 48072.90 2021-11-20 10:46:30.000 324 21262.90 481.82 43112.35 48072.92 2021-11-20 10:46:31.000 324 21262.90 481.77 43112.36 48073.01 2021-11-20 10:46:32.000 324 21262.91 481.70 43112.39 48073.02 2021-11-20 10:46:33.000 324 21262.87 481.65 43112.41 48072.94 2021-11-20 10:46:34.000 324 21262.86 481.59 43112.40 48072.98 2021-11-20 10:46:35.000 324 21262.83 481.54 43112.40 48073.03 2021-11-20 10:46:36.000 324 21262.78 481.45 43112.40 48072.93 2021-11-20 10:46:37.000 324 21262.76 481.39 43112.43 48073.00 2021-11-20 10:46:38.000 324 21262.72 481.34 43112.43 48072.95 2021-11-20 10:46:39.000 324 21262.70 481.27 43112.40 48072.92 2021-11-20 10:46:40.000 324 21262.69 481.17 43112.37 48072.95 2021-11-20 10:46:41.000 324 21262.70 481.09 43112.40 48072.95 2021-11-20 10:46:42.000 324 21262.78 481.03 43112.45 48072.96 2021-11-20 10:46:43.000 324 21262.81 480.94 43112.40 48072.97 2021-11-20 10:46:44.000 324 21262.83 480.90 43112.42 48072.92 2021-11-20 10:46:45.000 324 21262.88 480.83 43112.41 48073.02 2021-11-20 10:46:46.000 324 21262.93 480.77 43112.42 48073.06 2021-11-20 10:46:47.000 324 21262.91 480.78 43112.44 48073.02 2021-11-20 10:46:48.000 324 21262.93 480.76 43112.47 48073.05 2021-11-20 10:46:49.000 324 21262.93 480.75 43112.47 48073.14 2021-11-20 10:46:50.000 324 21262.88 480.77 43112.47 48073.07 2021-11-20 10:46:51.000 324 21262.83 480.77 43112.53 48073.07 2021-11-20 10:46:52.000 324 21262.75 480.80 43112.52 48073.08 2021-11-20 10:46:53.000 324 21262.67 480.79 43112.55 48073.04 2021-11-20 10:46:54.000 324 21262.62 480.80 43112.53 48073.07 2021-11-20 10:46:55.000 324 21262.56 480.83 43112.51 48072.97 2021-11-20 10:46:56.000 324 21262.51 480.85 43112.47 48072.88 2021-11-20 10:46:57.000 324 21262.46 480.87 43112.49 48072.91 2021-11-20 10:46:58.000 324 21262.43 480.85 43112.51 48072.83 2021-11-20 10:46:59.000 324 21262.47 480.81 43112.50 48072.87 2021-11-20 10:47:00.000 324 21262.52 480.78 43112.47 48072.91 2021-11-20 10:47:01.000 324 21262.60 480.73 43112.49 48072.88 2021-11-20 10:47:02.000 324 21262.70 480.65 43112.52 48072.91 2021-11-20 10:47:03.000 324 21262.87 480.56 43112.51 48073.04 2021-11-20 10:47:04.000 324 21263.07 480.49 43112.52 48073.07 2021-11-20 10:47:05.000 324 21263.23 480.41 43112.54 48073.19 2021-11-20 10:47:06.000 324 21263.37 480.28 43112.53 48073.23 2021-11-20 10:47:07.000 324 21263.45 480.18 43112.55 48073.25 2021-11-20 10:47:08.000 324 21263.52 480.08 43112.53 48073.41 2021-11-20 10:47:09.000 324 21263.60 480.04 43112.54 48073.46 2021-11-20 10:47:10.000 324 21263.60 480.02 43112.55 48073.39 2021-11-20 10:47:11.000 324 21263.58 480.04 43112.56 48073.47 2021-11-20 10:47:12.000 324 21263.51 480.08 43112.56 48073.47 2021-11-20 10:47:13.000 324 21263.39 480.14 43112.57 48073.42 2021-11-20 10:47:14.000 324 21263.29 480.25 43112.56 48073.42 2021-11-20 10:47:15.000 324 21263.19 480.38 43112.58 48073.25 2021-11-20 10:47:16.000 324 21263.11 480.49 43112.56 48073.26 2021-11-20 10:47:17.000 324 21263.01 480.61 43112.54 48073.28 2021-11-20 10:47:18.000 324 21262.91 480.68 43112.54 48073.13 2021-11-20 10:47:19.000 324 21262.88 480.73 43112.49 48073.05 2021-11-20 10:47:20.000 324 21262.88 480.74 43112.44 48073.11 2021-11-20 10:47:21.000 324 21262.92 480.69 43112.41 48073.06 2021-11-20 10:47:22.000 324 21262.96 480.61 43112.36 48072.99 2021-11-20 10:47:23.000 324 21263.03 480.49 43112.34 48072.97 2021-11-20 10:47:24.000 324 21263.14 480.34 43112.36 48072.99 2021-11-20 10:47:25.000 324 21263.24 480.17 43112.35 48073.10 2021-11-20 10:47:26.000 324 21263.32 480.00 43112.33 48073.03 2021-11-20 10:47:27.000 324 21263.45 479.90 43112.32 48073.19 2021-11-20 10:47:28.000 324 21263.54 479.84 43112.33 48073.19 2021-11-20 10:47:29.000 324 21263.65 479.80 43112.31 48073.30 2021-11-20 10:47:30.000 324 21263.74 479.79 43112.30 48073.22 2021-11-20 10:47:31.000 324 21263.78 479.82 43112.32 48073.35 2021-11-20 10:47:32.000 324 21263.83 479.94 43112.35 48073.27 2021-11-20 10:47:33.000 324 21263.86 480.06 43112.33 48073.39 2021-11-20 10:47:34.000 324 21263.88 480.18 43112.28 48073.44 2021-11-20 10:47:35.000 324 21263.90 480.26 43112.27 48073.30 2021-11-20 10:47:36.000 324 21263.86 480.36 43112.28 48073.32 2021-11-20 10:47:37.000 324 21263.80 480.45 43112.27 48073.37 2021-11-20 10:47:38.000 324 21263.78 480.48 43112.27 48073.32 2021-11-20 10:47:39.000 324 21263.77 480.50 43112.24 48073.20 2021-11-20 10:47:40.000 324 21263.74 480.48 43112.23 48073.31 2021-11-20 10:47:41.000 324 21263.74 480.43 43112.26 48073.22 2021-11-20 10:47:42.000 324 21263.73 480.33 43112.28 48073.31 2021-11-20 10:47:43.000 324 21263.80 480.22 43112.28 48073.26 2021-11-20 10:47:44.000 324 21263.88 480.10 43112.29 48073.20 2021-11-20 10:47:45.000 324 21263.94 479.99 43112.32 48073.38 2021-11-20 10:47:46.000 324 21264.06 479.86 43112.33 48073.40 2021-11-20 10:47:47.000 324 21264.14 479.75 43112.35 48073.47 2021-11-20 10:47:48.000 324 21264.27 479.68 43112.35 48073.45 2021-11-20 10:47:49.000 324 21264.35 479.62 43112.36 48073.49 2021-11-20 10:47:50.000 324 21264.41 479.56 43112.38 48073.65 2021-11-20 10:47:51.000 324 21264.45 479.53 43112.38 48073.67 2021-11-20 10:47:52.000 324 21264.47 479.56 43112.37 48073.58 2021-11-20 10:47:53.000 324 21264.46 479.64 43112.38 48073.68 2021-11-20 10:47:54.000 324 21264.42 479.74 43112.35 48073.64 2021-11-20 10:47:55.000 324 21264.37 479.86 43112.33 48073.69 2021-11-20 10:47:56.000 324 21264.29 479.99 43112.30 48073.58 2021-11-20 10:47:57.000 324 21264.25 480.11 43112.29 48073.48 2021-11-20 10:47:58.000 324 21264.21 480.23 43112.30 48073.54 2021-11-20 10:47:59.000 324 21264.20 480.34 43112.23 48073.42 2021-11-20 10:48:00.000 324 21264.21 480.39 43112.23 48073.52 2021-11-20 10:48:01.000 324 21264.24 480.42 43112.21 48073.42 2021-11-20 10:48:02.000 324 21264.29 480.44 43112.16 48073.38 2021-11-20 10:48:03.000 324 21264.38 480.42 43112.15 48073.50 2021-11-20 10:48:04.000 324 21264.45 480.42 43112.12 48073.48 2021-11-20 10:48:05.000 324 21264.53 480.43 43112.13 48073.41 2021-11-20 10:48:06.000 324 21264.64 480.45 43112.12 48073.54 2021-11-20 10:48:07.000 324 21264.71 480.46 43112.13 48073.59 2021-11-20 10:48:08.000 324 21264.75 480.48 43112.11 48073.51 2021-11-20 10:48:09.000 324 21264.73 480.53 43112.11 48073.57 2021-11-20 10:48:10.000 324 21264.65 480.61 43112.08 48073.45 2021-11-20 10:48:11.000 324 21264.55 480.67 43112.06 48073.54 2021-11-20 10:48:12.000 324 21264.48 480.76 43112.03 48073.51 2021-11-20 10:48:13.000 324 21264.38 480.85 43112.04 48073.35 2021-11-20 10:48:14.000 324 21264.25 480.94 43112.03 48073.33 2021-11-20 10:48:15.000 324 21264.06 481.02 43112.02 48073.25 2021-11-20 10:48:16.000 324 21263.90 481.08 43112.04 48073.26 2021-11-20 10:48:17.000 324 21263.77 481.15 43112.05 48073.18 2021-11-20 10:48:18.000 324 21263.67 481.16 43112.03 48073.03 2021-11-20 10:48:19.000 324 21263.60 481.18 43112.09 48073.05 2021-11-20 10:48:20.000 324 21263.57 481.21 43112.10 48073.10 2021-11-20 10:48:21.000 324 21263.59 481.17 43112.11 48072.98 2021-11-20 10:48:22.000 324 21263.66 481.18 43112.12 48073.09 2021-11-20 10:48:23.000 324 21263.77 481.24 43112.11 48073.04 2021-11-20 10:48:24.000 324 21263.94 481.24 43112.06 48073.06 2021-11-20 10:48:25.000 324 21264.08 481.23 43112.06 48073.26 2021-11-20 10:48:26.000 324 21264.28 481.23 43112.07 48073.31 2021-11-20 10:48:27.000 324 21264.47 481.19 43112.08 48073.30 2021-11-20 10:48:28.000 324 21264.67 481.16 43112.10 48073.46 2021-11-20 10:48:29.000 324 21264.79 481.13 43112.10 48073.59 2021-11-20 10:48:30.000 324 21264.87 481.11 43112.10 48073.55 2021-11-20 10:48:31.000 324 21264.93 481.09 43112.10 48073.63 2021-11-20 10:48:32.000 324 21264.90 481.06 43112.11 48073.72 2021-11-20 10:48:33.000 324 21264.82 481.04 43112.14 48073.64 2021-11-20 10:48:34.000 324 21264.72 481.03 43112.14 48073.56 2021-11-20 10:48:35.000 324 21264.56 481.05 43112.13 48073.56 2021-11-20 10:48:36.000 324 21264.38 481.08 43112.14 48073.50 2021-11-20 10:48:37.000 324 21264.15 481.15 43112.15 48073.54 2021-11-20 10:48:38.000 324 21263.99 481.23 43112.16 48073.32 2021-11-20 10:48:39.000 324 21263.84 481.32 43112.19 48073.25 2021-11-20 10:48:40.000 324 21263.70 481.44 43112.21 48073.26 2021-11-20 10:48:41.000 324 21263.62 481.46 43112.19 48073.16 2021-11-20 10:48:42.000 324 21263.55 481.50 43112.19 48073.21 2021-11-20 10:48:43.000 324 21263.54 481.49 43112.17 48073.09 2021-11-20 10:48:44.000 324 21263.51 481.43 43112.15 48073.01 2021-11-20 10:48:45.000 324 21263.50 481.36 43112.13 48073.11 2021-11-20 10:48:46.000 324 21263.53 481.31 43112.14 48073.10 2021-11-20 10:48:47.000 324 21263.54 481.25 43112.15 48073.08 2021-11-20 10:48:48.000 324 21263.54 481.23 43112.11 48073.01 2021-11-20 10:48:49.000 324 21263.55 481.20 43112.08 48073.00 2021-11-20 10:48:50.000 324 21263.55 481.20 43112.07 48073.06 2021-11-20 10:48:51.000 324 21263.53 481.24 43112.07 48073.09 2021-11-20 10:48:52.000 324 21263.51 481.35 43112.04 48072.95 2021-11-20 10:48:53.000 324 21263.48 481.48 43112.00 48072.95 2021-11-20 10:48:54.000 324 21263.43 481.59 43112.01 48073.00 2021-11-20 10:48:55.000 324 21263.35 481.71 43112.01 48072.95 2021-11-20 10:48:56.000 324 21263.23 481.84 43112.01 48072.83 2021-11-20 10:48:57.000 324 21263.11 481.96 43112.01 48072.89 2021-11-20 10:48:58.000 324 21263.03 482.02 43112.02 48072.73 2021-11-20 10:48:59.000 324 21262.94 482.08 43112.00 48072.77 2021-11-20 10:49:00.000 324 21262.85 482.10 43112.01 48072.74 2021-11-20 10:49:01.000 324 21262.77 482.10 43112.04 48072.62 2021-11-20 10:49:02.000 324 21262.70 482.10 43112.03 48072.55 2021-11-20 10:49:03.000 324 21262.67 482.06 43112.03 48072.63 2021-11-20 10:49:04.000 324 21262.71 481.99 43112.02 48072.62 2021-11-20 10:49:05.000 324 21262.75 481.87 43112.03 48072.54 2021-11-20 10:49:06.000 324 21262.80 481.72 43112.03 48072.56 2021-11-20 10:49:07.000 324 21262.86 481.60 43112.02 48072.59 2021-11-20 10:49:08.000 324 21262.96 481.44 43112.04 48072.63 2021-11-20 10:49:09.000 324 21263.09 481.32 43112.07 48072.77 2021-11-20 10:49:10.000 324 21263.24 481.16 43112.07 48072.79 2021-11-20 10:49:11.000 324 21263.35 481.08 43112.09 48072.80 2021-11-20 10:49:12.000 324 21263.47 481.07 43112.11 48072.92 2021-11-20 10:49:13.000 324 21263.58 481.09 43112.15 48072.94 2021-11-20 10:49:14.000 324 21263.58 481.14 43112.15 48073.09 2021-11-20 10:49:15.000 324 21263.63 481.24 43112.18 48073.11 2021-11-20 10:49:16.000 324 21263.62 481.36 43112.23 48073.06 2021-11-20 10:49:17.000 324 21263.60 481.51 43112.19 48073.13 2021-11-20 10:49:18.000 324 21263.54 481.65 43112.20 48073.17 2021-11-20 10:49:19.000 324 21263.43 481.82 43112.24 48073.10 2021-11-20 10:49:20.000 324 21263.29 481.92 43112.23 48073.11 2021-11-20 10:49:21.000 324 21263.06 482.04 43112.19 48072.97 2021-11-20 10:49:22.000 324 21262.83 482.12 43112.20 48072.90 2021-11-20 10:49:23.000 324 21262.62 482.21 43112.25 48072.90 2021-11-20 10:49:24.000 324 21262.40 482.31 43112.25 48072.76 2021-11-20 10:49:25.000 324 21262.20 482.43 43112.22 48072.67 2021-11-20 10:49:26.000 324 21262.04 482.54 43112.19 48072.53 2021-11-20 10:49:27.000 324 21261.92 482.62 43112.18 48072.39 2021-11-20 10:49:28.000 324 21261.87 482.70 43112.15 48072.40 2021-11-20 10:49:29.000 324 21261.89 482.77 43112.14 48072.40 2021-11-20 10:49:30.000 324 21261.95 482.81 43112.08 48072.32 2021-11-20 10:49:31.000 324 21262.09 482.81 43112.04 48072.39 2021-11-20 10:49:32.000 324 21262.28 482.74 43112.01 48072.34 2021-11-20 10:49:33.000 324 21262.48 482.65 43112.01 48072.41 2021-11-20 10:49:34.000 324 21262.69 482.52 43112.03 48072.54 2021-11-20 10:49:35.000 324 21262.86 482.41 43112.05 48072.57 2021-11-20 10:49:36.000 324 21263.02 482.27 43112.07 48072.65 2021-11-20 10:49:37.000 324 21263.16 482.13 43112.09 48072.78 2021-11-20 10:49:38.000 324 21263.22 482.01 43112.12 48072.91 2021-11-20 10:49:39.000 324 21263.31 481.89 43112.11 48072.89 2021-11-20 10:49:40.000 324 21263.29 481.78 43112.13 48072.91 2021-11-20 10:49:41.000 324 21263.27 481.71 43112.18 48073.05 2021-11-20 10:49:42.000 324 21263.22 481.69 43112.21 48073.05 2021-11-20 10:49:43.000 324 21263.15 481.68 43112.26 48072.96 2021-11-20 10:49:44.000 324 21263.02 481.68 43112.27 48072.97 2021-11-20 10:49:45.000 324 21262.88 481.67 43112.27 48073.03 2021-11-20 10:49:46.000 324 21262.72 481.70 43112.34 48072.86 2021-11-20 10:49:47.000 324 21262.54 481.73 43112.35 48072.88 2021-11-20 10:49:48.000 324 21262.39 481.80 43112.35 48072.73 2021-11-20 10:49:49.000 324 21262.28 481.86 43112.33 48072.70 2021-11-20 10:49:50.000 324 21262.16 481.93 43112.30 48072.69 2021-11-20 10:49:51.000 324 21262.08 482.02 43112.29 48072.61 2021-11-20 10:49:52.000 324 21262.05 482.04 43112.26 48072.58 2021-11-20 10:49:53.000 324 21262.02 482.07 43112.22 48072.54 2021-11-20 10:49:54.000 324 21262.08 482.07 43112.23 48072.44 2021-11-20 10:49:55.000 324 21262.13 482.06 43112.20 48072.47 2021-11-20 10:49:56.000 324 21262.19 482.05 43112.21 48072.57 2021-11-20 10:49:57.000 324 21262.25 482.02 43112.16 48072.53 2021-11-20 10:49:58.000 324 21262.30 481.99 43112.17 48072.46 2021-11-20 10:49:59.000 324 21262.31 481.96 43112.18 48072.55 2021-11-20 10:50:00.000 324 21262.33 481.97 43112.18 48072.59 2021-11-20 10:50:01.000 324 21262.31 481.98 43112.18 48072.56 2021-11-20 10:50:02.000 324 21262.28 481.98 43112.17 48072.56 2021-11-20 10:50:03.000 324 21262.22 482.02 43112.20 48072.52 2021-11-20 10:50:04.000 324 21262.19 482.02 43112.23 48072.48 2021-11-20 10:50:05.000 324 21262.15 481.99 43112.24 48072.54 2021-11-20 10:50:06.000 324 21262.12 481.94 43112.26 48072.55 2021-11-20 10:50:07.000 324 21262.07 481.89 43112.29 48072.50 2021-11-20 10:50:08.000 324 21262.02 481.79 43112.26 48072.55 2021-11-20 10:50:09.000 324 21262.01 481.66 43112.29 48072.47 2021-11-20 10:50:10.000 324 21262.01 481.49 43112.30 48072.48 2021-11-20 10:50:11.000 324 21262.06 481.35 43112.31 48072.58 2021-11-20 10:50:12.000 324 21262.11 481.24 43112.32 48072.57 2021-11-20 10:50:13.000 324 21262.19 481.14 43112.34 48072.54 2021-11-20 10:50:14.000 324 21262.27 481.09 43112.36 48072.65 2021-11-20 10:50:15.000 324 21262.34 481.08 43112.34 48072.62 2021-11-20 10:50:16.000 324 21262.37 481.11 43112.33 48072.69 2021-11-20 10:50:17.000 324 21262.40 481.20 43112.31 48072.77 2021-11-20 10:50:18.000 324 21262.45 481.28 43112.30 48072.70 2021-11-20 10:50:19.000 324 21262.47 481.39 43112.33 48072.66 2021-11-20 10:50:20.000 324 21262.44 481.46 43112.30 48072.76 2021-11-20 10:50:21.000 324 21262.40 481.55 43112.29 48072.74 2021-11-20 10:50:22.000 324 21262.29 481.64 43112.28 48072.67 2021-11-20 10:50:23.000 324 21262.19 481.65 43112.30 48072.55 2021-11-20 10:50:24.000 324 21262.07 481.66 43112.29 48072.60 2021-11-20 10:50:25.000 324 21261.93 481.58 43112.29 48072.53 2021-11-20 10:50:26.000 324 21261.82 481.49 43112.26 48072.41 2021-11-20 10:50:27.000 324 21261.69 481.39 43112.27 48072.40 2021-11-20 10:50:28.000 324 21261.61 481.25 43112.31 48072.37 2021-11-20 10:50:29.000 324 21261.61 481.10 43112.31 48072.34 2021-11-20 10:50:30.000 324 21261.66 480.95 43112.33 48072.35 2021-11-20 10:50:31.000 324 21261.71 480.79 43112.35 48072.40 2021-11-20 10:50:32.000 324 21261.82 480.64 43112.36 48072.47 2021-11-20 10:50:33.000 324 21261.98 480.53 43112.34 48072.54 2021-11-20 10:50:34.000 324 21262.21 480.46 43112.35 48072.54 2021-11-20 10:50:35.000 324 21262.40 480.47 43112.34 48072.65 2021-11-20 10:50:36.000 324 21262.61 480.48 43112.31 48072.80 2021-11-20 10:50:37.000 324 21262.75 480.55 43112.34 48072.83 2021-11-20 10:50:38.000 324 21262.88 480.63 43112.30 48072.82 2021-11-20 10:50:39.000 324 21262.98 480.73 43112.28 48072.95 2021-11-20 10:50:40.000 324 21263.05 480.84 43112.29 48072.93 2021-11-20 10:50:41.000 324 21263.10 480.97 43112.23 48073.02 2021-11-20 10:50:42.000 324 21263.09 481.10 43112.21 48072.96 2021-11-20 10:50:43.000 324 21263.01 481.20 43112.18 48072.90 2021-11-20 10:50:44.000 324 21262.90 481.24 43112.17 48072.92 2021-11-20 10:50:45.000 324 21262.79 481.24 43112.15 48072.89 2021-11-20 10:50:46.000 324 21262.62 481.23 43112.15 48072.75 2021-11-20 10:50:47.000 324 21262.46 481.17 43112.15 48072.65 2021-11-20 10:50:48.000 324 21262.31 481.09 43112.18 48072.64 2021-11-20 10:50:49.000 324 21262.19 481.02 43112.18 48072.62 2021-11-20 10:50:50.000 324 21262.12 480.93 43112.17 48072.53 2021-11-20 10:50:51.000 324 21262.07 480.83 43112.18 48072.47 2021-11-20 10:50:52.000 324 21262.05 480.74 43112.19 48072.42 2021-11-20 10:50:53.000 324 21262.08 480.62 43112.20 48072.42 2021-11-20 10:50:54.000 324 21262.13 480.53 43112.19 48072.50 2021-11-20 10:50:55.000 324 21262.25 480.44 43112.19 48072.54 2021-11-20 10:50:56.000 324 21262.46 480.34 43112.14 48072.60 2021-11-20 10:50:57.000 324 21262.66 480.29 43112.15 48072.62 2021-11-20 10:50:58.000 324 21262.83 480.20 43112.16 48072.61 2021-11-20 10:50:59.000 324 21262.97 480.19 43112.15 48072.76 2021-11-20 10:51:00.000 324 21263.05 480.19 43112.13 48072.83 2021-11-20 10:51:01.000 324 21263.12 480.20 43112.14 48072.84 2021-11-20 10:51:02.000 324 21263.19 480.21 43112.15 48072.92 2021-11-20 10:51:03.000 324 21263.21 480.24 43112.13 48072.87 2021-11-20 10:51:04.000 324 21263.19 480.25 43112.14 48072.88 2021-11-20 10:51:05.000 324 21263.13 480.28 43112.18 48072.97 2021-11-20 10:51:06.000 324 21263.07 480.32 43112.20 48072.91 2021-11-20 10:51:07.000 324 21262.98 480.31 43112.21 48072.83 2021-11-20 10:51:08.000 324 21262.90 480.33 43112.27 48072.86 2021-11-20 10:51:09.000 324 21262.79 480.32 43112.24 48072.85 2021-11-20 10:51:10.000 324 21262.72 480.31 43112.25 48072.79 2021-11-20 10:51:11.000 324 21262.73 480.26 43112.28 48072.71 2021-11-20 10:51:12.000 324 21262.72 480.22 43112.25 48072.76 2021-11-20 10:51:13.000 324 21262.72 480.17 43112.21 48072.70 2021-11-20 10:51:14.000 324 21262.79 480.11 43112.20 48072.81 2021-11-20 10:51:15.000 324 21262.87 480.03 43112.20 48072.78 2021-11-20 10:51:16.000 324 21262.99 479.95 43112.21 48072.74 2021-11-20 10:51:17.000 324 21263.09 479.88 43112.21 48072.82 2021-11-20 10:51:18.000 324 21263.19 479.81 43112.15 48072.84 2021-11-20 10:51:19.000 324 21263.31 479.71 43112.16 48072.96 2021-11-20 10:51:20.000 324 21263.43 479.63 43112.16 48073.02 2021-11-20 10:51:21.000 324 21263.48 479.59 43112.15 48072.98 2021-11-20 10:51:22.000 324 21263.52 479.54 43112.17 48073.00 2021-11-20 10:51:23.000 324 21263.50 479.47 43112.20 48073.13 2021-11-20 10:51:24.000 324 21263.48 479.43 43112.21 48073.07 2021-11-20 10:51:25.000 324 21263.40 479.40 43112.21 48072.98 2021-11-20 10:51:26.000 324 21263.32 479.40 43112.22 48073.02 2021-11-20 10:51:27.000 324 21263.19 479.39 43112.20 48073.07 2021-11-20 10:51:28.000 324 21263.07 479.38 43112.20 48072.94 2021-11-20 10:51:29.000 324 21262.94 479.38 43112.21 48072.94 2021-11-20 10:51:30.000 324 21262.84 479.35 43112.23 48072.89 2021-11-20 10:51:31.000 324 21262.79 479.33 43112.26 48072.80 2021-11-20 10:51:32.000 324 21262.78 479.30 43112.27 48072.76 2021-11-20 10:51:33.000 324 21262.77 479.28 43112.25 48072.81 2021-11-20 10:51:34.000 324 21262.79 479.24 43112.22 48072.75 2021-11-20 10:51:35.000 324 21262.87 479.17 43112.20 48072.79 2021-11-20 10:51:36.000 324 21262.97 479.15 43112.19 48072.84 2021-11-20 10:51:37.000 324 21263.08 479.13 43112.20 48072.90 2021-11-20 10:51:38.000 324 21263.22 479.06 43112.15 48072.90 2021-11-20 10:51:39.000 324 21263.31 479.03 43112.14 48072.89 2021-11-20 10:51:40.000 324 21263.40 479.00 43112.10 48072.98 2021-11-20 10:51:41.000 324 21263.51 479.02 43112.11 48072.98 2021-11-20 10:51:42.000 324 21263.57 479.06 43112.12 48073.10 2021-11-20 10:51:43.000 324 21263.59 479.04 43112.10 48073.05 2021-11-20 10:51:44.000 324 21263.58 479.04 43112.11 48073.10 2021-11-20 10:51:45.000 324 21263.61 479.06 43112.11 48073.03 2021-11-20 10:51:46.000 324 21263.56 479.11 43112.09 48073.08 2021-11-20 10:51:47.000 324 21263.50 479.13 43112.13 48073.00 2021-11-20 10:51:48.000 324 21263.40 479.13 43112.11 48073.04 2021-11-20 10:51:49.000 324 21263.32 479.15 43112.13 48072.94 2021-11-20 10:51:50.000 324 21263.28 479.17 43112.12 48073.00 2021-11-20 10:51:51.000 324 21263.23 479.15 43112.14 48072.92 2021-11-20 10:51:52.000 324 21263.18 479.13 43112.13 48072.98 2021-11-20 10:51:53.000 324 21263.14 479.08 43112.13 48072.86 2021-11-20 10:51:54.000 324 21263.18 479.06 43112.15 48072.95 2021-11-20 10:51:55.000 324 21263.21 479.01 43112.16 48072.88 2021-11-20 10:51:56.000 324 21263.20 478.95 43112.15 48072.87 2021-11-20 10:51:57.000 324 21263.27 478.88 43112.14 48072.95 2021-11-20 10:51:58.000 324 21263.34 478.81 43112.15 48072.97 2021-11-20 10:51:59.000 324 21263.39 478.75 43112.15 48073.01 2021-11-20 10:52:00.000 324 21263.41 478.72 43112.12 48072.96 2021-11-20 10:52:01.000 324 21263.44 478.68 43112.12 48073.06 2021-11-20 10:52:02.000 324 21263.50 478.67 43112.11 48072.96 2021-11-20 10:52:03.000 324 21263.53 478.64 43112.11 48073.00 2021-11-20 10:52:04.000 324 21263.54 478.66 43112.12 48072.99 2021-11-20 10:52:05.000 324 21263.56 478.69 43112.15 48073.06 2021-11-20 10:52:06.000 324 21263.56 478.70 43112.10 48073.00 2021-11-20 10:52:07.000 324 21263.52 478.75 43112.11 48073.09 2021-11-20 10:52:08.000 324 21263.48 478.75 43112.10 48073.04 2021-11-20 10:52:09.000 324 21263.42 478.78 43112.10 48072.93 2021-11-20 10:52:10.000 324 21263.41 478.83 43112.10 48072.98 2021-11-20 10:52:11.000 324 21263.37 478.87 43112.10 48073.02 2021-11-20 10:52:12.000 324 21263.33 478.92 43112.12 48072.94 2021-11-20 10:52:13.000 324 21263.28 478.96 43112.11 48072.89 2021-11-20 10:52:14.000 324 21263.26 478.97 43112.10 48072.91 2021-11-20 10:52:15.000 324 21263.25 478.96 43112.12 48072.96 2021-11-20 10:52:16.000 324 21263.21 478.97 43112.09 48072.89 2021-11-20 10:52:17.000 324 21263.27 478.95 43112.10 48072.87 2021-11-20 10:52:18.000 324 21263.24 478.93 43112.10 48072.81 2021-11-20 10:52:19.000 324 21263.25 478.89 43112.08 48072.88 2021-11-20 10:52:20.000 324 21263.28 478.86 43112.09 48072.93 2021-11-20 10:52:21.000 324 21263.32 478.79 43112.10 48072.86 2021-11-20 10:52:22.000 324 21263.34 478.73 43112.08 48072.91 2021-11-20 10:52:23.000 324 21263.35 478.72 43112.06 48072.85 2021-11-20 10:52:24.000 324 21263.35 478.69 43112.07 48072.87 2021-11-20 10:52:25.000 324 21263.37 478.64 43112.06 48072.94 2021-11-20 10:52:26.000 324 21263.39 478.60 43112.08 48072.92 2021-11-20 10:52:27.000 324 21263.41 478.62 43112.08 48072.86 2021-11-20 10:52:28.000 324 21263.41 478.65 43112.10 48072.97 2021-11-20 10:52:29.000 324 21263.46 478.65 43112.11 48072.91 2021-11-20 10:52:30.000 324 21263.45 478.68 43112.10 48072.97 2021-11-20 10:52:31.000 324 21263.47 478.71 43112.09 48072.97 2021-11-20 10:52:32.000 324 21263.48 478.74 43112.10 48072.95 2021-11-20 10:52:33.000 324 21263.52 478.80 43112.08 48072.94 2021-11-20 10:52:34.000 324 21263.55 478.86 43112.06 48073.07 2021-11-20 10:52:35.000 324 21263.57 478.90 43112.06 48073.00 2021-11-20 10:52:36.000 324 21263.57 478.95 43112.05 48072.93 2021-11-20 10:52:37.000 324 21263.59 478.99 43112.06 48073.03 2021-11-20 10:52:38.000 324 21263.62 479.04 43112.07 48072.96 2021-11-20 10:52:39.000 324 21263.64 479.06 43112.08 48073.05 2021-11-20 10:52:40.000 324 21263.60 479.10 43112.05 48073.02 2021-11-20 10:52:41.000 324 21263.55 479.12 43112.04 48072.92 2021-11-20 10:52:42.000 324 21263.56 479.11 43112.06 48072.98 2021-11-20 10:52:43.000 324 21263.52 479.12 43112.03 48073.03 2021-11-20 10:52:44.000 324 21263.50 479.11 43112.03 48072.92 2021-11-20 10:52:45.000 324 21263.47 479.10 43112.02 48072.96 2021-11-20 10:52:46.000 324 21263.43 479.05 43112.02 48072.86 2021-11-20 10:52:47.000 324 21263.40 479.06 43112.01 48072.87 2021-11-20 10:52:48.000 324 21263.35 479.07 43112.03 48072.93 2021-11-20 10:52:49.000 324 21263.33 479.06 43112.00 48072.92 2021-11-20 10:52:50.000 324 21263.31 479.07 43112.00 48072.78 2021-11-20 10:52:51.000 324 21263.32 479.09 43112.01 48072.84 2021-11-20 10:52:52.000 324 21263.33 479.11 43112.01 48072.90 2021-11-20 10:52:53.000 324 21263.31 479.14 43111.99 48072.85 2021-11-20 10:52:54.000 324 21263.29 479.16 43111.98 48072.78 2021-11-20 10:52:55.000 324 21263.30 479.20 43112.00 48072.82 2021-11-20 10:52:56.000 324 21263.31 479.23 43111.98 48072.89 2021-11-20 10:52:57.000 324 21263.32 479.26 43112.01 48072.82 2021-11-20 10:52:58.000 324 21263.31 479.28 43111.99 48072.86 2021-11-20 10:52:59.000 324 21263.29 479.31 43112.02 48072.79 2021-11-20 10:53:00.000 324 21263.30 479.34 43112.01 48072.84 2021-11-20 10:53:01.000 324 21263.30 479.39 43112.01 48072.91 2021-11-20 10:53:02.000 324 21263.31 479.44 43111.98 48072.83 2021-11-20 10:53:03.000 324 21263.30 479.46 43111.99 48072.76 2021-11-20 10:53:04.000 324 21263.28 479.49 43112.01 48072.86 2021-11-20 10:53:05.000 324 21263.25 479.52 43111.99 48072.78 2021-11-20 10:53:06.000 324 21263.24 479.51 43111.99 48072.77 2021-11-20 10:53:07.000 324 21263.22 479.49 43112.01 48072.78 2021-11-20 10:53:08.000 324 21263.21 479.47 43111.99 48072.84 2021-11-20 10:53:09.000 324 21263.19 479.46 43111.99 48072.73 2021-11-20 10:53:10.000 324 21263.18 479.44 43112.00 48072.80 2021-11-20 10:53:11.000 324 21263.15 479.42 43111.97 48072.76 2021-11-20 10:53:12.000 324 21263.16 479.40 43112.03 48072.78 2021-11-20 10:53:13.000 324 21263.20 479.38 43112.01 48072.81 2021-11-20 10:53:14.000 324 21263.21 479.36 43112.02 48072.75 2021-11-20 10:53:15.000 324 21263.22 479.33 43112.00 48072.72 2021-11-20 10:53:16.000 324 21263.27 479.32 43112.05 48072.80 2021-11-20 10:53:17.000 324 21263.30 479.31 43112.01 48072.78 2021-11-20 10:53:18.000 324 21263.31 479.33 43112.03 48072.79 2021-11-20 10:53:19.000 324 21263.32 479.37 43112.03 48072.84 2021-11-20 10:53:20.000 324 21263.33 479.38 43112.04 48072.92 2021-11-20 10:53:21.000 324 21263.35 479.42 43112.04 48072.86 2021-11-20 10:53:22.000 324 21263.39 479.45 43112.03 48072.80 2021-11-20 10:53:23.000 324 21263.37 479.50 43112.02 48072.89 2021-11-20 10:53:24.000 324 21263.35 479.55 43112.03 48072.91 2021-11-20 10:53:25.000 324 21263.33 479.60 43112.02 48072.81 2021-11-20 10:53:26.000 324 21263.30 479.67 43112.00 48072.82 2021-11-20 10:53:27.000 324 21263.26 479.75 43112.02 48072.86 2021-11-20 10:53:28.000 324 21263.19 479.81 43112.01 48072.80 2021-11-20 10:53:29.000 324 21263.14 479.89 43111.98 48072.81 2021-11-20 10:53:30.000 324 21263.05 479.99 43111.93 48072.71 2021-11-20 10:53:31.000 324 21263.00 480.04 43111.94 48072.64 2021-11-20 10:53:32.000 324 21262.95 480.07 43111.92 48072.66 2021-11-20 10:53:33.000 324 21262.91 480.09 43111.93 48072.67 2021-11-20 10:53:34.000 324 21262.88 480.13 43111.87 48072.57 2021-11-20 10:53:35.000 324 21262.85 480.19 43111.83 48072.57 2021-11-20 10:53:36.000 324 21262.82 480.22 43111.81 48072.45 2021-11-20 10:53:37.000 324 21262.84 480.29 43111.77 48072.43 2021-11-20 10:53:38.000 324 21262.86 480.32 43111.78 48072.46 2021-11-20 10:53:39.000 324 21262.91 480.32 43111.78 48072.47 2021-11-20 10:53:40.000 324 21262.92 480.34 43111.76 48072.37 2021-11-20 10:53:41.000 324 21262.98 480.35 43111.77 48072.39 2021-11-20 10:53:42.000 324 21263.01 480.36 43111.76 48072.49 2021-11-20 10:53:43.000 324 21262.98 480.40 43111.77 48072.49 2021-11-20 10:53:44.000 324 21263.04 480.43 43111.78 48072.45 2021-11-20 10:53:45.000 324 21263.07 480.43 43111.79 48072.46 2021-11-20 10:53:46.000 324 21263.09 480.47 43111.77 48072.57 2021-11-20 10:53:47.000 324 21263.11 480.49 43111.76 48072.50 2021-11-20 10:53:48.000 324 21263.12 480.50 43111.75 48072.53 2021-11-20 10:53:49.000 324 21263.15 480.49 43111.77 48072.51 2021-11-20 10:53:50.000 324 21263.11 480.48 43111.74 48072.45 2021-11-20 10:53:51.000 324 21263.05 480.49 43111.72 48072.48 2021-11-20 10:53:52.000 324 21263.01 480.51 43111.73 48072.54 2021-11-20 10:53:53.000 324 21262.98 480.51 43111.72 48072.48 2021-11-20 10:53:54.000 324 21262.92 480.55 43111.76 48072.50 2021-11-20 10:53:55.000 324 21262.88 480.57 43111.76 48072.43 2021-11-20 10:53:56.000 324 21262.83 480.60 43111.76 48072.41 2021-11-20 10:53:57.000 324 21262.79 480.61 43111.80 48072.43 2021-11-20 10:53:58.000 324 21262.76 480.62 43111.81 48072.46 2021-11-20 10:53:59.000 324 21262.72 480.65 43111.76 48072.34 2021-11-20 10:54:00.000 324 21262.68 480.67 43111.75 48072.39 2021-11-20 10:54:01.000 324 21262.65 480.69 43111.75 48072.30 2021-11-20 10:54:02.000 324 21262.60 480.71 43111.70 48072.39 2021-11-20 10:54:03.000 324 21262.60 480.70 43111.69 48072.23 2021-11-20 10:54:04.000 324 21262.60 480.70 43111.70 48072.24 2021-11-20 10:54:05.000 324 21262.61 480.69 43111.67 48072.30 2021-11-20 10:54:06.000 324 21262.58 480.69 43111.64 48072.24 2021-11-20 10:54:07.000 324 21262.58 480.68 43111.64 48072.17 2021-11-20 10:54:08.000 324 21262.54 480.72 43111.61 48072.23 2021-11-20 10:54:09.000 324 21262.52 480.72 43111.61 48072.11 2021-11-20 10:54:10.000 324 21262.50 480.72 43111.64 48072.17 2021-11-20 10:54:11.000 324 21262.45 480.73 43111.64 48072.11 2021-11-20 10:54:12.000 324 21262.41 480.74 43111.61 48072.16 2021-11-20 10:54:13.000 324 21262.34 480.76 43111.64 48072.09 2021-11-20 10:54:14.000 324 21262.25 480.77 43111.63 48072.09 2021-11-20 10:54:15.000 324 21262.19 480.78 43111.66 48072.14 2021-11-20 10:54:16.000 324 21262.13 480.78 43111.69 48072.03 2021-11-20 10:54:17.000 324 21262.08 480.82 43111.71 48071.96 2021-11-20 10:54:18.000 324 21262.04 480.87 43111.71 48072.02 2021-11-20 10:54:19.000 324 21262.01 480.91 43111.69 48071.96 2021-11-20 10:54:20.000 324 21261.95 480.96 43111.66 48072.01 2021-11-20 10:54:21.000 324 21261.96 480.95 43111.63 48072.01 2021-11-20 10:54:22.000 324 21261.94 480.96 43111.65 48071.96 2021-11-20 10:54:23.000 324 21261.91 480.95 43111.64 48071.88 2021-11-20 10:54:24.000 324 21261.88 480.94 43111.65 48071.89 2021-11-20 10:54:25.000 324 21261.85 480.96 43111.66 48071.93 2021-11-20 10:54:26.000 324 21261.83 480.94 43111.65 48071.92 2021-11-20 10:54:27.000 324 21261.82 480.98 43111.64 48071.83 2021-11-20 10:54:28.000 324 21261.80 481.00 43111.64 48071.82 2021-11-20 10:54:29.000 324 21261.78 481.01 43111.63 48071.85 2021-11-20 10:54:30.000 324 21261.76 481.04 43111.64 48071.81 2021-11-20 10:54:31.000 324 21261.73 481.09 43111.61 48071.83 2021-11-20 10:54:32.000 324 21261.71 481.08 43111.64 48071.87 2021-11-20 10:54:33.000 324 21261.68 481.12 43111.65 48071.79 2021-11-20 10:54:34.000 324 21261.68 481.14 43111.64 48071.74 2021-11-20 10:54:35.000 324 21261.66 481.18 43111.61 48071.79 2021-11-20 10:54:36.000 324 21261.63 481.17 43111.63 48071.70 2021-11-20 10:54:37.000 324 21261.57 481.19 43111.61 48071.78 2021-11-20 10:54:38.000 324 21261.54 481.23 43111.61 48071.67 2021-11-20 10:54:39.000 324 21261.50 481.22 43111.63 48071.71 2021-11-20 10:54:40.000 324 21261.49 481.21 43111.63 48071.65 2021-11-20 10:54:41.000 324 21261.49 481.22 43111.61 48071.70 2021-11-20 10:54:42.000 324 21261.48 481.24 43111.63 48071.62 2021-11-20 10:54:43.000 324 21261.49 481.20 43111.64 48071.72 2021-11-20 10:54:44.000 324 21261.50 481.16 43111.67 48071.62 2021-11-20 10:54:45.000 324 21261.51 481.13 43111.64 48071.66 2021-11-20 10:54:46.000 324 21261.52 481.08 43111.60 48071.73 2021-11-20 10:54:47.000 324 21261.50 481.02 43111.58 48071.64 2021-11-20 10:54:48.000 324 21261.54 480.95 43111.57 48071.72 2021-11-20 10:54:49.000 324 21261.54 480.86 43111.60 48071.64 2021-11-20 10:54:50.000 324 21261.52 480.82 43111.61 48071.75 2021-11-20 10:54:51.000 324 21261.52 480.77 43111.63 48071.73 2021-11-20 10:54:52.000 324 21261.53 480.70 43111.64 48071.75 2021-11-20 10:54:53.000 324 21261.51 480.67 43111.64 48071.69 2021-11-20 10:54:54.000 324 21261.51 480.62 43111.66 48071.76 2021-11-20 10:54:55.000 324 21261.51 480.59 43111.68 48071.71 2021-11-20 10:54:56.000 324 21261.49 480.55 43111.67 48071.63 2021-11-20 10:54:57.000 324 21261.49 480.50 43111.66 48071.70 2021-11-20 10:54:58.000 324 21261.50 480.46 43111.66 48071.76 2021-11-20 10:54:59.000 324 21261.50 480.43 43111.65 48071.73 2021-11-20 10:55:00.000 324 21261.49 480.44 43111.66 48071.71 2021-11-20 10:55:01.000 324 21261.50 480.40 43111.66 48071.69 2021-11-20 10:55:02.000 324 21261.51 480.33 43111.68 48071.69 2021-11-20 10:55:03.000 324 21261.55 480.27 43111.64 48071.67 2021-11-20 10:55:04.000 324 21261.59 480.24 43111.63 48071.76 2021-11-20 10:55:05.000 324 21261.60 480.20 43111.65 48071.77 2021-11-20 10:55:06.000 324 21261.66 480.13 43111.66 48071.73 2021-11-20 10:55:07.000 324 21261.70 480.06 43111.69 48071.84 2021-11-20 10:55:08.000 324 21261.75 479.99 43111.72 48071.80 2021-11-20 10:55:09.000 324 21261.81 479.90 43111.71 48071.89 2021-11-20 10:55:10.000 324 21261.86 479.84 43111.70 48071.83 2021-11-20 10:55:11.000 324 21261.89 479.77 43111.70 48071.94 2021-11-20 10:55:12.000 324 21261.92 479.70 43111.71 48071.87 2021-11-20 10:55:13.000 324 21261.98 479.63 43111.73 48071.98 2021-11-20 10:55:14.000 324 21262.00 479.59 43111.76 48071.96 2021-11-20 10:55:15.000 324 21262.00 479.51 43111.76 48071.92 2021-11-20 10:55:16.000 324 21262.03 479.45 43111.74 48071.96 2021-11-20 10:55:17.000 324 21262.01 479.42 43111.76 48071.97 2021-11-20 10:55:18.000 324 21262.01 479.38 43111.73 48072.00 2021-11-20 10:55:19.000 324 21262.05 479.34 43111.77 48071.98 2021-11-20 10:55:20.000 324 21262.05 479.30 43111.76 48072.02 2021-11-20 10:55:21.000 324 21262.06 479.25 43111.79 48072.03 2021-11-20 10:55:22.000 324 21262.08 479.16 43111.79 48072.11 2021-11-20 10:55:23.000 324 21262.07 479.12 43111.78 48072.00 2021-11-20 10:55:24.000 324 21262.09 479.04 43111.80 48072.13 2021-11-20 10:55:25.000 324 21262.13 479.02 43111.78 48072.02 2021-11-20 10:55:26.000 324 21262.12 478.96 43111.77 48072.12 2021-11-20 10:55:27.000 324 21262.16 478.90 43111.76 48072.03 2021-11-20 10:55:28.000 324 21262.17 478.87 43111.77 48072.15 2021-11-20 10:55:29.000 324 21262.18 478.84 43111.78 48072.11 2021-11-20 10:55:30.000 324 21262.21 478.83 43111.81 48072.19 2021-11-20 10:55:31.000 324 21262.22 478.80 43111.79 48072.13 2021-11-20 10:55:32.000 324 21262.28 478.75 43111.82 48072.21 2021-11-20 10:55:33.000 324 21262.30 478.73 43111.81 48072.15 2021-11-20 10:55:34.000 324 21262.36 478.68 43111.82 48072.13 2021-11-20 10:55:35.000 324 21262.36 478.62 43111.80 48072.25 2021-11-20 10:55:36.000 324 21262.38 478.61 43111.82 48072.25 2021-11-20 10:55:37.000 324 21262.39 478.58 43111.81 48072.19 2021-11-20 10:55:38.000 324 21262.41 478.59 43111.88 48072.29 2021-11-20 10:55:39.000 324 21262.41 478.56 43111.87 48072.22 2021-11-20 10:55:40.000 324 21262.41 478.54 43111.86 48072.24 2021-11-20 10:55:41.000 324 21262.45 478.52 43111.87 48072.26 2021-11-20 10:55:42.000 324 21262.45 478.49 43111.87 48072.29 2021-11-20 10:55:43.000 324 21262.44 478.47 43111.85 48072.25 2021-11-20 10:55:44.000 324 21262.43 478.45 43111.84 48072.27 2021-11-20 10:55:45.000 324 21262.44 478.42 43111.85 48072.23 2021-11-20 10:55:46.000 324 21262.41 478.41 43111.87 48072.34 2021-11-20 10:55:47.000 324 21262.40 478.37 43111.88 48072.35 2021-11-20 10:55:48.000 324 21262.39 478.36 43111.89 48072.28 2021-11-20 10:55:49.000 324 21262.38 478.33 43111.89 48072.33 2021-11-20 10:55:50.000 324 21262.39 478.33 43111.91 48072.35 2021-11-20 10:55:51.000 324 21262.37 478.36 43111.91 48072.33 2021-11-20 10:55:52.000 324 21262.34 478.37 43111.91 48072.28 2021-11-20 10:55:53.000 324 21262.34 478.38 43111.88 48072.32 2021-11-20 10:55:54.000 324 21262.33 478.40 43111.91 48072.36 2021-11-20 10:55:55.000 324 21262.31 478.42 43111.92 48072.35 2021-11-20 10:55:56.000 324 21262.33 478.43 43111.91 48072.35 2021-11-20 10:55:57.000 324 21262.33 478.46 43111.92 48072.31 2021-11-20 10:55:58.000 324 21262.29 478.48 43111.90 48072.24 2021-11-20 10:55:59.000 324 21262.30 478.45 43111.90 48072.31 2021-11-20 10:56:00.000 324 21262.32 478.43 43111.91 48072.38 2021-11-20 10:56:01.000 324 21262.33 478.43 43111.94 48072.32 2021-11-20 10:56:02.000 324 21262.34 478.43 43111.92 48072.38 2021-11-20 10:56:03.000 324 21262.39 478.43 43111.94 48072.29 2021-11-20 10:56:04.000 324 21262.34 478.47 43111.90 48072.29 2021-11-20 10:56:05.000 324 21262.33 478.45 43111.91 48072.32 2021-11-20 10:56:06.000 324 21262.32 478.43 43111.92 48072.41 2021-11-20 10:56:07.000 324 21262.35 478.41 43111.92 48072.36 2021-11-20 10:56:08.000 324 21262.36 478.40 43111.97 48072.40 2021-11-20 10:56:09.000 324 21262.35 478.37 43111.96 48072.32 2021-11-20 10:56:10.000 324 21262.35 478.37 43111.93 48072.27 2021-11-20 10:56:11.000 324 21262.36 478.34 43111.94 48072.37 2021-11-20 10:56:12.000 324 21262.37 478.33 43111.96 48072.33 2021-11-20 10:56:13.000 324 21262.35 478.32 43111.97 48072.33 2021-11-20 10:56:14.000 324 21262.34 478.29 43112.01 48072.37 2021-11-20 10:56:15.000 324 21262.34 478.26 43111.97 48072.30 2021-11-20 10:56:16.000 324 21262.36 478.29 43111.96 48072.37 2021-11-20 10:56:17.000 324 21262.40 478.26 43111.95 48072.45 2021-11-20 10:56:18.000 324 21262.40 478.26 43111.97 48072.39 2021-11-20 10:56:19.000 324 21262.36 478.25 43111.97 48072.30 2021-11-20 10:56:20.000 324 21262.35 478.26 43111.95 48072.37 2021-11-20 10:56:21.000 324 21262.37 478.23 43111.95 48072.31 2021-11-20 10:56:22.000 324 21262.35 478.25 43111.95 48072.38 2021-11-20 10:56:23.000 324 21262.30 478.24 43111.96 48072.38 2021-11-20 10:56:24.000 324 21262.28 478.23 43111.97 48072.35 2021-11-20 10:56:25.000 324 21262.26 478.25 43111.96 48072.33 2021-11-20 10:56:26.000 324 21262.24 478.29 43111.97 48072.35 2021-11-20 10:56:27.000 324 21262.21 478.31 43111.96 48072.29 2021-11-20 10:56:28.000 324 21262.17 478.31 43111.98 48072.25 2021-11-20 10:56:29.000 324 21262.16 478.28 43111.96 48072.23 2021-11-20 10:56:30.000 324 21262.16 478.26 43111.93 48072.29 2021-11-20 10:56:31.000 324 21262.18 478.22 43111.94 48072.27 2021-11-20 10:56:32.000 324 21262.20 478.20 43111.94 48072.27 2021-11-20 10:56:33.000 324 21262.21 478.16 43111.92 48072.24 2021-11-20 10:56:34.000 324 21262.20 478.13 43111.90 48072.17 2021-11-20 10:56:35.000 324 21262.18 478.09 43111.89 48072.25 2021-11-20 10:56:36.000 324 21262.22 478.06 43111.89 48072.19 2021-11-20 10:56:37.000 324 21262.26 477.99 43111.88 48072.25 2021-11-20 10:56:38.000 324 21262.26 477.92 43111.89 48072.20 2021-11-20 10:56:39.000 324 21262.28 477.88 43111.88 48072.22 2021-11-20 10:56:40.000 324 21262.31 477.87 43111.86 48072.21 2021-11-20 10:56:41.000 324 21262.35 477.83 43111.87 48072.28 2021-11-20 10:56:42.000 324 21262.35 477.85 43111.85 48072.22 2021-11-20 10:56:43.000 324 21262.36 477.89 43111.85 48072.32 2021-11-20 10:56:44.000 324 21262.36 477.96 43111.84 48072.22 2021-11-20 10:56:45.000 324 21262.35 478.02 43111.85 48072.29 2021-11-20 10:56:46.000 324 21262.31 478.13 43111.82 48072.23 2021-11-20 10:56:47.000 324 21262.23 478.21 43111.81 48072.13 2021-11-20 10:56:48.000 324 21262.17 478.29 43111.81 48072.16 2021-11-20 10:56:49.000 324 21262.09 478.39 43111.79 48072.12 2021-11-20 10:56:50.000 324 21262.00 478.46 43111.78 48072.03 2021-11-20 10:56:51.000 324 21261.92 478.53 43111.72 48072.05 2021-11-20 10:56:52.000 324 21261.85 478.54 43111.72 48071.98 2021-11-20 10:56:53.000 324 21261.80 478.54 43111.73 48071.85 2021-11-20 10:56:54.000 324 21261.74 478.53 43111.71 48071.86 2021-11-20 10:56:55.000 324 21261.70 478.49 43111.72 48071.90 2021-11-20 10:56:56.000 324 21261.64 478.46 43111.72 48071.78 2021-11-20 10:56:57.000 324 21261.65 478.41 43111.72 48071.88 2021-11-20 10:56:58.000 324 21261.70 478.34 43111.72 48071.85 2021-11-20 10:56:59.000 324 21261.72 478.29 43111.70 48071.82 2021-11-20 10:57:00.000 324 21261.78 478.27 43111.70 48071.85 2021-11-20 10:57:01.000 324 21261.86 478.26 43111.71 48071.90 2021-11-20 10:57:02.000 324 21261.90 478.23 43111.70 48071.86 2021-11-20 10:57:03.000 324 21261.97 478.23 43111.70 48071.94 2021-11-20 10:57:04.000 324 21262.03 478.23 43111.70 48071.94 2021-11-20 10:57:05.000 324 21262.06 478.25 43111.70 48071.89 2021-11-20 10:57:06.000 324 21262.12 478.21 43111.71 48072.05 2021-11-20 10:57:07.000 324 21262.12 478.19 43111.77 48071.96 2021-11-20 10:57:08.000 324 21262.13 478.18 43111.78 48072.06 2021-11-20 10:57:09.000 324 21262.14 478.18 43111.85 48071.98 2021-11-20 10:57:10.000 324 21262.14 478.18 43111.83 48072.10 2021-11-20 10:57:11.000 324 21262.06 478.18 43111.84 48072.00 2021-11-20 10:57:12.000 324 21262.02 478.21 43111.83 48072.06 2021-11-20 10:57:13.000 324 21261.96 478.24 43111.80 48071.96 2021-11-20 10:57:14.000 324 21261.85 478.26 43111.81 48072.01 2021-11-20 10:57:15.000 324 21261.79 478.31 43111.81 48071.89 2021-11-20 10:57:16.000 324 21261.72 478.37 43111.85 48071.93 2021-11-20 10:57:17.000 324 21261.64 478.46 43111.81 48071.82 2021-11-20 10:57:18.000 324 21261.57 478.55 43111.76 48071.88 2021-11-20 10:57:19.000 324 21261.60 478.61 43111.72 48071.84 2021-11-20 10:57:20.000 324 21261.62 478.67 43111.71 48071.79 2021-11-20 10:57:21.000 324 21261.61 478.70 43111.69 48071.79 2021-11-20 10:57:22.000 324 21261.62 478.72 43111.66 48071.76 2021-11-20 10:57:23.000 324 21261.65 478.69 43111.66 48071.75 2021-11-20 10:57:24.000 324 21261.66 478.69 43111.65 48071.72 2021-11-20 10:57:25.000 324 21261.71 478.65 43111.64 48071.79 2021-11-20 10:57:26.000 324 21261.74 478.60 43111.60 48071.73 2021-11-20 10:57:27.000 324 21261.76 478.54 43111.62 48071.82 2021-11-20 10:57:28.000 324 21261.80 478.47 43111.65 48071.74 2021-11-20 10:57:29.000 324 21261.86 478.40 43111.61 48071.84 2021-11-20 10:57:30.000 324 21261.88 478.37 43111.62 48071.78 2021-11-20 10:57:31.000 324 21261.92 478.31 43111.63 48071.82 2021-11-20 10:57:32.000 324 21261.89 478.24 43111.65 48071.83 2021-11-20 10:57:33.000 324 21261.89 478.18 43111.69 48071.84 2021-11-20 10:57:34.000 324 21261.86 478.13 43111.68 48071.83 2021-11-20 10:57:35.000 324 21261.82 478.10 43111.70 48071.87 2021-11-20 10:57:36.000 324 21261.82 478.04 43111.72 48071.93 2021-11-20 10:57:37.000 324 21261.80 478.02 43111.76 48071.90 2021-11-20 10:57:38.000 324 21261.80 478.00 43111.75 48071.87 2021-11-20 10:57:39.000 324 21261.78 478.05 43111.75 48071.85 2021-11-20 10:57:40.000 324 21261.81 478.07 43111.75 48071.91 2021-11-20 10:57:41.000 324 21261.88 478.07 43111.77 48071.90 2021-11-20 10:57:42.000 324 21261.94 478.08 43111.76 48071.98 2021-11-20 10:57:43.000 324 21261.97 478.11 43111.71 48071.86 2021-11-20 10:57:44.000 324 21262.05 478.15 43111.73 48072.01 2021-11-20 10:57:45.000 324 21262.08 478.20 43111.71 48071.93 2021-11-20 10:57:46.000 324 21262.10 478.23 43111.71 48072.05 2021-11-20 10:57:47.000 324 21262.13 478.24 43111.69 48071.95 2021-11-20 10:57:48.000 324 21262.06 478.24 43111.67 48072.02 2021-11-20 10:57:49.000 324 21261.99 478.23 43111.68 48071.96 2021-11-20 10:57:50.000 324 21261.90 478.24 43111.69 48071.96 2021-11-20 10:57:51.000 324 21261.79 478.23 43111.70 48071.91 2021-11-20 10:57:52.000 324 21261.69 478.21 43111.71 48071.88 2021-11-20 10:57:53.000 324 21261.54 478.24 43111.71 48071.80 2021-11-20 10:57:54.000 324 21261.44 478.25 43111.70 48071.79 2021-11-20 10:57:55.000 324 21261.36 478.23 43111.68 48071.70 2021-11-20 10:57:56.000 324 21261.30 478.21 43111.67 48071.60 2021-11-20 10:57:57.000 324 21261.26 478.23 43111.66 48071.64 2021-11-20 10:57:58.000 324 21261.21 478.26 43111.64 48071.51 2021-11-20 10:57:59.000 324 21261.22 478.27 43111.62 48071.62 2021-11-20 10:58:00.000 324 21261.29 478.26 43111.63 48071.55 2021-11-20 10:58:01.000 324 21261.38 478.24 43111.62 48071.58 2021-11-20 10:58:02.000 324 21261.52 478.24 43111.61 48071.68 2021-11-20 10:58:03.000 324 21261.63 478.24 43111.58 48071.69 2021-11-20 10:58:04.000 324 21261.77 478.22 43111.60 48071.68 2021-11-20 10:58:05.000 324 21261.92 478.19 43111.58 48071.87 2021-11-20 10:58:06.000 324 21262.05 478.15 43111.60 48071.82 2021-11-20 10:58:07.000 324 21262.15 478.09 43111.59 48071.96 2021-11-20 10:58:08.000 324 21262.22 478.05 43111.62 48071.91 2021-11-20 10:58:09.000 324 21262.23 478.03 43111.64 48071.95 2021-11-20 10:58:10.000 324 21262.19 478.02 43111.67 48072.01 2021-11-20 10:58:11.000 324 21262.12 478.05 43111.66 48072.01 2021-11-20 10:58:12.000 324 21262.04 478.08 43111.68 48071.96 2021-11-20 10:58:13.000 324 21261.92 478.09 43111.70 48071.98 2021-11-20 10:58:14.000 324 21261.79 478.13 43111.71 48071.90 2021-11-20 10:58:15.000 324 21261.68 478.17 43111.71 48071.89 2021-11-20 10:58:16.000 324 21261.55 478.20 43111.68 48071.90 2021-11-20 10:58:17.000 324 21261.43 478.24 43111.68 48071.73 2021-11-20 10:58:18.000 324 21261.35 478.25 43111.70 48071.75 2021-11-20 10:58:19.000 324 21261.27 478.23 43111.71 48071.63 2021-11-20 10:58:20.000 324 21261.23 478.20 43111.72 48071.68 2021-11-20 10:58:21.000 324 21261.24 478.14 43111.70 48071.65 2021-11-20 10:58:22.000 324 21261.22 478.09 43111.67 48071.58 2021-11-20 10:58:23.000 324 21261.25 478.03 43111.65 48071.55 2021-11-20 10:58:24.000 324 21261.33 477.97 43111.66 48071.67 2021-11-20 10:58:25.000 324 21261.44 477.94 43111.67 48071.66 2021-11-20 10:58:26.000 324 21261.58 477.89 43111.65 48071.68 2021-11-20 10:58:27.000 324 21261.69 477.85 43111.65 48071.66 2021-11-20 10:58:28.000 324 21261.81 477.84 43111.63 48071.76 2021-11-20 10:58:29.000 324 21261.91 477.81 43111.63 48071.78 2021-11-20 10:58:30.000 324 21262.01 477.74 43111.64 48071.87 2021-11-20 10:58:31.000 324 21262.07 477.68 43111.65 48071.99 2021-11-20 10:58:32.000 324 21262.09 477.61 43111.68 48071.98 2021-11-20 10:58:33.000 324 21262.08 477.56 43111.72 48071.93 2021-11-20 10:58:34.000 324 21262.03 477.51 43111.73 48071.98 2021-11-20 10:58:35.000 324 21261.96 477.49 43111.73 48071.95 2021-11-20 10:58:36.000 324 21261.87 477.50 43111.72 48071.97 2021-11-20 10:58:37.000 324 21261.73 477.49 43111.74 48071.96 2021-11-20 10:58:38.000 324 21261.57 477.51 43111.75 48071.94 2021-11-20 10:58:39.000 324 21261.48 477.54 43111.76 48071.83 2021-11-20 10:58:40.000 324 21261.36 477.53 43111.78 48071.76 2021-11-20 10:58:41.000 324 21261.29 477.52 43111.80 48071.76 2021-11-20 10:58:42.000 324 21261.28 477.51 43111.82 48071.75 2021-11-20 10:58:43.000 324 21261.28 477.50 43111.84 48071.78 2021-11-20 10:58:44.000 324 21261.37 477.51 43111.86 48071.72 2021-11-20 10:58:45.000 324 21261.49 477.41 43111.84 48071.84 2021-11-20 10:58:46.000 324 21261.61 477.33 43111.82 48071.79 2021-11-20 10:58:47.000 324 21261.80 477.18 43111.81 48071.94 2021-11-20 10:58:48.000 324 21261.97 477.03 43111.79 48071.92 2021-11-20 10:58:49.000 324 21262.11 476.86 43111.79 48072.05 2021-11-20 10:58:50.000 324 21262.26 476.66 43111.79 48072.13 2021-11-20 10:58:51.000 324 21262.39 476.50 43111.79 48072.19 2021-11-20 10:58:52.000 324 21262.47 476.35 43111.83 48072.22 2021-11-20 10:58:53.000 324 21262.54 476.19 43111.88 48072.32 2021-11-20 10:58:54.000 324 21262.57 476.11 43111.89 48072.34 2021-11-20 10:58:55.000 324 21262.53 476.05 43111.94 48072.41 2021-11-20 10:58:56.000 324 21262.50 476.04 43111.97 48072.36 2021-11-20 10:58:57.000 324 21262.41 476.06 43111.99 48072.33 2021-11-20 10:58:58.000 324 21262.31 476.13 43112.01 48072.38 2021-11-20 10:58:59.000 324 21262.21 476.22 43112.05 48072.34 2021-11-20 10:59:00.000 324 21262.07 476.29 43112.06 48072.30 2021-11-20 10:59:01.000 324 21261.94 476.39 43112.07 48072.27 2021-11-20 10:59:02.000 324 21261.87 476.48 43112.09 48072.26 2021-11-20 10:59:03.000 324 21261.78 476.56 43112.08 48072.20 2021-11-20 10:59:04.000 324 21261.70 476.61 43112.05 48072.10 2021-11-20 10:59:05.000 324 21261.66 476.65 43112.04 48072.12 2021-11-20 10:59:06.000 324 21261.67 476.68 43112.06 48072.08 2021-11-20 10:59:07.000 324 21261.71 476.66 43112.05 48072.08 2021-11-20 10:59:08.000 324 21261.76 476.63 43112.03 48072.15 2021-11-20 10:59:09.000 324 21261.88 476.55 43112.02 48072.13 2021-11-20 10:59:10.000 324 21261.96 476.43 43111.99 48072.08 2021-11-20 10:59:11.000 324 21262.06 476.30 43111.94 48072.16 2021-11-20 10:59:12.000 324 21262.16 476.15 43111.95 48072.18 2021-11-20 10:59:13.000 324 21262.25 475.99 43111.96 48072.27 2021-11-20 10:59:14.000 324 21262.33 475.88 43111.96 48072.32 2021-11-20 10:59:15.000 324 21262.40 475.79 43111.99 48072.29 2021-11-20 10:59:16.000 324 21262.41 475.72 43111.97 48072.39 2021-11-20 10:59:17.000 324 21262.43 475.70 43111.99 48072.38 2021-11-20 10:59:18.000 324 21262.44 475.74 43112.03 48072.44 2021-11-20 10:59:19.000 324 21262.43 475.80 43112.03 48072.38 2021-11-20 10:59:20.000 324 21262.41 475.87 43112.03 48072.49 2021-11-20 10:59:21.000 324 21262.39 475.98 43112.01 48072.38 2021-11-20 10:59:22.000 324 21262.37 476.10 43112.01 48072.44 2021-11-20 10:59:23.000 324 21262.37 476.21 43111.99 48072.38 2021-11-20 10:59:24.000 324 21262.35 476.30 43112.00 48072.40 2021-11-20 10:59:25.000 324 21262.31 476.37 43111.95 48072.34 2021-11-20 10:59:26.000 324 21262.30 476.40 43111.94 48072.35 2021-11-20 10:59:27.000 324 21262.31 476.35 43111.91 48072.28 2021-11-20 10:59:28.000 324 21262.33 476.28 43111.92 48072.34 2021-11-20 10:59:29.000 324 21262.36 476.17 43111.88 48072.24 2021-11-20 10:59:30.000 324 21262.38 476.04 43111.92 48072.35 2021-11-20 10:59:31.000 324 21262.42 475.88 43111.92 48072.28 2021-11-20 10:59:32.000 324 21262.49 475.76 43111.91 48072.40 2021-11-20 10:59:33.000 324 21262.60 475.63 43111.92 48072.39 2021-11-20 10:59:34.000 324 21262.67 475.53 43111.98 48072.51 2021-11-20 10:59:35.000 324 21262.75 475.46 43111.97 48072.50 2021-11-20 10:59:36.000 324 21262.86 475.41 43111.98 48072.49 2021-11-20 10:59:37.000 324 21262.97 475.36 43111.99 48072.63 2021-11-20 10:59:38.000 324 21263.05 475.37 43112.01 48072.69 2021-11-20 10:59:39.000 324 21263.08 475.38 43112.00 48072.67 2021-11-20 10:59:40.000 324 21263.10 475.41 43112.01 48072.74 2021-11-20 10:59:41.000 324 21263.08 475.44 43112.00 48072.67 2021-11-20 10:59:42.000 324 21263.02 475.51 43112.00 48072.73 2021-11-20 10:59:43.000 324 21262.90 475.55 43111.98 48072.60 2021-11-20 10:59:44.000 324 21262.86 475.60 43111.98 48072.63 2021-11-20 10:59:45.000 324 21262.76 475.66 43111.96 48072.63 2021-11-20 10:59:46.000 324 21262.64 475.67 43111.96 48072.49 2021-11-20 10:59:47.000 324 21262.55 475.67 43111.96 48072.40 2021-11-20 10:59:48.000 324 21262.47 475.68 43111.93 48072.42 2021-11-20 10:59:49.000 324 21262.39 475.67 43111.94 48072.33 2021-11-20 10:59:50.000 324 21262.29 475.65 43111.91 48072.36 2021-11-20 10:59:51.000 324 21262.23 475.61 43111.92 48072.31 2021-11-20 10:59:52.000 324 21262.20 475.59 43111.91 48072.20 2021-11-20 10:59:53.000 324 21262.16 475.56 43111.90 48072.20 2021-11-20 10:59:54.000 324 21262.18 475.54 43111.88 48072.22 2021-11-20 10:59:55.000 324 21262.23 475.52 43111.87 48072.22 2021-11-20 10:59:56.000 324 21262.29 475.53 43111.85 48072.23 2021-11-20 10:59:57.000 324 21262.34 475.55 43111.85 48072.15 2021-11-20 10:59:58.000 324 21262.36 475.59 43111.82 48072.25 2021-11-20 10:59:59.000 324 21262.38 475.63 43111.78 48072.13 2021-11-20 11:00:00.000 324 21262.39 475.71 43111.77 48072.22 2021-11-20 11:00:01.000 324 21262.39 475.79 43111.75 48072.15 2021-11-20 11:00:02.000 324 21262.40 475.88 43111.74 48072.11 2021-11-20 11:00:03.000 324 21262.39 475.93 43111.70 48072.11 2021-11-20 11:00:04.000 324 21262.35 476.01 43111.70 48072.18 2021-11-20 11:00:05.000 324 21262.34 476.07 43111.69 48072.06 2021-11-20 11:00:06.000 324 21262.30 476.11 43111.69 48072.12 2021-11-20 11:00:07.000 324 21262.25 476.16 43111.70 48072.01 2021-11-20 11:00:08.000 324 21262.24 476.17 43111.69 48072.10 2021-11-20 11:00:09.000 324 21262.19 476.17 43111.68 48072.01 2021-11-20 11:00:10.000 324 21262.17 476.15 43111.68 48072.06 2021-11-20 11:00:11.000 324 21262.15 476.10 43111.69 48071.97 2021-11-20 11:00:12.000 324 21262.23 476.01 43111.66 48072.07 2021-11-20 11:00:13.000 324 21262.26 475.92 43111.66 48071.99 2021-11-20 11:00:14.000 324 21262.28 475.76 43111.67 48071.98 2021-11-20 11:00:15.000 324 21262.34 475.62 43111.71 48072.10 2021-11-20 11:00:16.000 324 21262.48 475.50 43111.72 48072.19 2021-11-20 11:00:17.000 324 21262.56 475.37 43111.71 48072.17 2021-11-20 11:00:18.000 324 21262.62 475.22 43111.72 48072.27 2021-11-20 11:00:19.000 324 21262.67 475.08 43111.75 48072.24 2021-11-20 11:00:20.000 324 21262.69 475.01 43111.76 48072.25 2021-11-20 11:00:21.000 324 21262.71 474.93 43111.78 48072.38 2021-11-20 11:00:22.000 324 21262.68 474.90 43111.83 48072.29 2021-11-20 11:00:23.000 324 21262.63 474.91 43111.84 48072.32 2021-11-20 11:00:24.000 324 21262.53 474.93 43111.83 48072.36 2021-11-20 11:00:25.000 324 21262.41 475.00 43111.83 48072.25 2021-11-20 11:00:26.000 324 21262.22 475.10 43111.86 48072.27 2021-11-20 11:00:27.000 324 21262.05 475.24 43111.87 48072.19 2021-11-20 11:00:28.000 324 21261.86 475.40 43111.84 48072.07 2021-11-20 11:00:29.000 324 21261.65 475.54 43111.82 48072.01 2021-11-20 11:00:30.000 324 21261.45 475.73 43111.83 48071.86 2021-11-20 11:00:31.000 324 21261.32 475.89 43111.82 48071.87 2021-11-20 11:00:32.000 324 21261.20 476.05 43111.77 48071.70 2021-11-20 11:00:33.000 324 21261.15 476.17 43111.72 48071.60 2021-11-20 11:00:34.000 324 21261.10 476.23 43111.70 48071.55 2021-11-20 11:00:35.000 324 21261.08 476.31 43111.68 48071.60 2021-11-20 11:00:36.000 324 21261.14 476.33 43111.65 48071.48 2021-11-20 11:00:37.000 324 21261.26 476.28 43111.62 48071.58 2021-11-20 11:00:38.000 324 21261.39 476.23 43111.60 48071.52 2021-11-20 11:00:39.000 324 21261.55 476.12 43111.60 48071.63 2021-11-20 11:00:40.000 324 21261.73 476.00 43111.60 48071.69 2021-11-20 11:00:41.000 324 21261.85 475.86 43111.60 48071.77 2021-11-20 11:00:42.000 324 21261.96 475.69 43111.65 48071.85 2021-11-20 11:00:43.000 324 21262.05 475.55 43111.67 48071.91 2021-11-20 11:00:44.000 324 21262.11 475.43 43111.69 48071.93 2021-11-20 11:00:45.000 324 21262.13 475.34 43111.70 48071.87 2021-11-20 11:00:46.000 324 21262.07 475.27 43111.68 48071.93 2021-11-20 11:00:47.000 324 21262.00 475.25 43111.72 48072.02 2021-11-20 11:00:48.000 324 21261.89 475.26 43111.73 48072.02 2021-11-20 11:00:49.000 324 21261.80 475.30 43111.75 48071.97 2021-11-20 11:00:50.000 324 21261.69 475.37 43111.79 48071.91 2021-11-20 11:00:51.000 324 21261.57 475.48 43111.77 48071.79 2021-11-20 11:00:52.000 324 21261.46 475.55 43111.76 48071.73 2021-11-20 11:00:53.000 324 21261.37 475.65 43111.77 48071.75 2021-11-20 11:00:54.000 324 21261.30 475.70 43111.78 48071.81 2021-11-20 11:00:55.000 324 21261.30 475.76 43111.83 48071.69 2021-11-20 11:00:56.000 324 21261.32 475.80 43111.79 48071.63 2021-11-20 11:00:57.000 324 21261.33 475.83 43111.75 48071.65 2021-11-20 11:00:58.000 324 21261.42 475.78 43111.72 48071.76 2021-11-20 11:00:59.000 324 21261.49 475.69 43111.70 48071.64 2021-11-20 11:01:00.000 324 21261.58 475.54 43111.72 48071.73 2021-11-20 11:01:01.000 324 21261.70 475.39 43111.73 48071.76 2021-11-20 11:01:02.000 324 21261.77 475.23 43111.69 48071.78 2021-11-20 11:01:03.000 324 21261.84 475.07 43111.70 48071.76 2021-11-20 11:01:04.000 324 21261.91 474.89 43111.74 48071.88 2021-11-20 11:01:05.000 324 21261.94 474.75 43111.77 48071.82 2021-11-20 11:01:06.000 324 21261.89 474.69 43111.77 48071.93 2021-11-20 11:01:07.000 324 21261.85 474.62 43111.76 48071.91 2021-11-20 11:01:08.000 324 21261.75 474.63 43111.79 48071.91 2021-11-20 11:01:09.000 324 21261.63 474.67 43111.82 48071.89 2021-11-20 11:01:10.000 324 21261.50 474.76 43111.84 48071.84 2021-11-20 11:01:11.000 324 21261.37 474.90 43111.83 48071.84 2021-11-20 11:01:12.000 324 21261.22 475.07 43111.83 48071.74 2021-11-20 11:01:13.000 324 21261.15 475.20 43111.82 48071.62 2021-11-20 11:01:14.000 324 21261.07 475.32 43111.85 48071.62 2021-11-20 11:01:15.000 324 21260.98 475.44 43111.86 48071.64 2021-11-20 11:01:16.000 324 21260.94 475.51 43111.86 48071.54 2021-11-20 11:01:17.000 324 21260.95 475.54 43111.83 48071.61 2021-11-20 11:01:18.000 324 21260.99 475.55 43111.83 48071.53 2021-11-20 11:01:19.000 324 21261.09 475.52 43111.84 48071.50 2021-11-20 11:01:20.000 324 21261.17 475.49 43111.81 48071.58 2021-11-20 11:01:21.000 324 21261.26 475.42 43111.80 48071.66 2021-11-20 11:01:22.000 324 21261.41 475.31 43111.80 48071.61 2021-11-20 11:01:23.000 324 21261.60 475.20 43111.82 48071.74 2021-11-20 11:01:24.000 324 21261.68 475.13 43111.79 48071.80 2021-11-20 11:01:25.000 324 21261.78 475.07 43111.76 48071.80 2021-11-20 11:01:26.000 324 21261.87 474.99 43111.76 48071.94 2021-11-20 11:01:27.000 324 21261.93 474.95 43111.77 48071.93 2021-11-20 11:01:28.000 324 21261.93 474.90 43111.78 48071.93 2021-11-20 11:01:29.000 324 21261.91 474.85 43111.80 48071.88 2021-11-20 11:01:30.000 324 21261.82 474.86 43111.81 48071.84 2021-11-20 11:01:31.000 324 21261.68 474.88 43111.81 48071.92 2021-11-20 11:01:32.000 324 21261.55 474.91 43111.85 48071.91 2021-11-20 11:01:33.000 324 21261.41 474.94 43111.86 48071.79 2021-11-20 11:01:34.000 324 21261.26 474.98 43111.87 48071.81 2021-11-20 11:01:35.000 324 21261.11 475.02 43111.85 48071.64 2021-11-20 11:01:36.000 324 21261.01 475.07 43111.88 48071.68 2021-11-20 11:01:37.000 324 21260.94 475.11 43111.90 48071.58 2021-11-20 11:01:38.000 324 21260.87 475.16 43111.89 48071.64 2021-11-20 11:01:39.000 324 21260.88 475.18 43111.86 48071.55 2021-11-20 11:01:40.000 324 21260.86 475.16 43111.82 48071.52 2021-11-20 11:01:41.000 324 21260.96 475.14 43111.80 48071.52 2021-11-20 11:01:42.000 324 21261.07 475.06 43111.79 48071.51 2021-11-20 11:01:43.000 324 21261.17 474.95 43111.77 48071.61 2021-11-20 11:01:44.000 324 21261.28 474.84 43111.77 48071.56 2021-11-20 11:01:45.000 324 21261.39 474.72 43111.78 48071.67 2021-11-20 11:01:46.000 324 21261.50 474.59 43111.79 48071.64 2021-11-20 11:01:47.000 324 21261.60 474.43 43111.78 48071.80 2021-11-20 11:01:48.000 324 21261.65 474.29 43111.78 48071.75 2021-11-20 11:01:49.000 324 21261.67 474.19 43111.81 48071.78 2021-11-20 11:01:50.000 324 21261.69 474.12 43111.85 48071.81 2021-11-20 11:01:51.000 324 21261.68 474.08 43111.89 48071.90 2021-11-20 11:01:52.000 324 21261.68 474.04 43111.90 48071.85 2021-11-20 11:01:53.000 324 21261.63 474.07 43111.94 48071.97 2021-11-20 11:01:54.000 324 21261.60 474.11 43111.97 48071.83 2021-11-20 11:01:55.000 324 21261.47 474.22 43111.96 48071.94 2021-11-20 11:01:56.000 324 21261.37 474.32 43111.95 48071.93 2021-11-20 11:01:57.000 324 21261.31 474.45 43111.96 48071.83 2021-11-20 11:01:58.000 324 21261.20 474.58 43111.96 48071.86 2021-11-20 11:01:59.000 324 21261.11 474.70 43111.95 48071.76 2021-11-20 11:02:00.000 324 21261.03 474.81 43111.95 48071.76 2021-11-20 11:02:01.000 324 21260.96 474.91 43111.92 48071.68 2021-11-20 11:02:02.000 324 21260.93 475.00 43111.86 48071.68 2021-11-20 11:02:03.000 324 21260.93 475.09 43111.85 48071.57 2021-11-20 11:02:04.000 324 21260.88 475.12 43111.86 48071.60 2021-11-20 11:02:05.000 324 21260.84 475.09 43111.80 48071.49 2021-11-20 11:02:06.000 324 21260.80 475.04 43111.78 48071.43 2021-11-20 11:02:07.000 324 21260.77 474.98 43111.78 48071.44 2021-11-20 11:02:08.000 324 21260.79 474.91 43111.79 48071.50 2021-11-20 11:02:09.000 324 21260.83 474.82 43111.81 48071.52 2021-11-20 11:02:10.000 324 21260.89 474.73 43111.83 48071.50 2021-11-20 11:02:11.000 324 21260.94 474.65 43111.84 48071.56 2021-11-20 11:02:12.000 324 21261.04 474.58 43111.82 48071.56 2021-11-20 11:02:13.000 324 21261.12 474.47 43111.81 48071.60 2021-11-20 11:02:14.000 324 21261.25 474.40 43111.85 48071.62 2021-11-20 11:02:15.000 324 21261.36 474.37 43111.83 48071.62 2021-11-20 11:02:16.000 324 21261.48 474.30 43111.82 48071.77 2021-11-20 11:02:17.000 324 21261.54 474.26 43111.81 48071.82 2021-11-20 11:02:18.000 324 21261.63 474.22 43111.83 48071.80 2021-11-20 11:02:19.000 324 21261.70 474.17 43111.86 48071.97 2021-11-20 11:02:20.000 324 21261.72 474.17 43111.86 48071.94 2021-11-20 11:02:21.000 324 21261.73 474.16 43111.90 48071.98 2021-11-20 11:02:22.000 324 21261.70 474.17 43111.90 48071.97 2021-11-20 11:02:23.000 324 21261.70 474.21 43111.88 48072.06 2021-11-20 11:02:24.000 324 21261.66 474.29 43111.89 48071.94 2021-11-20 11:02:25.000 324 21261.59 474.37 43111.86 48071.88 2021-11-20 11:02:26.000 324 21261.49 474.48 43111.83 48071.93 2021-11-20 11:02:27.000 324 21261.39 474.55 43111.78 48071.90 2021-11-20 11:02:28.000 324 21261.34 474.62 43111.80 48071.82 2021-11-20 11:02:29.000 324 21261.30 474.65 43111.82 48071.79 2021-11-20 11:02:30.000 324 21261.24 474.73 43111.81 48071.67 2021-11-20 11:02:31.000 324 21261.22 474.80 43111.75 48071.62 2021-11-20 11:02:32.000 324 21261.25 474.81 43111.73 48071.64 2021-11-20 11:02:33.000 324 21261.33 474.82 43111.71 48071.72 2021-11-20 11:02:34.000 324 21261.38 474.85 43111.69 48071.70 2021-11-20 11:02:35.000 324 21261.47 474.83 43111.69 48071.71 2021-11-20 11:02:36.000 324 21261.61 474.80 43111.68 48071.77 2021-11-20 11:02:37.000 324 21261.71 474.74 43111.69 48071.78 2021-11-20 11:02:38.000 324 21261.83 474.65 43111.68 48071.84 2021-11-20 11:02:39.000 324 21261.90 474.59 43111.68 48071.83 2021-11-20 11:02:40.000 324 21261.95 474.51 43111.70 48071.99 2021-11-20 11:02:41.000 324 21261.97 474.47 43111.70 48071.91 2021-11-20 11:02:42.000 324 21261.94 474.46 43111.75 48071.93 2021-11-20 11:02:43.000 324 21261.83 474.47 43111.77 48072.01 2021-11-20 11:02:44.000 324 21261.68 474.51 43111.76 48071.93 2021-11-20 11:02:45.000 324 21261.56 474.60 43111.74 48071.85 2021-11-20 11:02:46.000 324 21261.40 474.73 43111.77 48071.87 2021-11-20 11:02:47.000 324 21261.22 474.86 43111.76 48071.73 2021-11-20 11:02:48.000 324 21261.00 475.04 43111.76 48071.70 2021-11-20 11:02:49.000 324 21260.87 475.21 43111.75 48071.56 2021-11-20 11:02:50.000 324 21260.69 475.37 43111.72 48071.43 2021-11-20 11:02:51.000 324 21260.57 475.46 43111.71 48071.44 2021-11-20 11:02:52.000 324 21260.54 475.55 43111.69 48071.28 2021-11-20 11:02:53.000 324 21260.52 475.61 43111.65 48071.31 2021-11-20 11:02:54.000 324 21260.56 475.61 43111.64 48071.17 2021-11-20 11:02:55.000 324 21260.61 475.56 43111.61 48071.28 2021-11-20 11:02:56.000 324 21260.67 475.47 43111.55 48071.17 2021-11-20 11:02:57.000 324 21260.77 475.38 43111.55 48071.22 2021-11-20 11:02:58.000 324 21260.87 475.24 43111.55 48071.28 2021-11-20 11:02:59.000 324 21261.01 475.16 43111.55 48071.31 2021-11-20 11:03:00.000 324 21261.10 475.09 43111.57 48071.39 2021-11-20 11:03:01.000 324 21261.14 475.07 43111.56 48071.46 2021-11-20 11:03:02.000 324 21261.19 475.09 43111.54 48071.44 2021-11-20 11:03:03.000 324 21261.17 475.20 43111.53 48071.39 2021-11-20 11:03:04.000 324 21261.13 475.33 43111.51 48071.47 2021-11-20 11:03:05.000 324 21261.04 475.53 43111.55 48071.40 2021-11-20 11:03:06.000 324 21260.94 475.72 43111.55 48071.44 2021-11-20 11:03:07.000 324 21260.82 475.89 43111.54 48071.31 2021-11-20 11:03:08.000 324 21260.64 476.09 43111.52 48071.24 2021-11-20 11:03:09.000 324 21260.49 476.27 43111.53 48071.22 2021-11-20 11:03:10.000 324 21260.32 476.40 43111.48 48071.13 2021-11-20 11:03:11.000 324 21260.18 476.50 43111.44 48071.05 2021-11-20 11:03:12.000 324 21260.08 476.59 43111.41 48070.92 2021-11-20 11:03:13.000 324 21260.03 476.59 43111.39 48070.83 2021-11-20 11:03:14.000 324 21259.98 476.55 43111.40 48070.84 2021-11-20 11:03:15.000 324 21260.00 476.51 43111.37 48070.87 2021-11-20 11:03:16.000 324 21260.05 476.46 43111.37 48070.73 2021-11-20 11:03:17.000 324 21260.13 476.39 43111.37 48070.87 2021-11-20 11:03:18.000 324 21260.26 476.31 43111.36 48070.91 2021-11-20 11:03:19.000 324 21260.42 476.23 43111.33 48070.89 2021-11-20 11:03:20.000 324 21260.56 476.11 43111.33 48070.91 2021-11-20 11:03:21.000 324 21260.66 476.02 43111.31 48070.96 2021-11-20 11:03:22.000 324 21260.75 475.95 43111.32 48071.05 2021-11-20 11:03:23.000 324 21260.82 475.90 43111.33 48071.04 2021-11-20 11:03:24.000 324 21260.84 475.87 43111.35 48071.15 2021-11-20 11:03:25.000 324 21260.87 475.91 43111.37 48071.09 2021-11-20 11:03:26.000 324 21260.87 475.94 43111.39 48071.17 2021-11-20 11:03:27.000 324 21260.77 475.99 43111.37 48071.11 2021-11-20 11:03:28.000 324 21260.67 476.07 43111.36 48071.13 2021-11-20 11:03:29.000 324 21260.57 476.17 43111.38 48071.16 2021-11-20 11:03:30.000 324 21260.46 476.25 43111.39 48071.10 2021-11-20 11:03:31.000 324 21260.33 476.37 43111.39 48071.00 2021-11-20 11:03:32.000 324 21260.20 476.49 43111.41 48070.92 2021-11-20 11:03:33.000 324 21260.16 476.58 43111.40 48070.96 2021-11-20 11:03:34.000 324 21260.10 476.69 43111.38 48070.87 2021-11-20 11:03:35.000 324 21260.05 476.77 43111.41 48070.75 2021-11-20 11:03:36.000 324 21260.02 476.83 43111.40 48070.87 2021-11-20 11:03:37.000 324 21260.02 476.88 43111.36 48070.77 2021-11-20 11:03:38.000 324 21260.08 476.93 43111.35 48070.85 2021-11-20 11:03:39.000 324 21260.18 476.94 43111.30 48070.78 2021-11-20 11:03:40.000 324 21260.26 476.92 43111.27 48070.89 2021-11-20 11:03:41.000 324 21260.35 476.91 43111.25 48070.82 2021-11-20 11:03:42.000 324 21260.45 476.87 43111.25 48070.82 2021-11-20 11:03:43.000 324 21260.54 476.82 43111.24 48070.95 2021-11-20 11:03:44.000 324 21260.59 476.75 43111.26 48070.89 2021-11-20 11:03:45.000 324 21260.64 476.69 43111.27 48070.98 2021-11-20 11:03:46.000 324 21260.72 476.64 43111.28 48070.96 2021-11-20 11:03:47.000 324 21260.73 476.61 43111.27 48071.06 2021-11-20 11:03:48.000 324 21260.69 476.59 43111.29 48071.00 2021-11-20 11:03:49.000 324 21260.66 476.59 43111.31 48070.96 2021-11-20 11:03:50.000 324 21260.65 476.60 43111.33 48071.08 2021-11-20 11:03:51.000 324 21260.57 476.63 43111.35 48070.99 2021-11-20 11:03:52.000 324 21260.55 476.64 43111.36 48071.05 2021-11-20 11:03:53.000 324 21260.48 476.67 43111.34 48070.94 2021-11-20 11:03:54.000 324 21260.43 476.70 43111.34 48071.04 2021-11-20 11:03:55.000 324 21260.43 476.71 43111.38 48070.95 2021-11-20 11:03:56.000 324 21260.38 476.69 43111.39 48070.94 2021-11-20 11:03:57.000 324 21260.37 476.67 43111.38 48070.96 2021-11-20 11:03:58.000 324 21260.37 476.63 43111.35 48070.93 2021-11-20 11:03:59.000 324 21260.39 476.61 43111.36 48071.02 2021-11-20 11:04:00.000 324 21260.46 476.54 43111.36 48070.97 2021-11-20 11:04:01.000 324 21260.54 476.44 43111.35 48071.05 2021-11-20 11:04:02.000 324 21260.65 476.38 43111.37 48071.04 2021-11-20 11:04:03.000 324 21260.78 476.32 43111.41 48071.12 2021-11-20 11:04:04.000 324 21260.87 476.24 43111.40 48071.13 2021-11-20 11:04:05.000 324 21260.99 476.18 43111.44 48071.19 2021-11-20 11:04:06.000 324 21261.08 476.12 43111.42 48071.29 2021-11-20 11:04:07.000 324 21261.17 476.09 43111.46 48071.29 2021-11-20 11:04:08.000 324 21261.22 476.08 43111.50 48071.41 2021-11-20 11:04:09.000 324 21261.25 476.07 43111.47 48071.48 2021-11-20 11:04:10.000 324 21261.24 476.06 43111.47 48071.45 2021-11-20 11:04:11.000 324 21261.18 476.05 43111.50 48071.39 2021-11-20 11:04:12.000 324 21261.15 476.02 43111.50 48071.50 2021-11-20 11:04:13.000 324 21261.09 475.98 43111.48 48071.39 2021-11-20 11:04:14.000 324 21261.03 475.92 43111.51 48071.48 2021-11-20 11:04:15.000 324 21260.95 475.91 43111.53 48071.33 2021-11-20 11:04:16.000 324 21260.87 475.88 43111.49 48071.28 2021-11-20 11:04:17.000 324 21260.81 475.82 43111.54 48071.34 2021-11-20 11:04:18.000 324 21260.79 475.78 43111.54 48071.28 2021-11-20 11:04:19.000 324 21260.78 475.75 43111.52 48071.33 2021-11-20 11:04:20.000 324 21260.79 475.72 43111.52 48071.28 2021-11-20 11:04:21.000 324 21260.86 475.69 43111.56 48071.33 2021-11-20 11:04:22.000 324 21260.91 475.67 43111.54 48071.28 2021-11-20 11:04:23.000 324 21260.97 475.63 43111.51 48071.33 2021-11-20 11:04:24.000 324 21261.03 475.58 43111.46 48071.28 2021-11-20 11:04:25.000 324 21261.09 475.56 43111.52 48071.38 2021-11-20 11:04:26.000 324 21261.16 475.53 43111.50 48071.38 2021-11-20 11:04:27.000 324 21261.17 475.53 43111.50 48071.41 2021-11-20 11:04:28.000 324 21261.18 475.53 43111.47 48071.50 2021-11-20 11:04:29.000 324 21261.19 475.49 43111.48 48071.37 2021-11-20 11:04:30.000 324 21261.20 475.50 43111.48 48071.47 2021-11-20 11:04:31.000 324 21261.19 475.53 43111.48 48071.38 2021-11-20 11:04:32.000 324 21261.12 475.55 43111.51 48071.47 2021-11-20 11:04:33.000 324 21261.06 475.52 43111.51 48071.47 2021-11-20 11:04:34.000 324 21261.05 475.53 43111.49 48071.36 2021-11-20 11:04:35.000 324 21261.01 475.50 43111.51 48071.34 2021-11-20 11:04:36.000 324 21260.98 475.49 43111.52 48071.39 2021-11-20 11:04:37.000 324 21260.99 475.48 43111.54 48071.33 2021-11-20 11:04:38.000 324 21261.03 475.43 43111.55 48071.36 2021-11-20 11:04:39.000 324 21261.07 475.36 43111.54 48071.44 2021-11-20 11:04:40.000 324 21261.10 475.33 43111.55 48071.43 2021-11-20 11:04:41.000 324 21261.14 475.29 43111.58 48071.43 2021-11-20 11:04:42.000 324 21261.22 475.22 43111.55 48071.39 2021-11-20 11:04:43.000 324 21261.34 475.18 43111.53 48071.56 2021-11-20 11:04:44.000 324 21261.48 475.07 43111.53 48071.51 2021-11-20 11:04:45.000 324 21261.54 474.98 43111.54 48071.58 2021-11-20 11:04:46.000 324 21261.66 474.85 43111.54 48071.69 2021-11-20 11:04:47.000 324 21261.75 474.72 43111.57 48071.70 2021-11-20 11:04:48.000 324 21261.83 474.63 43111.57 48071.71 2021-11-20 11:04:49.000 324 21261.86 474.49 43111.56 48071.73 2021-11-20 11:04:50.000 324 21261.89 474.38 43111.57 48071.86 2021-11-20 11:04:51.000 324 21261.85 474.33 43111.63 48071.88 2021-11-20 11:04:52.000 324 21261.82 474.23 43111.67 48071.81 2021-11-20 11:04:53.000 324 21261.77 474.17 43111.71 48071.79 2021-11-20 11:04:54.000 324 21261.64 474.09 43111.74 48071.80 2021-11-20 11:04:55.000 324 21261.54 474.11 43111.74 48071.86 2021-11-20 11:04:56.000 324 21261.48 474.12 43111.76 48071.77 2021-11-20 11:04:57.000 324 21261.38 474.15 43111.74 48071.78 2021-11-20 11:04:58.000 324 21261.27 474.21 43111.73 48071.71 2021-11-20 11:04:59.000 324 21261.19 474.32 43111.74 48071.73 2021-11-20 11:05:00.000 324 21261.12 474.43 43111.74 48071.63 2021-11-20 11:05:01.000 324 21261.12 474.53 43111.74 48071.52 2021-11-20 11:05:02.000 324 21261.10 474.64 43111.71 48071.54 2021-11-20 11:05:03.000 324 21261.10 474.73 43111.64 48071.61 2021-11-20 11:05:04.000 324 21261.09 474.83 43111.65 48071.59 2021-11-20 11:05:05.000 324 21261.09 474.89 43111.63 48071.49 2021-11-20 11:05:06.000 324 21261.13 474.97 43111.60 48071.46 2021-11-20 11:05:07.000 324 21261.14 474.97 43111.59 48071.45 2021-11-20 11:05:08.000 324 21261.16 474.93 43111.58 48071.50 2021-11-20 11:05:09.000 324 21261.22 474.90 43111.55 48071.39 2021-11-20 11:05:10.000 324 21261.19 474.88 43111.53 48071.50 2021-11-20 11:05:11.000 324 21261.23 474.76 43111.52 48071.52 2021-11-20 11:05:12.000 324 21261.28 474.63 43111.52 48071.45 2021-11-20 11:05:13.000 324 21261.30 474.51 43111.53 48071.43 2021-11-20 11:05:14.000 324 21261.30 474.35 43111.56 48071.49 2021-11-20 11:05:15.000 324 21261.32 474.16 43111.55 48071.46 2021-11-20 11:05:16.000 324 21261.34 473.99 43111.55 48071.51 2021-11-20 11:05:17.000 324 21261.33 473.83 43111.61 48071.57 2021-11-20 11:05:18.000 324 21261.32 473.68 43111.61 48071.54 2021-11-20 11:05:19.000 324 21261.32 473.57 43111.59 48071.53 2021-11-20 11:05:20.000 324 21261.31 473.51 43111.61 48071.50 2021-11-20 11:05:21.000 324 21261.30 473.45 43111.66 48071.57 2021-11-20 11:05:22.000 324 21261.29 473.44 43111.66 48071.56 2021-11-20 11:05:23.000 324 21261.27 473.48 43111.65 48071.60 2021-11-20 11:05:24.000 324 21261.25 473.52 43111.71 48071.67 2021-11-20 11:05:25.000 324 21261.22 473.61 43111.69 48071.61 2021-11-20 11:05:26.000 324 21261.17 473.73 43111.70 48071.55 2021-11-20 11:05:27.000 324 21261.17 473.88 43111.70 48071.57 2021-11-20 11:05:28.000 324 21261.14 474.03 43111.70 48071.61 2021-11-20 11:05:29.000 324 21261.08 474.18 43111.64 48071.56 2021-11-20 11:05:30.000 324 21260.98 474.34 43111.61 48071.49 2021-11-20 11:05:31.000 324 21260.91 474.46 43111.59 48071.39 2021-11-20 11:05:32.000 324 21260.87 474.58 43111.56 48071.36 2021-11-20 11:05:33.000 324 21260.81 474.67 43111.56 48071.40 2021-11-20 11:05:34.000 324 21260.81 474.72 43111.53 48071.37 2021-11-20 11:05:35.000 324 21260.76 474.73 43111.52 48071.28 2021-11-20 11:05:36.000 324 21260.79 474.71 43111.49 48071.31 2021-11-20 11:05:37.000 324 21260.84 474.65 43111.52 48071.27 2021-11-20 11:05:38.000 324 21260.92 474.58 43111.50 48071.20 2021-11-20 11:05:39.000 324 21261.00 474.52 43111.48 48071.29 2021-11-20 11:05:40.000 324 21261.02 474.45 43111.46 48071.34 2021-11-20 11:05:41.000 324 21261.11 474.36 43111.47 48071.32 2021-11-20 11:05:42.000 324 21261.20 474.29 43111.49 48071.42 2021-11-20 11:05:43.000 324 21261.28 474.23 43111.49 48071.48 2021-11-20 11:05:44.000 324 21261.34 474.18 43111.50 48071.45 2021-11-20 11:05:45.000 324 21261.38 474.18 43111.51 48071.43 2021-11-20 11:05:46.000 324 21261.37 474.19 43111.53 48071.53 2021-11-20 11:05:47.000 324 21261.37 474.23 43111.50 48071.47 2021-11-20 11:05:48.000 324 21261.38 474.25 43111.53 48071.56 2021-11-20 11:05:49.000 324 21261.35 474.30 43111.52 48071.59 2021-11-20 11:05:50.000 324 21261.35 474.38 43111.52 48071.55 2021-11-20 11:05:51.000 324 21261.30 474.48 43111.54 48071.50 2021-11-20 11:05:52.000 324 21261.25 474.57 43111.54 48071.45 2021-11-20 11:05:53.000 324 21261.19 474.64 43111.55 48071.54 2021-11-20 11:05:54.000 324 21261.14 474.70 43111.50 48071.42 2021-11-20 11:05:55.000 324 21261.07 474.75 43111.52 48071.46 2021-11-20 11:05:56.000 324 21261.01 474.81 43111.50 48071.36 2021-11-20 11:05:57.000 324 21260.95 474.86 43111.49 48071.34 2021-11-20 11:05:58.000 324 21260.86 474.95 43111.46 48071.25 2021-11-20 11:05:59.000 324 21260.82 475.02 43111.47 48071.25 2021-11-20 11:06:00.000 324 21260.76 475.10 43111.46 48071.25 2021-11-20 11:06:01.000 324 21260.75 475.18 43111.43 48071.19 2021-11-20 11:06:02.000 324 21260.73 475.26 43111.40 48071.12 2021-11-20 11:06:03.000 324 21260.75 475.30 43111.36 48071.09 2021-11-20 11:06:04.000 324 21260.77 475.33 43111.36 48071.14 2021-11-20 11:06:05.000 324 21260.79 475.32 43111.35 48071.07 2021-11-20 11:06:06.000 324 21260.81 475.28 43111.33 48071.08 2021-11-20 11:06:07.000 324 21260.85 475.27 43111.32 48071.13 2021-11-20 11:06:08.000 324 21260.88 475.17 43111.31 48071.17 2021-11-20 11:06:09.000 324 21260.92 475.04 43111.33 48071.11 2021-11-20 11:06:10.000 324 21260.96 474.91 43111.31 48071.10 2021-11-20 11:06:11.000 324 21261.00 474.77 43111.35 48071.11 2021-11-20 11:06:12.000 324 21261.03 474.64 43111.40 48071.19 2021-11-20 11:06:13.000 324 21261.03 474.54 43111.40 48071.25 2021-11-20 11:06:14.000 324 21261.06 474.45 43111.40 48071.20 2021-11-20 11:06:15.000 324 21261.02 474.44 43111.41 48071.27 2021-11-20 11:06:16.000 324 21261.02 474.47 43111.43 48071.28 2021-11-20 11:06:17.000 324 21260.99 474.56 43111.47 48071.26 2021-11-20 11:06:18.000 324 21260.96 474.71 43111.45 48071.25 2021-11-20 11:06:19.000 324 21260.92 474.92 43111.41 48071.24 2021-11-20 11:06:20.000 324 21260.86 475.09 43111.40 48071.19 2021-11-20 11:06:21.000 324 21260.76 475.35 43111.37 48071.19 2021-11-20 11:06:22.000 324 21260.71 475.57 43111.38 48071.20 2021-11-20 11:06:23.000 324 21260.62 475.82 43111.32 48071.12 2021-11-20 11:06:24.000 324 21260.55 476.04 43111.29 48071.00 2021-11-20 11:06:25.000 324 21260.52 476.24 43111.24 48070.92 2021-11-20 11:06:26.000 324 21260.45 476.40 43111.19 48070.98 2021-11-20 11:06:27.000 324 21260.38 476.49 43111.18 48070.78 2021-11-20 11:06:28.000 324 21260.31 476.55 43111.13 48070.85 2021-11-20 11:06:29.000 324 21260.26 476.55 43111.12 48070.68 2021-11-20 11:06:30.000 324 21260.23 476.54 43111.09 48070.63 2021-11-20 11:06:31.000 324 21260.22 476.47 43111.10 48070.74 2021-11-20 11:06:32.000 324 21260.28 476.41 43111.09 48070.61 2021-11-20 11:06:33.000 324 21260.33 476.35 43111.08 48070.70 2021-11-20 11:06:34.000 324 21260.42 476.23 43111.08 48070.77 2021-11-20 11:06:35.000 324 21260.51 476.10 43111.08 48070.80 2021-11-20 11:06:36.000 324 21260.63 476.04 43111.12 48070.79 2021-11-20 11:06:37.000 324 21260.73 475.95 43111.11 48070.90 2021-11-20 11:06:38.000 324 21260.88 475.90 43111.10 48070.94 2021-11-20 11:06:39.000 324 21260.93 475.90 43111.14 48070.93 2021-11-20 11:06:40.000 324 21260.98 475.92 43111.12 48070.97 2021-11-20 11:06:41.000 324 21261.01 475.95 43111.11 48071.02 2021-11-20 11:06:42.000 324 21260.96 476.00 43111.12 48071.08 2021-11-20 11:06:43.000 324 21260.96 476.09 43111.15 48070.97 2021-11-20 11:06:44.000 324 21260.95 476.21 43111.16 48071.09 2021-11-20 11:06:45.000 324 21260.97 476.27 43111.15 48071.07 2021-11-20 11:06:46.000 324 21260.90 476.33 43111.11 48070.99 2021-11-20 11:06:47.000 324 21260.83 476.32 43111.14 48071.03 2021-11-20 11:06:48.000 324 21260.80 476.28 43111.15 48070.92 2021-11-20 11:06:49.000 324 21260.72 476.20 43111.18 48070.98 2021-11-20 11:06:50.000 324 21260.69 476.11 43111.16 48070.87 2021-11-20 11:06:51.000 324 21260.68 476.03 43111.18 48070.97 2021-11-20 11:06:52.000 324 21260.66 475.99 43111.18 48070.97 2021-11-20 11:06:53.000 324 21260.70 475.92 43111.23 48070.89 2021-11-20 11:06:54.000 324 21260.71 475.88 43111.23 48071.01 2021-11-20 11:06:55.000 324 21260.75 475.86 43111.23 48070.92 2021-11-20 11:06:56.000 324 21260.83 475.85 43111.22 48071.02 2021-11-20 11:06:57.000 324 21260.85 475.86 43111.22 48070.97 2021-11-20 11:06:58.000 324 21260.88 475.90 43111.23 48071.07 2021-11-20 11:06:59.000 324 21260.97 475.97 43111.25 48071.11 2021-11-20 11:07:00.000 324 21261.06 476.00 43111.20 48071.09 2021-11-20 11:07:01.000 324 21261.09 476.08 43111.17 48071.14 2021-11-20 11:07:02.000 324 21261.09 476.13 43111.18 48071.09 2021-11-20 11:07:03.000 324 21261.07 476.19 43111.15 48071.12 2021-11-20 11:07:04.000 324 21261.01 476.26 43111.18 48071.08 2021-11-20 11:07:05.000 324 21260.95 476.25 43111.17 48071.14 2021-11-20 11:07:06.000 324 21260.85 476.27 43111.18 48071.05 2021-11-20 11:07:07.000 324 21260.75 476.25 43111.21 48071.00 2021-11-20 11:07:08.000 324 21260.63 476.18 43111.24 48071.00 2021-11-20 11:07:09.000 324 21260.47 476.06 43111.25 48070.95 2021-11-20 11:07:10.000 324 21260.36 475.92 43111.26 48070.94 2021-11-20 11:07:11.000 324 21260.32 475.77 43111.24 48070.81 2021-11-20 11:07:12.000 324 21260.30 475.64 43111.26 48070.87 2021-11-20 11:07:13.000 324 21260.33 475.44 43111.29 48070.83 2021-11-20 11:07:14.000 324 21260.36 475.27 43111.30 48070.87 2021-11-20 11:07:15.000 324 21260.39 475.11 43111.30 48070.88 2021-11-20 11:07:16.000 324 21260.43 475.04 43111.33 48070.88 2021-11-20 11:07:17.000 324 21260.52 474.98 43111.33 48070.96 2021-11-20 11:07:18.000 324 21260.62 474.95 43111.31 48070.96 2021-11-20 11:07:19.000 324 21260.72 474.99 43111.35 48070.97 2021-11-20 11:07:20.000 324 21260.77 475.10 43111.34 48071.03 2021-11-20 11:07:21.000 324 21260.84 475.24 43111.34 48071.11 2021-11-20 11:07:22.000 324 21260.88 475.39 43111.37 48071.17 2021-11-20 11:07:23.000 324 21260.87 475.56 43111.32 48071.15 2021-11-20 11:07:24.000 324 21260.83 475.76 43111.31 48071.13 2021-11-20 11:07:25.000 324 21260.75 475.97 43111.29 48071.07 2021-11-20 11:07:26.000 324 21260.59 476.12 43111.28 48071.06 2021-11-20 11:07:27.000 324 21260.39 476.28 43111.27 48070.96 2021-11-20 11:07:28.000 324 21260.15 476.35 43111.29 48070.90 2021-11-20 11:07:29.000 324 21259.91 476.43 43111.25 48070.69 2021-11-20 11:07:30.000 324 21259.66 476.45 43111.23 48070.60 2021-11-20 11:07:31.000 324 21259.47 476.39 43111.22 48070.50 2021-11-20 11:07:32.000 324 21259.31 476.31 43111.24 48070.38 2021-11-20 11:07:33.000 324 21259.21 476.24 43111.22 48070.36 2021-11-20 11:07:34.000 324 21259.18 476.17 43111.23 48070.27 2021-11-20 11:07:35.000 324 21259.24 476.07 43111.22 48070.38 2021-11-20 11:07:36.000 324 21259.35 475.97 43111.23 48070.32 2021-11-20 11:07:37.000 324 21259.50 475.87 43111.27 48070.33 2021-11-20 11:07:38.000 324 21259.72 475.74 43111.26 48070.50 2021-11-20 11:07:39.000 324 21259.96 475.61 43111.26 48070.54 2021-11-20 11:07:40.000 324 21260.21 475.49 43111.25 48070.75 2021-11-20 11:07:41.000 324 21260.42 475.41 43111.27 48070.78 2021-11-20 11:07:42.000 324 21260.64 475.36 43111.33 48070.86 2021-11-20 11:07:43.000 324 21260.81 475.31 43111.34 48071.03 2021-11-20 11:07:44.000 324 21260.94 475.30 43111.36 48071.14 2021-11-20 11:07:45.000 324 21261.01 475.36 43111.35 48071.20 2021-11-20 11:07:46.000 324 21261.02 475.46 43111.39 48071.21 2021-11-20 11:07:47.000 324 21260.94 475.55 43111.36 48071.23 2021-11-20 11:07:48.000 324 21260.78 475.69 43111.35 48071.18 2021-11-20 11:07:49.000 324 21260.59 475.83 43111.37 48071.13 2021-11-20 11:07:50.000 324 21260.34 475.95 43111.39 48071.05 2021-11-20 11:07:51.000 324 21260.08 476.10 43111.39 48070.96 2021-11-20 11:07:52.000 324 21259.80 476.25 43111.35 48070.83 2021-11-20 11:07:53.000 324 21259.54 476.37 43111.33 48070.72 2021-11-20 11:07:54.000 324 21259.30 476.47 43111.33 48070.58 2021-11-20 11:07:55.000 324 21259.10 476.58 43111.35 48070.46 2021-11-20 11:07:56.000 324 21258.98 476.66 43111.31 48070.40 2021-11-20 11:07:57.000 324 21258.89 476.74 43111.29 48070.27 2021-11-20 11:07:58.000 324 21258.89 476.77 43111.27 48070.23 2021-11-20 11:07:59.000 324 21259.00 476.80 43111.25 48070.27 2021-11-20 11:08:00.000 324 21259.14 476.81 43111.20 48070.20 2021-11-20 11:08:01.000 324 21259.35 476.80 43111.18 48070.32 2021-11-20 11:08:02.000 324 21259.57 476.73 43111.18 48070.39 2021-11-20 11:08:03.000 324 21259.78 476.60 43111.20 48070.41 2021-11-20 11:08:04.000 324 21260.01 476.45 43111.17 48070.53 2021-11-20 11:08:05.000 324 21260.21 476.29 43111.13 48070.56 2021-11-20 11:08:06.000 324 21260.38 476.14 43111.13 48070.71 2021-11-20 11:08:07.000 324 21260.51 475.99 43111.19 48070.79 2021-11-20 11:08:08.000 324 21260.58 475.87 43111.20 48070.83 2021-11-20 11:08:09.000 324 21260.60 475.77 43111.25 48070.85 2021-11-20 11:08:10.000 324 21260.57 475.68 43111.29 48070.90 2021-11-20 11:08:11.000 324 21260.46 475.62 43111.31 48070.95 2021-11-20 11:08:12.000 324 21260.39 475.61 43111.34 48070.90 2021-11-20 11:08:13.000 324 21260.33 475.66 43111.36 48070.96 2021-11-20 11:08:14.000 324 21260.20 475.73 43111.40 48070.98 2021-11-20 11:08:15.000 324 21260.07 475.80 43111.37 48070.89 2021-11-20 11:08:16.000 324 21259.98 475.85 43111.39 48070.81 2021-11-20 11:08:17.000 324 21259.91 475.88 43111.43 48070.79 2021-11-20 11:08:18.000 324 21259.84 475.91 43111.45 48070.80 2021-11-20 11:08:19.000 324 21259.83 475.91 43111.47 48070.82 2021-11-20 11:08:20.000 324 21259.82 475.86 43111.45 48070.80 2021-11-20 11:08:21.000 324 21259.83 475.80 43111.44 48070.73 2021-11-20 11:08:22.000 324 21259.84 475.75 43111.42 48070.79 2021-11-20 11:08:23.000 324 21259.87 475.74 43111.39 48070.79 2021-11-20 11:08:24.000 324 21259.90 475.71 43111.41 48070.75 2021-11-20 11:08:25.000 324 21259.90 475.72 43111.36 48070.71 2021-11-20 11:08:26.000 324 21259.88 475.76 43111.36 48070.75 2021-11-20 11:08:27.000 324 21259.88 475.87 43111.33 48070.70 2021-11-20 11:08:28.000 324 21259.82 475.96 43111.31 48070.69 2021-11-20 11:08:29.000 324 21259.75 476.06 43111.27 48070.68 2021-11-20 11:08:30.000 324 21259.62 476.18 43111.27 48070.65 2021-11-20 11:08:31.000 324 21259.46 476.28 43111.30 48070.59 2021-11-20 11:08:32.000 324 21259.29 476.40 43111.32 48070.49 2021-11-20 11:08:33.000 324 21259.12 476.49 43111.33 48070.39 2021-11-20 11:08:34.000 324 21258.97 476.57 43111.33 48070.36 2021-11-20 11:08:35.000 324 21258.79 476.64 43111.29 48070.27 2021-11-20 11:08:36.000 324 21258.58 476.69 43111.27 48070.24 2021-11-20 11:08:37.000 324 21258.40 476.75 43111.26 48070.05 2021-11-20 11:08:38.000 324 21258.25 476.80 43111.28 48070.04 2021-11-20 11:08:39.000 324 21258.15 476.85 43111.24 48069.89 2021-11-20 11:08:40.000 324 21258.12 476.88 43111.23 48069.87 2021-11-20 11:08:41.000 324 21258.13 476.87 43111.23 48069.86 2021-11-20 11:08:42.000 324 21258.20 476.87 43111.19 48069.79 2021-11-20 11:08:43.000 324 21258.33 476.85 43111.20 48069.83 2021-11-20 11:08:44.000 324 21258.47 476.81 43111.14 48069.85 2021-11-20 11:08:45.000 324 21258.62 476.76 43111.09 48069.95 2021-11-20 11:08:46.000 324 21258.79 476.70 43111.10 48069.99 2021-11-20 11:08:47.000 324 21259.01 476.65 43111.09 48070.03 2021-11-20 11:08:48.000 324 21259.19 476.64 43111.05 48070.16 2021-11-20 11:08:49.000 324 21259.31 476.64 43111.07 48070.19 2021-11-20 11:08:50.000 324 21259.36 476.63 43111.06 48070.22 2021-11-20 11:08:51.000 324 21259.39 476.63 43111.08 48070.31 2021-11-20 11:08:52.000 324 21259.38 476.66 43111.09 48070.32 2021-11-20 11:08:53.000 324 21259.31 476.68 43111.12 48070.31 2021-11-20 11:08:54.000 324 21259.20 476.70 43111.10 48070.28 2021-11-20 11:08:55.000 324 21259.06 476.69 43111.12 48070.20 2021-11-20 11:08:56.000 324 21258.91 476.71 43111.18 48070.22 2021-11-20 11:08:57.000 324 21258.80 476.67 43111.19 48070.16 2021-11-20 11:08:58.000 324 21258.63 476.63 43111.21 48070.09 2021-11-20 11:08:59.000 324 21258.53 476.53 43111.19 48070.00 2021-11-20 11:09:00.000 324 21258.47 476.44 43111.23 48069.94 2021-11-20 11:09:01.000 324 21258.46 476.35 43111.23 48070.00 2021-11-20 11:09:02.000 324 21258.50 476.22 43111.25 48069.95 2021-11-20 11:09:03.000 324 21258.59 476.06 43111.23 48069.99 2021-11-20 11:09:04.000 324 21258.72 475.88 43111.24 48070.02 2021-11-20 11:09:05.000 324 21258.86 475.72 43111.24 48070.09 2021-11-20 11:09:06.000 324 21258.99 475.56 43111.25 48070.21 2021-11-20 11:09:07.000 324 21259.07 475.47 43111.26 48070.25 2021-11-20 11:09:08.000 324 21259.23 475.35 43111.27 48070.30 2021-11-20 11:09:09.000 324 21259.36 475.29 43111.28 48070.32 2021-11-20 11:09:10.000 324 21259.46 475.27 43111.31 48070.40 2021-11-20 11:09:11.000 324 21259.54 475.28 43111.29 48070.47 2021-11-20 11:09:12.000 324 21259.59 475.26 43111.28 48070.47 2021-11-20 11:09:13.000 324 21259.64 475.22 43111.28 48070.51 2021-11-20 11:09:14.000 324 21259.61 475.16 43111.30 48070.58 2021-11-20 11:09:15.000 324 21259.58 475.08 43111.32 48070.61 2021-11-20 11:09:16.000 324 21259.57 474.98 43111.37 48070.58 2021-11-20 11:09:17.000 324 21259.55 474.88 43111.40 48070.65 2021-11-20 11:09:18.000 324 21259.55 474.82 43111.41 48070.64 2021-11-20 11:09:19.000 324 21259.56 474.72 43111.46 48070.68 2021-11-20 11:09:20.000 324 21259.59 474.62 43111.47 48070.70 2021-11-20 11:09:21.000 324 21259.63 474.51 43111.50 48070.72 2021-11-20 11:09:22.000 324 21259.64 474.42 43111.55 48070.78 2021-11-20 11:09:23.000 324 21259.71 474.41 43111.53 48070.77 2021-11-20 11:09:24.000 324 21259.74 474.42 43111.52 48070.84 2021-11-20 11:09:25.000 324 21259.72 474.46 43111.50 48070.86 2021-11-20 11:09:26.000 324 21259.75 474.53 43111.45 48070.80 2021-11-20 11:09:27.000 324 21259.75 474.68 43111.41 48070.83 2021-11-20 11:09:28.000 324 21259.72 474.81 43111.39 48070.74 2021-11-20 11:09:29.000 324 21259.65 474.98 43111.35 48070.72 2021-11-20 11:09:30.000 324 21259.59 475.18 43111.32 48070.66 2021-11-20 11:09:31.000 324 21259.56 475.35 43111.28 48070.57 2021-11-20 11:09:32.000 324 21259.53 475.50 43111.24 48070.53 2021-11-20 11:09:33.000 324 21259.49 475.63 43111.20 48070.50 2021-11-20 11:09:34.000 324 21259.52 475.68 43111.21 48070.47 2021-11-20 11:09:35.000 324 21259.55 475.71 43111.15 48070.42 2021-11-20 11:09:36.000 324 21259.61 475.72 43111.15 48070.41 2021-11-20 11:09:37.000 324 21259.72 475.69 43111.15 48070.45 2021-11-20 11:09:38.000 324 21259.85 475.64 43111.16 48070.49 2021-11-20 11:09:39.000 324 21260.06 475.52 43111.14 48070.51 2021-11-20 11:09:40.000 324 21260.27 475.35 43111.12 48070.59 2021-11-20 11:09:41.000 324 21260.47 475.20 43111.11 48070.70 2021-11-20 11:09:42.000 324 21260.69 475.04 43111.13 48070.78 2021-11-20 11:09:43.000 324 21260.92 474.83 43111.19 48070.90 2021-11-20 11:09:44.000 324 21261.12 474.64 43111.22 48071.01 2021-11-20 11:09:45.000 324 21261.23 474.49 43111.20 48071.10 2021-11-20 11:09:46.000 324 21261.37 474.37 43111.25 48071.28 2021-11-20 11:09:47.000 324 21261.43 474.28 43111.31 48071.23 2021-11-20 11:09:48.000 324 21261.45 474.24 43111.32 48071.33 2021-11-20 11:09:49.000 324 21261.39 474.24 43111.28 48071.29 2021-11-20 11:09:50.000 324 21261.35 474.27 43111.33 48071.35 2021-11-20 11:09:51.000 324 21261.19 474.33 43111.34 48071.37 2021-11-20 11:09:52.000 324 21261.04 474.40 43111.36 48071.28 2021-11-20 11:09:53.000 324 21260.87 474.48 43111.33 48071.16 2021-11-20 11:09:54.000 324 21260.69 474.58 43111.34 48071.08 2021-11-20 11:09:55.000 324 21260.56 474.69 43111.29 48071.06 2021-11-20 11:09:56.000 324 21260.41 474.75 43111.28 48070.94 2021-11-20 11:09:57.000 324 21260.34 474.78 43111.27 48070.88 2021-11-20 11:09:58.000 324 21260.30 474.81 43111.25 48070.90 2021-11-20 11:09:59.000 324 21260.30 474.83 43111.23 48070.88 2021-11-20 11:10:00.000 324 21260.34 474.83 43111.21 48070.78 2021-11-20 11:10:01.000 324 21260.40 474.78 43111.17 48070.89 2021-11-20 11:10:02.000 324 21260.50 474.73 43111.16 48070.86 2021-11-20 11:10:03.000 324 21260.60 474.70 43111.14 48070.84 2021-11-20 11:10:04.000 324 21260.73 474.62 43111.16 48070.95 2021-11-20 11:10:05.000 324 21260.83 474.57 43111.15 48070.93 2021-11-20 11:10:06.000 324 21260.90 474.54 43111.13 48071.04 2021-11-20 11:10:07.000 324 21260.95 474.50 43111.12 48070.99 2021-11-20 11:10:08.000 324 21260.98 474.47 43111.13 48070.97 2021-11-20 11:10:09.000 324 21260.96 474.44 43111.15 48071.00 2021-11-20 11:10:10.000 324 21260.89 474.45 43111.14 48071.03 2021-11-20 11:10:11.000 324 21260.82 474.49 43111.12 48071.04 2021-11-20 11:10:12.000 324 21260.72 474.54 43111.10 48070.90 2021-11-20 11:10:13.000 324 21260.57 474.60 43111.11 48070.94 2021-11-20 11:10:14.000 324 21260.41 474.66 43111.10 48070.83 2021-11-20 11:10:15.000 324 21260.23 474.75 43111.11 48070.72 2021-11-20 11:10:16.000 324 21260.05 474.85 43111.12 48070.60 2021-11-20 11:10:17.000 324 21259.90 474.94 43111.10 48070.58 2021-11-20 11:10:18.000 324 21259.81 475.02 43111.07 48070.51 2021-11-20 11:10:19.000 324 21259.73 475.09 43111.06 48070.39 2021-11-20 11:10:20.000 324 21259.64 475.17 43111.05 48070.39 2021-11-20 11:10:21.000 324 21259.58 475.20 43111.00 48070.38 2021-11-20 11:10:22.000 324 21259.58 475.23 43111.00 48070.33 2021-11-20 11:10:23.000 324 21259.61 475.25 43110.99 48070.28 2021-11-20 11:10:24.000 324 21259.63 475.24 43110.96 48070.32 2021-11-20 11:10:25.000 324 21259.66 475.24 43110.95 48070.28 2021-11-20 11:10:26.000 324 21259.68 475.19 43110.94 48070.26 2021-11-20 11:10:27.000 324 21259.76 475.18 43110.97 48070.26 2021-11-20 11:10:28.000 324 21259.86 475.18 43111.00 48070.28 2021-11-20 11:10:29.000 324 21259.87 475.21 43110.94 48070.33 2021-11-20 11:10:30.000 324 21259.91 475.28 43110.97 48070.43 2021-11-20 11:10:31.000 324 21259.97 475.35 43110.96 48070.42 2021-11-20 11:10:32.000 324 21259.99 475.46 43110.95 48070.42 2021-11-20 11:10:33.000 324 21259.98 475.59 43110.97 48070.39 2021-11-20 11:10:34.000 324 21259.91 475.69 43110.96 48070.48 2021-11-20 11:10:35.000 324 21259.89 475.82 43110.97 48070.41 2021-11-20 11:10:36.000 324 21259.87 475.91 43110.94 48070.39 2021-11-20 11:10:37.000 324 21259.81 475.98 43111.00 48070.46 2021-11-20 11:10:38.000 324 21259.75 476.03 43110.98 48070.36 2021-11-20 11:10:39.000 324 21259.67 476.03 43110.99 48070.42 2021-11-20 11:10:40.000 324 21259.60 476.00 43111.02 48070.34 2021-11-20 11:10:41.000 324 21259.55 475.99 43111.01 48070.35 2021-11-20 11:10:42.000 324 21259.48 475.95 43111.02 48070.29 2021-11-20 11:10:43.000 324 21259.44 475.86 43111.04 48070.25 2021-11-20 11:10:44.000 324 21259.44 475.76 43111.04 48070.29 2021-11-20 11:10:45.000 324 21259.47 475.66 43111.04 48070.27 2021-11-20 11:10:46.000 324 21259.51 475.61 43111.06 48070.31 2021-11-20 11:10:47.000 324 21259.55 475.54 43111.08 48070.33 2021-11-20 11:10:48.000 324 21259.65 475.47 43111.09 48070.33 2021-11-20 11:10:49.000 324 21259.72 475.45 43111.09 48070.34 2021-11-20 11:10:50.000 324 21259.79 475.43 43111.05 48070.36 2021-11-20 11:10:51.000 324 21259.84 475.41 43111.09 48070.45 2021-11-20 11:10:52.000 324 21259.91 475.46 43111.09 48070.48 2021-11-20 11:10:53.000 324 21259.98 475.49 43111.08 48070.52 2021-11-20 11:10:54.000 324 21259.97 475.55 43111.10 48070.56 2021-11-20 11:10:55.000 324 21259.94 475.65 43111.12 48070.49 2021-11-20 11:10:56.000 324 21259.91 475.75 43111.11 48070.59 2021-11-20 11:10:57.000 324 21259.84 475.87 43111.10 48070.50 2021-11-20 11:10:58.000 324 21259.79 475.92 43111.14 48070.45 2021-11-20 11:10:59.000 324 21259.71 475.93 43111.13 48070.43 2021-11-20 11:11:00.000 324 21259.63 475.96 43111.10 48070.44 2021-11-20 11:11:01.000 324 21259.55 475.99 43111.10 48070.45 2021-11-20 11:11:02.000 324 21259.47 475.97 43111.09 48070.30 2021-11-20 11:11:03.000 324 21259.39 475.94 43111.15 48070.36 2021-11-20 11:11:04.000 324 21259.32 475.90 43111.16 48070.24 2021-11-20 11:11:05.000 324 21259.27 475.86 43111.16 48070.29 2021-11-20 11:11:06.000 324 21259.24 475.82 43111.15 48070.28 2021-11-20 11:11:07.000 324 21259.18 475.81 43111.13 48070.19 2021-11-20 11:11:08.000 324 21259.15 475.84 43111.15 48070.22 2021-11-20 11:11:09.000 324 21259.12 475.86 43111.11 48070.16 2021-11-20 11:11:10.000 324 21259.14 475.88 43111.10 48070.20 2021-11-20 11:11:11.000 324 21259.18 475.88 43111.12 48070.21 2021-11-20 11:11:12.000 324 21259.25 475.90 43111.10 48070.21 2021-11-20 11:11:13.000 324 21259.31 475.87 43111.07 48070.21 2021-11-20 11:11:14.000 324 21259.34 475.83 43111.07 48070.21 2021-11-20 11:11:15.000 324 21259.41 475.79 43111.06 48070.23 2021-11-20 11:11:16.000 324 21259.42 475.71 43111.05 48070.31 2021-11-20 11:11:17.000 324 21259.46 475.59 43111.08 48070.25 2021-11-20 11:11:18.000 324 21259.52 475.45 43111.11 48070.31 2021-11-20 11:11:19.000 324 21259.52 475.30 43111.15 48070.35 2021-11-20 11:11:20.000 324 21259.55 475.17 43111.16 48070.39 2021-11-20 11:11:21.000 324 21259.55 475.07 43111.17 48070.39 2021-11-20 11:11:22.000 324 21259.57 474.99 43111.20 48070.44 2021-11-20 11:11:23.000 324 21259.53 474.95 43111.22 48070.46 2021-11-20 11:11:24.000 324 21259.50 474.92 43111.22 48070.47 2021-11-20 11:11:25.000 324 21259.53 474.97 43111.23 48070.46 2021-11-20 11:11:26.000 324 21259.48 475.04 43111.23 48070.48 2021-11-20 11:11:27.000 324 21259.48 475.16 43111.22 48070.45 2021-11-20 11:11:28.000 324 21259.51 475.27 43111.22 48070.44 2021-11-20 11:11:29.000 324 21259.50 475.42 43111.20 48070.43 2021-11-20 11:11:30.000 324 21259.52 475.58 43111.17 48070.38 2021-11-20 11:11:31.000 324 21259.49 475.73 43111.16 48070.35 2021-11-20 11:11:32.000 324 21259.47 475.85 43111.14 48070.34 2021-11-20 11:11:33.000 324 21259.49 475.97 43111.08 48070.31 2021-11-20 11:11:34.000 324 21259.47 476.05 43111.05 48070.29 2021-11-20 11:11:35.000 324 21259.46 476.12 43111.05 48070.27 2021-11-20 11:11:36.000 324 21259.39 476.15 43111.03 48070.29 2021-11-20 11:11:37.000 324 21259.35 476.18 43111.05 48070.28 2021-11-20 11:11:38.000 324 21259.31 476.18 43111.06 48070.25 2021-11-20 11:11:39.000 324 21259.30 476.17 43111.05 48070.21 2021-11-20 11:11:40.000 324 21259.26 476.16 43111.02 48070.22 2021-11-20 11:11:41.000 324 21259.23 476.13 43111.04 48070.20 2021-11-20 11:11:42.000 324 21259.27 476.12 43111.00 48070.12 2021-11-20 11:11:43.000 324 21259.25 476.11 43111.00 48070.15 2021-11-20 11:11:44.000 324 21259.22 476.11 43110.99 48070.14 2021-11-20 11:11:45.000 324 21259.24 476.09 43110.98 48070.12 2021-11-20 11:11:46.000 324 21259.26 476.10 43111.00 48070.12 2021-11-20 11:11:47.000 324 21259.26 476.11 43111.02 48070.14 2021-11-20 11:11:48.000 324 21259.26 476.14 43111.03 48070.12 2021-11-20 11:11:49.000 324 21259.25 476.15 43111.03 48070.11 2021-11-20 11:11:50.000 324 21259.26 476.15 43110.99 48070.16 2021-11-20 11:11:51.000 324 21259.29 476.15 43110.98 48070.13 2021-11-20 11:11:52.000 324 21259.30 476.18 43111.00 48070.17 2021-11-20 11:11:53.000 324 21259.30 476.20 43110.99 48070.16 2021-11-20 11:11:54.000 324 21259.26 476.23 43110.96 48070.19 2021-11-20 11:11:55.000 324 21259.23 476.18 43110.97 48070.15 2021-11-20 11:11:56.000 324 21259.20 476.17 43110.99 48070.11 2021-11-20 11:11:57.000 324 21259.14 476.16 43111.00 48070.12 2021-11-20 11:11:58.000 324 21259.11 476.13 43110.98 48070.10 2021-11-20 11:11:59.000 324 21259.09 476.12 43111.01 48070.07 2021-11-20 11:12:00.000 324 21259.04 476.08 43111.01 48070.05 2021-11-20 11:12:01.000 324 21258.98 476.02 43111.01 48069.99 2021-11-20 11:12:02.000 324 21258.95 475.98 43111.00 48070.05 2021-11-20 11:12:03.000 324 21258.89 475.96 43110.99 48070.00 2021-11-20 11:12:04.000 324 21258.86 475.92 43111.00 48069.97 2021-11-20 11:12:05.000 324 21258.85 475.90 43111.03 48069.98 2021-11-20 11:12:06.000 324 21258.82 475.88 43111.05 48069.97 2021-11-20 11:12:07.000 324 21258.83 475.83 43111.07 48069.99 2021-11-20 11:12:08.000 324 21258.87 475.80 43111.06 48070.04 2021-11-20 11:12:09.000 324 21258.93 475.78 43111.04 48069.96 2021-11-20 11:12:10.000 324 21258.99 475.75 43111.04 48069.97 2021-11-20 11:12:11.000 324 21259.05 475.72 43111.06 48070.01 2021-11-20 11:12:12.000 324 21259.07 475.71 43111.06 48070.06 2021-11-20 11:12:13.000 324 21259.14 475.65 43111.08 48070.04 2021-11-20 11:12:14.000 324 21259.22 475.63 43111.08 48070.16 2021-11-20 11:12:15.000 324 21259.25 475.64 43111.09 48070.13 2021-11-20 11:12:16.000 324 21259.25 475.63 43111.07 48070.09 2021-11-20 11:12:17.000 324 21259.27 475.60 43111.08 48070.21 2021-11-20 11:12:18.000 324 21259.26 475.61 43111.09 48070.16 2021-11-20 11:12:19.000 324 21259.22 475.63 43111.11 48070.21 2021-11-20 11:12:20.000 324 21259.18 475.66 43111.12 48070.18 2021-11-20 11:12:21.000 324 21259.12 475.71 43111.13 48070.18 2021-11-20 11:12:22.000 324 21259.06 475.73 43111.11 48070.15 2021-11-20 11:12:23.000 324 21259.01 475.79 43111.11 48070.10 2021-11-20 11:12:24.000 324 21258.98 475.83 43111.10 48070.11 2021-11-20 11:12:25.000 324 21258.90 475.87 43111.05 48070.05 2021-11-20 11:12:26.000 324 21258.82 475.86 43111.04 48069.96 2021-11-20 11:12:27.000 324 21258.75 475.86 43111.03 48069.98 2021-11-20 11:12:28.000 324 21258.70 475.84 43111.02 48069.93 2021-11-20 11:12:29.000 324 21258.72 475.78 43111.02 48069.91 2021-11-20 11:12:30.000 324 21258.71 475.72 43110.99 48069.86 2021-11-20 11:12:31.000 324 21258.73 475.64 43110.98 48069.85 2021-11-20 11:12:32.000 324 21258.79 475.56 43110.97 48069.87 2021-11-20 11:12:33.000 324 21258.86 475.46 43110.96 48069.89 2021-11-20 11:12:34.000 324 21258.95 475.36 43110.96 48069.97 2021-11-20 11:12:35.000 324 21259.05 475.24 43110.95 48069.99 2021-11-20 11:12:36.000 324 21259.20 475.10 43110.97 48070.00 2021-11-20 11:12:37.000 324 21259.32 474.98 43110.98 48070.11 2021-11-20 11:12:38.000 324 21259.42 474.85 43110.98 48070.14 2021-11-20 11:12:39.000 324 21259.53 474.73 43111.02 48070.16 2021-11-20 11:12:40.000 324 21259.63 474.62 43111.03 48070.24 2021-11-20 11:12:41.000 324 21259.73 474.55 43111.02 48070.31 2021-11-20 11:12:42.000 324 21259.80 474.47 43111.09 48070.36 2021-11-20 11:12:43.000 324 21259.87 474.45 43111.14 48070.47 2021-11-20 11:12:44.000 324 21259.95 474.46 43111.18 48070.52 2021-11-20 11:12:45.000 324 21259.95 474.50 43111.18 48070.52 2021-11-20 11:12:46.000 324 21259.94 474.58 43111.17 48070.61 2021-11-20 11:12:47.000 324 21259.89 474.64 43111.19 48070.59 2021-11-20 11:12:48.000 324 21259.90 474.70 43111.19 48070.53 2021-11-20 11:12:49.000 324 21259.83 474.79 43111.19 48070.49 2021-11-20 11:12:50.000 324 21259.75 474.90 43111.13 48070.49 2021-11-20 11:12:51.000 324 21259.66 474.99 43111.14 48070.45 2021-11-20 11:12:52.000 324 21259.57 475.08 43111.11 48070.47 2021-11-20 11:12:53.000 324 21259.48 475.12 43111.06 48070.36 2021-11-20 11:12:54.000 324 21259.38 475.12 43111.03 48070.27 2021-11-20 11:12:55.000 324 21259.33 475.07 43111.03 48070.20 2021-11-20 11:12:56.000 324 21259.29 475.01 43111.01 48070.20 2021-11-20 11:12:57.000 324 21259.28 474.91 43111.03 48070.16 2021-11-20 11:12:58.000 324 21259.25 474.79 43111.00 48070.21 2021-11-20 11:12:59.000 324 21259.30 474.65 43111.02 48070.17 2021-11-20 11:13:00.000 324 21259.36 474.49 43111.06 48070.25 2021-11-20 11:13:01.000 324 21259.45 474.34 43111.09 48070.21 2021-11-20 11:13:02.000 324 21259.54 474.22 43111.08 48070.25 2021-11-20 11:13:03.000 324 21259.64 474.12 43111.11 48070.36 2021-11-20 11:13:04.000 324 21259.76 474.05 43111.12 48070.39 2021-11-20 11:13:05.000 324 21259.84 474.03 43111.14 48070.44 2021-11-20 11:13:06.000 324 21259.89 474.04 43111.13 48070.49 2021-11-20 11:13:07.000 324 21259.89 474.10 43111.13 48070.50 2021-11-20 11:13:08.000 324 21259.92 474.16 43111.16 48070.56 2021-11-20 11:13:09.000 324 21259.89 474.25 43111.16 48070.54 2021-11-20 11:13:10.000 324 21259.85 474.32 43111.15 48070.58 2021-11-20 11:13:11.000 324 21259.81 474.43 43111.16 48070.54 2021-11-20 11:13:12.000 324 21259.75 474.58 43111.15 48070.49 2021-11-20 11:13:13.000 324 21259.65 474.68 43111.15 48070.39 2021-11-20 11:13:14.000 324 21259.58 474.81 43111.11 48070.36 2021-11-20 11:13:15.000 324 21259.45 474.93 43111.07 48070.33 2021-11-20 11:13:16.000 324 21259.33 475.04 43111.07 48070.22 2021-11-20 11:13:17.000 324 21259.30 475.09 43111.07 48070.18 2021-11-20 11:13:18.000 324 21259.26 475.13 43111.04 48070.14 2021-11-20 11:13:19.000 324 21259.20 475.16 43111.04 48070.07 2021-11-20 11:13:20.000 324 21259.25 475.17 43110.98 48070.08 2021-11-20 11:13:21.000 324 21259.26 475.13 43110.97 48070.03 2021-11-20 11:13:22.000 324 21259.32 475.06 43110.95 48070.00 2021-11-20 11:13:23.000 324 21259.36 475.00 43110.92 48070.09 2021-11-20 11:13:24.000 324 21259.41 474.89 43110.95 48070.05 2021-11-20 11:13:25.000 324 21259.46 474.77 43110.93 48070.09 2021-11-20 11:13:26.000 324 21259.53 474.69 43110.94 48070.09 2021-11-20 11:13:27.000 324 21259.59 474.61 43110.94 48070.20 2021-11-20 11:13:28.000 324 21259.68 474.54 43110.95 48070.24 2021-11-20 11:13:29.000 324 21259.74 474.45 43110.96 48070.18 2021-11-20 11:13:30.000 324 21259.76 474.40 43110.97 48070.31 2021-11-20 11:13:31.000 324 21259.74 474.37 43111.02 48070.32 2021-11-20 11:13:32.000 324 21259.74 474.34 43111.04 48070.27 2021-11-20 11:13:33.000 324 21259.68 474.35 43111.04 48070.33 2021-11-20 11:13:34.000 324 21259.63 474.39 43111.05 48070.25 2021-11-20 11:13:35.000 324 21259.56 474.45 43111.05 48070.29 2021-11-20 11:13:36.000 324 21259.53 474.51 43111.07 48070.32 2021-11-20 11:13:37.000 324 21259.48 474.59 43111.05 48070.25 2021-11-20 11:13:38.000 324 21259.41 474.66 43111.09 48070.21 2021-11-20 11:13:39.000 324 21259.39 474.72 43111.08 48070.16 2021-11-20 11:13:40.000 324 21259.36 474.77 43111.03 48070.24 2021-11-20 11:13:41.000 324 21259.38 474.78 43111.01 48070.15 2021-11-20 11:13:42.000 324 21259.44 474.76 43111.04 48070.13 2021-11-20 11:13:43.000 324 21259.54 474.73 43111.01 48070.16 2021-11-20 11:13:44.000 324 21259.67 474.63 43111.00 48070.24 2021-11-20 11:13:45.000 324 21259.80 474.52 43110.98 48070.28 2021-11-20 11:13:46.000 324 21259.96 474.38 43110.97 48070.28 2021-11-20 11:13:47.000 324 21260.10 474.25 43110.99 48070.38 2021-11-20 11:13:48.000 324 21260.24 474.11 43110.98 48070.44 2021-11-20 11:13:49.000 324 21260.31 473.99 43111.00 48070.50 2021-11-20 11:13:50.000 324 21260.37 473.92 43110.97 48070.51 2021-11-20 11:13:51.000 324 21260.40 473.83 43111.01 48070.51 2021-11-20 11:13:52.000 324 21260.40 473.78 43111.05 48070.60 2021-11-20 11:13:53.000 324 21260.38 473.77 43111.04 48070.65 2021-11-20 11:13:54.000 324 21260.27 473.79 43111.05 48070.64 2021-11-20 11:13:55.000 324 21260.17 473.83 43111.11 48070.61 2021-11-20 11:13:56.000 324 21260.02 473.89 43111.11 48070.55 2021-11-20 11:13:57.000 324 21259.88 473.95 43111.13 48070.50 2021-11-20 11:13:58.000 324 21259.76 474.02 43111.15 48070.48 2021-11-20 11:13:59.000 324 21259.64 474.08 43111.16 48070.47 2021-11-20 11:14:00.000 324 21259.56 474.19 43111.14 48070.32 2021-11-20 11:14:01.000 324 21259.41 474.30 43111.10 48070.33 2021-11-20 11:14:02.000 324 21259.36 474.39 43111.09 48070.24 2021-11-20 11:14:03.000 324 21259.32 474.48 43111.08 48070.21 2021-11-20 11:14:04.000 324 21259.31 474.58 43111.06 48070.23 2021-11-20 11:14:05.000 324 21259.32 474.65 43111.03 48070.20 2021-11-20 11:14:06.000 324 21259.34 474.67 43111.01 48070.19 2021-11-20 11:14:07.000 324 21259.41 474.73 43111.02 48070.17 2021-11-20 11:14:08.000 324 21259.50 474.79 43111.04 48070.22 2021-11-20 11:14:09.000 324 21259.59 474.80 43111.04 48070.25 2021-11-20 11:14:10.000 324 21259.67 474.81 43110.97 48070.21 2021-11-20 11:14:11.000 324 21259.77 474.80 43110.99 48070.25 2021-11-20 11:14:12.000 324 21259.86 474.75 43110.99 48070.28 2021-11-20 11:14:13.000 324 21259.90 474.68 43110.97 48070.38 2021-11-20 11:14:14.000 324 21260.00 474.56 43110.99 48070.32 2021-11-20 11:14:15.000 324 21260.08 474.46 43111.00 48070.40 2021-11-20 11:14:16.000 324 21260.09 474.39 43111.01 48070.52 2021-11-20 11:14:17.000 324 21260.14 474.34 43111.05 48070.42 2021-11-20 11:14:18.000 324 21260.13 474.29 43111.06 48070.51 2021-11-20 11:14:19.000 324 21260.11 474.27 43111.09 48070.43 2021-11-20 11:14:20.000 324 21260.09 474.24 43111.08 48070.51 2021-11-20 11:14:21.000 324 21260.05 474.23 43111.05 48070.55 2021-11-20 11:14:22.000 324 21260.01 474.23 43111.08 48070.51 2021-11-20 11:14:23.000 324 21259.97 474.27 43111.08 48070.49 2021-11-20 11:14:24.000 324 21259.98 474.31 43111.10 48070.43 2021-11-20 11:14:25.000 324 21259.93 474.35 43111.05 48070.42 2021-11-20 11:14:26.000 324 21259.88 474.44 43111.03 48070.42 2021-11-20 11:14:27.000 324 21259.89 474.50 43111.02 48070.47 2021-11-20 11:14:28.000 324 21259.90 474.56 43111.04 48070.46 2021-11-20 11:14:29.000 324 21259.90 474.66 43111.01 48070.34 2021-11-20 11:14:30.000 324 21259.85 474.75 43111.01 48070.42 2021-11-20 11:14:31.000 324 21259.80 474.84 43111.00 48070.38 2021-11-20 11:14:32.000 324 21259.78 474.91 43110.96 48070.32 2021-11-20 11:14:33.000 324 21259.75 475.00 43110.94 48070.28 2021-11-20 11:14:34.000 324 21259.72 475.06 43110.91 48070.24 2021-11-20 11:14:35.000 324 21259.68 475.12 43110.91 48070.26 2021-11-20 11:14:36.000 324 21259.68 475.14 43110.94 48070.17 2021-11-20 11:14:37.000 324 21259.64 475.15 43110.91 48070.18 2021-11-20 11:14:38.000 324 21259.59 475.18 43110.88 48070.17 2021-11-20 11:14:39.000 324 21259.58 475.21 43110.89 48070.23 2021-11-20 11:14:40.000 324 21259.56 475.24 43110.94 48070.15 2021-11-20 11:14:41.000 324 21259.49 475.26 43110.94 48070.11 2021-11-20 11:14:42.000 324 21259.44 475.29 43110.93 48070.13 2021-11-20 11:14:43.000 324 21259.44 475.32 43110.95 48070.15 2021-11-20 11:14:44.000 324 21259.45 475.36 43110.93 48070.10 2021-11-20 11:14:45.000 324 21259.45 475.42 43110.89 48070.10 2021-11-20 11:14:46.000 324 21259.50 475.48 43110.92 48070.06 2021-11-20 11:14:47.000 324 21259.54 475.56 43110.92 48070.17 2021-11-20 11:14:48.000 324 21259.59 475.59 43110.94 48070.05 2021-11-20 11:14:49.000 324 21259.66 475.61 43110.94 48070.17 2021-11-20 11:14:50.000 324 21259.71 475.64 43110.93 48070.21 2021-11-20 11:14:51.000 324 21259.79 475.65 43110.90 48070.15 2021-11-20 11:14:52.000 324 21259.88 475.64 43110.89 48070.28 2021-11-20 11:14:53.000 324 21259.98 475.58 43110.89 48070.23 2021-11-20 11:14:54.000 324 21260.09 475.54 43110.89 48070.31 2021-11-20 11:14:55.000 324 21260.15 475.49 43110.91 48070.40 2021-11-20 11:14:56.000 324 21260.18 475.40 43110.89 48070.42 2021-11-20 11:14:57.000 324 21260.16 475.34 43110.92 48070.39 2021-11-20 11:14:58.000 324 21260.09 475.33 43110.93 48070.37 2021-11-20 11:14:59.000 324 21260.06 475.27 43110.98 48070.48 2021-11-20 11:15:00.000 324 21260.07 475.24 43110.98 48070.43 2021-11-20 11:15:01.000 324 21260.03 475.25 43110.99 48070.37 2021-11-20 11:15:02.000 324 21260.00 475.29 43111.02 48070.41 2021-11-20 11:15:03.000 324 21259.96 475.35 43111.02 48070.46 2021-11-20 11:15:04.000 324 21259.95 475.39 43111.04 48070.45 2021-11-20 11:15:05.000 324 21259.89 475.48 43111.05 48070.46 2021-11-20 11:15:06.000 324 21259.82 475.57 43111.01 48070.37 2021-11-20 11:15:07.000 324 21259.80 475.61 43110.98 48070.36 2021-11-20 11:15:08.000 324 21259.78 475.60 43110.96 48070.35 2021-11-20 11:15:09.000 324 21259.79 475.61 43110.93 48070.34 2021-11-20 11:15:10.000 324 21259.79 475.65 43110.92 48070.30 2021-11-20 11:15:11.000 324 21259.81 475.70 43110.91 48070.29 2021-11-20 11:15:12.000 324 21259.79 475.70 43110.90 48070.29 2021-11-20 11:15:13.000 324 21259.80 475.68 43110.89 48070.34 2021-11-20 11:15:14.000 324 21259.84 475.71 43110.88 48070.33 2021-11-20 11:15:15.000 324 21259.86 475.74 43110.90 48070.26 2021-11-20 11:15:16.000 324 21259.86 475.80 43110.88 48070.31 2021-11-20 11:15:17.000 324 21259.89 475.84 43110.85 48070.30 2021-11-20 11:15:18.000 324 21259.92 475.87 43110.86 48070.27 2021-11-20 11:15:19.000 324 21259.90 475.95 43110.83 48070.27 2021-11-20 11:15:20.000 324 21259.89 476.05 43110.82 48070.23 2021-11-20 11:15:21.000 324 21259.86 476.12 43110.82 48070.28 2021-11-20 11:15:22.000 324 21259.81 476.19 43110.82 48070.21 2021-11-20 11:15:23.000 324 21259.73 476.26 43110.82 48070.20 2021-11-20 11:15:24.000 324 21259.61 476.35 43110.79 48070.17 2021-11-20 11:15:25.000 324 21259.51 476.44 43110.80 48070.13 2021-11-20 11:15:26.000 324 21259.40 476.50 43110.78 48070.05 2021-11-20 11:15:27.000 324 21259.31 476.57 43110.77 48069.98 2021-11-20 11:15:28.000 324 21259.21 476.63 43110.76 48069.89 2021-11-20 11:15:29.000 324 21259.13 476.70 43110.75 48069.86 2021-11-20 11:15:30.000 324 21259.08 476.76 43110.76 48069.81 2021-11-20 11:15:31.000 324 21259.03 476.78 43110.75 48069.78 2021-11-20 11:15:32.000 324 21258.98 476.80 43110.74 48069.76 2021-11-20 11:15:33.000 324 21258.99 476.81 43110.70 48069.72 2021-11-20 11:15:34.000 324 21259.01 476.77 43110.69 48069.75 2021-11-20 11:15:35.000 324 21258.99 476.72 43110.72 48069.82 2021-11-20 11:15:36.000 324 21259.04 476.69 43110.74 48069.79 2021-11-20 11:15:37.000 324 21259.14 476.65 43110.75 48069.78 2021-11-20 11:15:38.000 324 21259.19 476.62 43110.76 48069.88 2021-11-20 11:15:39.000 324 21259.28 476.58 43110.78 48069.91 2021-11-20 11:15:40.000 324 21259.34 476.52 43110.76 48069.94 2021-11-20 11:15:41.000 324 21259.38 476.45 43110.75 48069.91 2021-11-20 11:15:42.000 324 21259.40 476.40 43110.77 48069.90 2021-11-20 11:15:43.000 324 21259.44 476.33 43110.79 48069.94 2021-11-20 11:15:44.000 324 21259.39 476.33 43110.76 48069.98 2021-11-20 11:15:45.000 324 21259.34 476.30 43110.80 48070.01 2021-11-20 11:15:46.000 324 21259.31 476.26 43110.80 48069.95 2021-11-20 11:15:47.000 324 21259.24 476.23 43110.82 48069.96 2021-11-20 11:15:48.000 324 21259.12 476.19 43110.84 48069.90 2021-11-20 11:15:49.000 324 21259.01 476.23 43110.85 48069.91 2021-11-20 11:15:50.000 324 21258.90 476.30 43110.83 48069.83 2021-11-20 11:15:51.000 324 21258.78 476.31 43110.86 48069.75 2021-11-20 11:15:52.000 324 21258.71 476.32 43110.87 48069.72 2021-11-20 11:15:53.000 324 21258.60 476.36 43110.86 48069.74 2021-11-20 11:15:54.000 324 21258.55 476.40 43110.85 48069.67 2021-11-20 11:15:55.000 324 21258.52 476.41 43110.83 48069.58 2021-11-20 11:15:56.000 324 21258.51 476.39 43110.81 48069.62 2021-11-20 11:15:57.000 324 21258.53 476.37 43110.82 48069.63 2021-11-20 11:15:58.000 324 21258.61 476.35 43110.79 48069.66 2021-11-20 11:15:59.000 324 21258.68 476.34 43110.80 48069.55 2021-11-20 11:16:00.000 324 21258.77 476.28 43110.78 48069.68 2021-11-20 11:16:01.000 324 21258.91 476.25 43110.76 48069.72 2021-11-20 11:16:02.000 324 21259.02 476.25 43110.77 48069.69 2021-11-20 11:16:03.000 324 21259.16 476.20 43110.73 48069.77 2021-11-20 11:16:04.000 324 21259.27 476.16 43110.70 48069.82 2021-11-20 11:16:05.000 324 21259.40 476.11 43110.72 48069.82 2021-11-20 11:16:06.000 324 21259.48 476.11 43110.73 48069.90 2021-11-20 11:16:07.000 324 21259.52 476.10 43110.74 48069.99 2021-11-20 11:16:08.000 324 21259.55 476.11 43110.71 48070.00 2021-11-20 11:16:09.000 324 21259.58 476.08 43110.71 48070.02 2021-11-20 11:16:10.000 324 21259.58 476.06 43110.71 48070.00 2021-11-20 11:16:11.000 324 21259.59 476.03 43110.74 48070.05 2021-11-20 11:16:12.000 324 21259.55 475.98 43110.77 48070.02 2021-11-20 11:16:13.000 324 21259.50 475.93 43110.76 48070.02 2021-11-20 11:16:14.000 324 21259.47 475.90 43110.75 48069.96 2021-11-20 11:16:15.000 324 21259.46 475.87 43110.76 48069.99 2021-11-20 11:16:16.000 324 21259.40 475.80 43110.78 48070.01 2021-11-20 11:16:17.000 324 21259.35 475.74 43110.79 48069.94 2021-11-20 11:16:18.000 324 21259.34 475.65 43110.80 48069.97 2021-11-20 11:16:19.000 324 21259.33 475.59 43110.80 48069.99 2021-11-20 11:16:20.000 324 21259.33 475.51 43110.80 48069.95 2021-11-20 11:16:21.000 324 21259.36 475.46 43110.82 48070.04 2021-11-20 11:16:22.000 324 21259.41 475.38 43110.83 48070.01 2021-11-20 11:16:23.000 324 21259.46 475.30 43110.85 48069.96 2021-11-20 11:16:24.000 324 21259.54 475.23 43110.90 48070.02 2021-11-20 11:16:25.000 324 21259.56 475.17 43110.90 48070.08 2021-11-20 11:16:26.000 324 21259.62 475.17 43110.87 48070.14 2021-11-20 11:16:27.000 324 21259.66 475.15 43110.86 48070.07 2021-11-20 11:16:28.000 324 21259.66 475.14 43110.87 48070.17 2021-11-20 11:16:29.000 324 21259.62 475.14 43110.89 48070.11 2021-11-20 11:16:30.000 324 21259.63 475.14 43110.88 48070.17 2021-11-20 11:16:31.000 324 21259.62 475.16 43110.89 48070.17 2021-11-20 11:16:32.000 324 21259.55 475.21 43110.90 48070.13 2021-11-20 11:16:33.000 324 21259.48 475.26 43110.92 48070.13 2021-11-20 11:16:34.000 324 21259.39 475.33 43110.90 48070.09 2021-11-20 11:16:35.000 324 21259.28 475.38 43110.88 48070.04 2021-11-20 11:16:36.000 324 21259.20 475.43 43110.88 48070.00 2021-11-20 11:16:37.000 324 21259.10 475.44 43110.85 48069.94 2021-11-20 11:16:38.000 324 21259.01 475.43 43110.85 48069.89 2021-11-20 11:16:39.000 324 21258.95 475.41 43110.86 48069.90 2021-11-20 11:16:40.000 324 21258.89 475.37 43110.88 48069.84 2021-11-20 11:16:41.000 324 21258.88 475.32 43110.91 48069.85 2021-11-20 11:16:42.000 324 21258.84 475.31 43110.87 48069.79 2021-11-20 11:16:43.000 324 21258.91 475.30 43110.86 48069.81 2021-11-20 11:16:44.000 324 21258.98 475.28 43110.86 48069.90 2021-11-20 11:16:45.000 324 21259.04 475.30 43110.85 48069.87 2021-11-20 11:16:46.000 324 21259.10 475.33 43110.84 48069.94 2021-11-20 11:16:47.000 324 21259.16 475.34 43110.85 48069.94 2021-11-20 11:16:48.000 324 21259.23 475.38 43110.86 48069.92 2021-11-20 11:16:49.000 324 21259.23 475.41 43110.84 48069.94 2021-11-20 11:16:50.000 324 21259.25 475.47 43110.82 48069.97 2021-11-20 11:16:51.000 324 21259.23 475.49 43110.82 48069.98 2021-11-20 11:16:52.000 324 21259.21 475.55 43110.83 48069.97 2021-11-20 11:16:53.000 324 21259.17 475.60 43110.83 48069.83 2021-11-20 11:16:54.000 324 21259.16 475.68 43110.81 48069.97 2021-11-20 11:16:55.000 324 21259.07 475.70 43110.75 48069.82 2021-11-20 11:16:56.000 324 21259.01 475.72 43110.79 48069.84 2021-11-20 11:16:57.000 324 21258.96 475.73 43110.78 48069.78 2021-11-20 11:16:58.000 324 21258.94 475.74 43110.77 48069.74 2021-11-20 11:16:59.000 324 21258.97 475.77 43110.80 48069.79 2021-11-20 11:17:00.000 324 21258.99 475.75 43110.79 48069.79 2021-11-20 11:17:01.000 324 21259.01 475.71 43110.81 48069.77 2021-11-20 11:17:02.000 324 21259.09 475.65 43110.83 48069.82 2021-11-20 11:17:03.000 324 21259.19 475.56 43110.86 48069.88 2021-11-20 11:17:04.000 324 21259.24 475.48 43110.83 48069.98 2021-11-20 11:17:05.000 324 21259.33 475.37 43110.84 48070.00 2021-11-20 11:17:06.000 324 21259.40 475.26 43110.88 48070.02 2021-11-20 11:17:07.000 324 21259.49 475.14 43110.91 48070.09 2021-11-20 11:17:08.000 324 21259.53 475.04 43110.92 48070.15 2021-11-20 11:17:09.000 324 21259.55 474.99 43110.90 48070.16 2021-11-20 11:17:10.000 324 21259.51 474.95 43110.93 48070.11 2021-11-20 11:17:11.000 324 21259.45 474.93 43110.90 48070.18 2021-11-20 11:17:12.000 324 21259.34 474.94 43110.93 48070.15 2021-11-20 11:17:13.000 324 21259.20 474.92 43110.96 48070.10 2021-11-20 11:17:14.000 324 21259.01 474.94 43111.00 48070.02 2021-11-20 11:17:15.000 324 21258.83 474.98 43111.00 48070.01 2021-11-20 11:17:16.000 324 21258.66 475.09 43111.00 48069.92 2021-11-20 11:17:17.000 324 21258.54 475.19 43110.97 48069.89 2021-11-20 11:17:18.000 324 21258.44 475.29 43110.99 48069.77 2021-11-20 11:17:19.000 324 21258.40 475.42 43110.99 48069.74 2021-11-20 11:17:20.000 324 21258.36 475.46 43110.97 48069.68 2021-11-20 11:17:21.000 324 21258.35 475.49 43110.94 48069.66 2021-11-20 11:17:22.000 324 21258.38 475.52 43110.92 48069.64 2021-11-20 11:17:23.000 324 21258.48 475.54 43110.93 48069.60 2021-11-20 11:17:24.000 324 21258.57 475.54 43110.89 48069.73 2021-11-20 11:17:25.000 324 21258.71 475.54 43110.90 48069.76 2021-11-20 11:17:26.000 324 21258.91 475.51 43110.88 48069.77 2021-11-20 11:17:27.000 324 21259.08 475.47 43110.88 48069.85 2021-11-20 11:17:28.000 324 21259.20 475.48 43110.86 48069.93 2021-11-20 11:17:29.000 324 21259.33 475.47 43110.87 48070.01 2021-11-20 11:17:30.000 324 21259.44 475.45 43110.85 48070.03 2021-11-20 11:17:31.000 324 21259.50 475.43 43110.84 48070.07 2021-11-20 11:17:32.000 324 21259.56 475.41 43110.84 48070.05 2021-11-20 11:17:33.000 324 21259.59 475.40 43110.83 48070.09 2021-11-20 11:17:34.000 324 21259.59 475.36 43110.85 48070.09 2021-11-20 11:17:35.000 324 21259.49 475.35 43110.84 48070.09 2021-11-20 11:17:36.000 324 21259.40 475.29 43110.85 48070.08 2021-11-20 11:17:37.000 324 21259.31 475.27 43110.86 48070.05 2021-11-20 11:17:38.000 324 21259.21 475.21 43110.87 48070.00 2021-11-20 11:17:39.000 324 21259.10 475.17 43110.89 48070.02 2021-11-20 11:17:40.000 324 21259.03 475.14 43110.91 48069.98 2021-11-20 11:17:41.000 324 21259.02 475.07 43110.91 48069.94 2021-11-20 11:17:42.000 324 21259.00 475.05 43110.93 48069.94 2021-11-20 11:17:43.000 324 21259.06 475.01 43110.94 48069.95 2021-11-20 11:17:44.000 324 21259.10 475.00 43110.95 48069.96 2021-11-20 11:17:45.000 324 21259.16 474.99 43110.95 48070.00 2021-11-20 11:17:46.000 324 21259.24 474.97 43110.92 48069.98 2021-11-20 11:17:47.000 324 21259.34 474.94 43110.91 48070.01 2021-11-20 11:17:48.000 324 21259.44 474.88 43110.90 48070.03 2021-11-20 11:17:49.000 324 21259.50 474.89 43110.89 48070.07 2021-11-20 11:17:50.000 324 21259.57 474.87 43110.90 48070.10 2021-11-20 11:17:51.000 324 21259.58 474.81 43110.86 48070.11 2021-11-20 11:17:52.000 324 21259.57 474.79 43110.90 48070.12 2021-11-20 11:17:53.000 324 21259.55 474.82 43110.92 48070.14 2021-11-20 11:17:54.000 324 21259.48 474.84 43110.92 48070.14 2021-11-20 11:17:55.000 324 21259.42 474.86 43110.93 48070.13 2021-11-20 11:17:56.000 324 21259.35 474.87 43110.94 48070.05 2021-11-20 11:17:57.000 324 21259.27 474.91 43110.95 48070.06 2021-11-20 11:17:58.000 324 21259.20 474.97 43110.95 48069.99 2021-11-20 11:17:59.000 324 21259.12 475.06 43110.98 48070.03 2021-11-20 11:18:00.000 324 21259.09 475.08 43110.94 48069.99 2021-11-20 11:18:01.000 324 21259.04 475.10 43110.93 48069.87 2021-11-20 11:18:02.000 324 21258.96 475.13 43110.91 48069.95 2021-11-20 11:18:03.000 324 21258.94 475.16 43110.91 48069.85 2021-11-20 11:18:04.000 324 21258.98 475.17 43110.87 48069.87 2021-11-20 11:18:05.000 324 21259.03 475.14 43110.86 48069.86 2021-11-20 11:18:06.000 324 21259.09 475.08 43110.91 48069.90 2021-11-20 11:18:07.000 324 21259.16 475.07 43110.88 48069.87 2021-11-20 11:18:08.000 324 21259.19 475.03 43110.85 48069.90 2021-11-20 11:18:09.000 324 21259.26 475.01 43110.86 48069.95 2021-11-20 11:18:10.000 324 21259.33 475.04 43110.82 48069.94 2021-11-20 11:18:11.000 324 21259.40 475.10 43110.81 48069.97 2021-11-20 11:18:12.000 324 21259.45 475.19 43110.79 48069.95 2021-11-20 11:18:13.000 324 21259.49 475.26 43110.76 48069.93 2021-11-20 11:18:14.000 324 21259.52 475.34 43110.76 48069.98 2021-11-20 11:18:15.000 324 21259.53 475.48 43110.75 48069.95 2021-11-20 11:18:16.000 324 21259.48 475.64 43110.75 48069.94 2021-11-20 11:18:17.000 324 21259.40 475.81 43110.74 48069.91 2021-11-20 11:18:18.000 324 21259.35 475.92 43110.72 48069.88 2021-11-20 11:18:19.000 324 21259.26 476.04 43110.69 48069.82 2021-11-20 11:18:20.000 324 21259.16 476.09 43110.68 48069.84 2021-11-20 11:18:21.000 324 21259.08 476.16 43110.69 48069.73 2021-11-20 11:18:22.000 324 21258.98 476.18 43110.69 48069.70 2021-11-20 11:18:23.000 324 21258.85 476.21 43110.65 48069.62 2021-11-20 11:18:24.000 324 21258.80 476.21 43110.62 48069.59 2021-11-20 11:18:25.000 324 21258.70 476.22 43110.62 48069.55 2021-11-20 11:18:26.000 324 21258.63 476.24 43110.63 48069.45 2021-11-20 11:18:27.000 324 21258.58 476.24 43110.63 48069.43 2021-11-20 11:18:28.000 324 21258.54 476.28 43110.60 48069.40 2021-11-20 11:18:29.000 324 21258.49 476.32 43110.60 48069.33 2021-11-20 11:18:30.000 324 21258.45 476.34 43110.56 48069.36 2021-11-20 11:18:31.000 324 21258.45 476.35 43110.53 48069.33 2021-11-20 11:18:32.000 324 21258.48 476.37 43110.51 48069.32 2021-11-20 11:18:33.000 324 21258.52 476.39 43110.53 48069.31 2021-11-20 11:18:34.000 324 21258.54 476.40 43110.54 48069.30 2021-11-20 11:18:35.000 324 21258.52 476.42 43110.50 48069.29 2021-11-20 11:18:36.000 324 21258.49 476.46 43110.50 48069.30 2021-11-20 11:18:37.000 324 21258.45 476.49 43110.53 48069.23 2021-11-20 11:18:38.000 324 21258.42 476.52 43110.53 48069.24 2021-11-20 11:18:39.000 324 21258.39 476.59 43110.51 48069.23 2021-11-20 11:18:40.000 324 21258.37 476.65 43110.53 48069.25 2021-11-20 11:18:41.000 324 21258.38 476.69 43110.53 48069.23 2021-11-20 11:18:42.000 324 21258.32 476.77 43110.51 48069.20 2021-11-20 11:18:43.000 324 21258.34 476.85 43110.51 48069.19 2021-11-20 11:18:44.000 324 21258.39 476.89 43110.51 48069.23 2021-11-20 11:18:45.000 324 21258.42 476.92 43110.51 48069.25 2021-11-20 11:18:46.000 324 21258.50 476.99 43110.50 48069.26 2021-11-20 11:18:47.000 324 21258.55 477.04 43110.50 48069.28 2021-11-20 11:18:48.000 324 21258.55 477.12 43110.51 48069.28 2021-11-20 11:18:49.000 324 21258.57 477.18 43110.53 48069.36 2021-11-20 11:18:50.000 324 21258.62 477.26 43110.52 48069.33 2021-11-20 11:18:51.000 324 21258.66 477.31 43110.51 48069.30 2021-11-20 11:18:52.000 324 21258.67 477.38 43110.46 48069.42 2021-11-20 11:18:53.000 324 21258.60 477.43 43110.47 48069.31 2021-11-20 11:18:54.000 324 21258.60 477.44 43110.48 48069.32 2021-11-20 11:18:55.000 324 21258.52 477.42 43110.46 48069.31 2021-11-20 11:18:56.000 324 21258.44 477.43 43110.46 48069.24 2021-11-20 11:18:57.000 324 21258.38 477.43 43110.46 48069.27 2021-11-20 11:18:58.000 324 21258.37 477.36 43110.45 48069.18 2021-11-20 11:18:59.000 324 21258.29 477.32 43110.44 48069.13 2021-11-20 11:19:00.000 324 21258.23 477.30 43110.44 48069.18 2021-11-20 11:19:01.000 324 21258.20 477.26 43110.43 48069.15 2021-11-20 11:19:02.000 324 21258.19 477.26 43110.45 48069.12 2021-11-20 11:19:03.000 324 21258.20 477.27 43110.47 48069.08 2021-11-20 11:19:04.000 324 21258.19 477.27 43110.47 48069.06 2021-11-20 11:19:05.000 324 21258.20 477.26 43110.48 48069.07 2021-11-20 11:19:06.000 324 21258.22 477.28 43110.48 48069.12 2021-11-20 11:19:07.000 324 21258.29 477.30 43110.52 48069.11 2021-11-20 11:19:08.000 324 21258.34 477.30 43110.46 48069.18 2021-11-20 11:19:09.000 324 21258.40 477.32 43110.51 48069.23 2021-11-20 11:19:10.000 324 21258.46 477.34 43110.55 48069.22 2021-11-20 11:19:11.000 324 21258.49 477.42 43110.50 48069.28 2021-11-20 11:19:12.000 324 21258.54 477.49 43110.50 48069.29 2021-11-20 11:19:13.000 324 21258.56 477.55 43110.50 48069.31 2021-11-20 11:19:14.000 324 21258.58 477.59 43110.52 48069.31 2021-11-20 11:19:15.000 324 21258.54 477.66 43110.48 48069.34 2021-11-20 11:19:16.000 324 21258.53 477.68 43110.48 48069.37 2021-11-20 11:19:17.000 324 21258.50 477.71 43110.46 48069.30 2021-11-20 11:19:18.000 324 21258.43 477.71 43110.46 48069.28 2021-11-20 11:19:19.000 324 21258.40 477.69 43110.50 48069.26 2021-11-20 11:19:20.000 324 21258.42 477.68 43110.47 48069.27 2021-11-20 11:19:21.000 324 21258.38 477.65 43110.46 48069.24 2021-11-20 11:19:22.000 324 21258.38 477.60 43110.47 48069.25 2021-11-20 11:19:23.000 324 21258.37 477.56 43110.45 48069.23 2021-11-20 11:19:24.000 324 21258.39 477.51 43110.47 48069.23 2021-11-20 11:19:25.000 324 21258.37 477.43 43110.46 48069.25 2021-11-20 11:19:26.000 324 21258.39 477.36 43110.50 48069.28 2021-11-20 11:19:27.000 324 21258.42 477.31 43110.50 48069.29 2021-11-20 11:19:28.000 324 21258.45 477.25 43110.52 48069.29 2021-11-20 11:19:29.000 324 21258.51 477.17 43110.51 48069.34 2021-11-20 11:19:30.000 324 21258.56 477.11 43110.51 48069.33 2021-11-20 11:19:31.000 324 21258.60 477.07 43110.51 48069.34 2021-11-20 11:19:32.000 324 21258.65 477.02 43110.51 48069.48 2021-11-20 11:19:33.000 324 21258.71 476.98 43110.51 48069.46 2021-11-20 11:19:34.000 324 21258.75 476.97 43110.53 48069.45 2021-11-20 11:19:35.000 324 21258.82 476.96 43110.56 48069.45 2021-11-20 11:19:36.000 324 21258.85 477.00 43110.54 48069.47 2021-11-20 11:19:37.000 324 21258.85 477.08 43110.56 48069.56 2021-11-20 11:19:38.000 324 21258.87 477.18 43110.52 48069.52 2021-11-20 11:19:39.000 324 21258.84 477.28 43110.54 48069.53 2021-11-20 11:19:40.000 324 21258.82 477.44 43110.56 48069.56 2021-11-20 11:19:41.000 324 21258.74 477.58 43110.56 48069.53 2021-11-20 11:19:42.000 324 21258.69 477.71 43110.58 48069.55 2021-11-20 11:19:43.000 324 21258.65 477.83 43110.59 48069.53 2021-11-20 11:19:44.000 324 21258.56 477.90 43110.57 48069.47 2021-11-20 11:19:45.000 324 21258.48 477.95 43110.57 48069.41 2021-11-20 11:19:46.000 324 21258.35 477.97 43110.55 48069.32 2021-11-20 11:19:47.000 324 21258.27 477.91 43110.54 48069.27 2021-11-20 11:19:48.000 324 21258.19 477.84 43110.55 48069.29 2021-11-20 11:19:49.000 324 21258.11 477.75 43110.53 48069.20 2021-11-20 11:19:50.000 324 21258.08 477.68 43110.51 48069.29 2021-11-20 11:19:51.000 324 21258.13 477.53 43110.50 48069.16 2021-11-20 11:19:52.000 324 21258.15 477.37 43110.53 48069.16 2021-11-20 11:19:53.000 324 21258.21 477.24 43110.52 48069.21 2021-11-20 11:19:54.000 324 21258.32 477.08 43110.52 48069.23 2021-11-20 11:19:55.000 324 21258.44 476.97 43110.52 48069.26 2021-11-20 11:19:56.000 324 21258.59 476.85 43110.54 48069.33 2021-11-20 11:19:57.000 324 21258.76 476.72 43110.54 48069.42 2021-11-20 11:19:58.000 324 21258.94 476.65 43110.58 48069.47 2021-11-20 11:19:59.000 324 21259.14 476.55 43110.60 48069.63 2021-11-20 11:20:00.000 324 21259.26 476.54 43110.61 48069.70 2021-11-20 11:20:01.000 324 21259.39 476.51 43110.61 48069.86 2021-11-20 11:20:02.000 324 21259.49 476.52 43110.65 48069.89 2021-11-20 11:20:03.000 324 21259.62 476.51 43110.67 48069.91 2021-11-20 11:20:04.000 324 21259.70 476.56 43110.69 48070.07 2021-11-20 11:20:05.000 324 21259.74 476.59 43110.68 48070.04 2021-11-20 11:20:06.000 324 21259.76 476.61 43110.65 48070.07 2021-11-20 11:20:07.000 324 21259.70 476.64 43110.67 48070.08 2021-11-20 11:20:08.000 324 21259.70 476.64 43110.71 48070.09 2021-11-20 11:20:09.000 324 21259.64 476.65 43110.70 48070.09 2021-11-20 11:20:10.000 324 21259.56 476.67 43110.74 48070.03 2021-11-20 11:20:11.000 324 21259.51 476.71 43110.71 48069.99 2021-11-20 11:20:12.000 324 21259.40 476.73 43110.69 48069.98 2021-11-20 11:20:13.000 324 21259.28 476.72 43110.64 48069.80 2021-11-20 11:20:14.000 324 21259.20 476.72 43110.64 48069.83 2021-11-20 11:20:15.000 324 21259.12 476.71 43110.63 48069.79 2021-11-20 11:20:16.000 324 21259.05 476.69 43110.57 48069.75 2021-11-20 11:20:17.000 324 21259.02 476.67 43110.59 48069.67 2021-11-20 11:20:18.000 324 21259.03 476.66 43110.55 48069.62 2021-11-20 11:20:19.000 324 21259.08 476.62 43110.53 48069.67 2021-11-20 11:20:20.000 324 21259.18 476.57 43110.51 48069.66 2021-11-20 11:20:21.000 324 21259.25 476.52 43110.51 48069.62 2021-11-20 11:20:22.000 324 21259.39 476.42 43110.50 48069.66 2021-11-20 11:20:23.000 324 21259.54 476.33 43110.52 48069.73 2021-11-20 11:20:24.000 324 21259.73 476.23 43110.51 48069.80 2021-11-20 11:20:25.000 324 21259.92 476.08 43110.52 48069.89 2021-11-20 11:20:26.000 324 21260.09 475.95 43110.54 48069.98 2021-11-20 11:20:27.000 324 21260.25 475.80 43110.56 48070.12 2021-11-20 11:20:28.000 324 21260.39 475.70 43110.59 48070.12 2021-11-20 11:20:29.000 324 21260.45 475.60 43110.61 48070.20 2021-11-20 11:20:30.000 324 21260.48 475.55 43110.62 48070.31 2021-11-20 11:20:31.000 324 21260.47 475.53 43110.68 48070.34 2021-11-20 11:20:32.000 324 21260.47 475.53 43110.70 48070.40 2021-11-20 11:20:33.000 324 21260.39 475.57 43110.71 48070.32 2021-11-20 11:20:34.000 324 21260.27 475.61 43110.72 48070.34 2021-11-20 11:20:35.000 324 21260.13 475.70 43110.73 48070.32 2021-11-20 11:20:36.000 324 21259.97 475.79 43110.73 48070.22 2021-11-20 11:20:37.000 324 21259.79 475.92 43110.69 48070.17 2021-11-20 11:20:38.000 324 21259.67 476.05 43110.70 48070.10 2021-11-20 11:20:39.000 324 21259.56 476.14 43110.68 48070.04 2021-11-20 11:20:40.000 324 21259.43 476.22 43110.63 48069.95 2021-11-20 11:20:41.000 324 21259.36 476.27 43110.63 48069.86 2021-11-20 11:20:42.000 324 21259.33 476.31 43110.56 48069.86 2021-11-20 11:20:43.000 324 21259.36 476.30 43110.56 48069.76 2021-11-20 11:20:44.000 324 21259.44 476.19 43110.52 48069.79 2021-11-20 11:20:45.000 324 21259.54 476.03 43110.55 48069.79 2021-11-20 11:20:46.000 324 21259.69 475.87 43110.55 48069.78 2021-11-20 11:20:47.000 324 21259.87 475.67 43110.51 48069.87 2021-11-20 11:20:48.000 324 21260.03 475.45 43110.51 48070.01 2021-11-20 11:20:49.000 324 21260.20 475.19 43110.57 48070.04 2021-11-20 11:20:50.000 324 21260.34 474.96 43110.61 48070.14 2021-11-20 11:20:51.000 324 21260.50 474.77 43110.62 48070.18 2021-11-20 11:20:52.000 324 21260.60 474.63 43110.64 48070.32 2021-11-20 11:20:53.000 324 21260.66 474.54 43110.65 48070.33 2021-11-20 11:20:54.000 324 21260.67 474.50 43110.68 48070.41 2021-11-20 11:20:55.000 324 21260.60 474.53 43110.70 48070.43 2021-11-20 11:20:56.000 324 21260.49 474.62 43110.69 48070.41 2021-11-20 11:20:57.000 324 21260.40 474.67 43110.75 48070.38 2021-11-20 11:20:58.000 324 21260.25 474.79 43110.75 48070.32 2021-11-20 11:20:59.000 324 21260.15 474.96 43110.75 48070.29 2021-11-20 11:21:00.000 324 21260.00 475.10 43110.74 48070.26 2021-11-20 11:21:01.000 324 21259.90 475.20 43110.71 48070.20 2021-11-20 11:21:02.000 324 21259.76 475.26 43110.69 48070.11 2021-11-20 11:21:03.000 324 21259.67 475.29 43110.72 48070.04 2021-11-20 11:21:04.000 324 21259.66 475.27 43110.72 48070.05 2021-11-20 11:21:05.000 324 21259.62 475.22 43110.71 48069.99 2021-11-20 11:21:06.000 324 21259.70 475.13 43110.72 48069.97 2021-11-20 11:21:07.000 324 21259.81 475.03 43110.68 48070.06 2021-11-20 11:21:08.000 324 21259.94 474.89 43110.69 48070.08 2021-11-20 11:21:09.000 324 21260.07 474.78 43110.68 48070.08 2021-11-20 11:21:10.000 324 21260.20 474.65 43110.64 48070.15 2021-11-20 11:21:11.000 324 21260.33 474.54 43110.65 48070.19 2021-11-20 11:21:12.000 324 21260.46 474.42 43110.65 48070.24 2021-11-20 11:21:13.000 324 21260.51 474.34 43110.62 48070.28 2021-11-20 11:21:14.000 324 21260.53 474.30 43110.65 48070.29 2021-11-20 11:21:15.000 324 21260.55 474.27 43110.65 48070.36 2021-11-20 11:21:16.000 324 21260.52 474.28 43110.65 48070.32 2021-11-20 11:21:17.000 324 21260.50 474.32 43110.64 48070.37 2021-11-20 11:21:18.000 324 21260.46 474.36 43110.70 48070.36 2021-11-20 11:21:19.000 324 21260.34 474.40 43110.71 48070.35 2021-11-20 11:21:20.000 324 21260.23 474.46 43110.71 48070.28 2021-11-20 11:21:21.000 324 21260.11 474.51 43110.75 48070.28 2021-11-20 11:21:22.000 324 21260.06 474.55 43110.76 48070.23 2021-11-20 11:21:23.000 324 21260.02 474.54 43110.78 48070.18 2021-11-20 11:21:24.000 324 21259.98 474.55 43110.77 48070.22 2021-11-20 11:21:25.000 324 21259.97 474.53 43110.74 48070.18 2021-11-20 11:21:26.000 324 21259.98 474.48 43110.75 48070.18 2021-11-20 11:21:27.000 324 21260.05 474.46 43110.73 48070.21 2021-11-20 11:21:28.000 324 21260.20 474.41 43110.74 48070.22 2021-11-20 11:21:29.000 324 21260.34 474.38 43110.74 48070.27 2021-11-20 11:21:30.000 324 21260.47 474.30 43110.71 48070.29 2021-11-20 11:21:31.000 324 21260.63 474.26 43110.71 48070.40 2021-11-20 11:21:32.000 324 21260.81 474.21 43110.70 48070.43 2021-11-20 11:21:33.000 324 21260.92 474.16 43110.69 48070.47 2021-11-20 11:21:34.000 324 21261.03 474.15 43110.66 48070.53 2021-11-20 11:21:35.000 324 21261.08 474.14 43110.66 48070.59 2021-11-20 11:21:36.000 324 21261.04 474.15 43110.67 48070.59 2021-11-20 11:21:37.000 324 21260.96 474.18 43110.64 48070.59 2021-11-20 11:21:38.000 324 21260.84 474.24 43110.65 48070.52 2021-11-20 11:21:39.000 324 21260.68 474.34 43110.69 48070.48 2021-11-20 11:21:40.000 324 21260.50 474.43 43110.68 48070.39 2021-11-20 11:21:41.000 324 21260.25 474.56 43110.69 48070.32 2021-11-20 11:21:42.000 324 21260.03 474.65 43110.68 48070.18 2021-11-20 11:21:43.000 324 21259.83 474.77 43110.67 48070.11 2021-11-20 11:21:44.000 324 21259.66 474.86 43110.66 48070.06 2021-11-20 11:21:45.000 324 21259.54 474.96 43110.61 48069.97 2021-11-20 11:21:46.000 324 21259.45 475.04 43110.57 48069.88 2021-11-20 11:21:47.000 324 21259.40 475.10 43110.55 48069.81 2021-11-20 11:21:48.000 324 21259.44 475.13 43110.57 48069.83 2021-11-20 11:21:49.000 324 21259.49 475.14 43110.56 48069.79 2021-11-20 11:21:50.000 324 21259.61 475.12 43110.54 48069.77 2021-11-20 11:21:51.000 324 21259.80 475.13 43110.48 48069.78 2021-11-20 11:21:52.000 324 21260.01 475.12 43110.47 48069.83 2021-11-20 11:21:53.000 324 21260.23 475.12 43110.45 48069.92 2021-11-20 11:21:54.000 324 21260.48 475.11 43110.42 48069.99 2021-11-20 11:21:55.000 324 21260.70 475.10 43110.36 48070.09 2021-11-20 11:21:56.000 324 21260.87 475.08 43110.36 48070.21 2021-11-20 11:21:57.000 324 21260.99 475.06 43110.40 48070.29 2021-11-20 11:21:58.000 324 21261.09 475.05 43110.40 48070.37 2021-11-20 11:21:59.000 324 21261.10 475.07 43110.38 48070.32 2021-11-20 11:22:00.000 324 21261.08 475.08 43110.40 48070.35 2021-11-20 11:22:01.000 324 21260.98 475.07 43110.42 48070.36 2021-11-20 11:22:02.000 324 21260.82 475.08 43110.43 48070.32 2021-11-20 11:22:03.000 324 21260.60 475.13 43110.46 48070.30 2021-11-20 11:22:04.000 324 21260.36 475.17 43110.48 48070.13 2021-11-20 11:22:05.000 324 21260.15 475.19 43110.49 48070.12 2021-11-20 11:22:06.000 324 21259.93 475.22 43110.50 48069.98 2021-11-20 11:22:07.000 324 21259.73 475.23 43110.52 48069.91 2021-11-20 11:22:08.000 324 21259.60 475.26 43110.51 48069.90 2021-11-20 11:22:09.000 324 21259.53 475.30 43110.50 48069.72 2021-11-20 11:22:10.000 324 21259.48 475.32 43110.48 48069.75 2021-11-20 11:22:11.000 324 21259.47 475.32 43110.44 48069.70 2021-11-20 11:22:12.000 324 21259.54 475.29 43110.43 48069.71 2021-11-20 11:22:13.000 324 21259.69 475.28 43110.41 48069.74 2021-11-20 11:22:14.000 324 21259.83 475.27 43110.39 48069.75 2021-11-20 11:22:15.000 324 21259.98 475.28 43110.35 48069.83 2021-11-20 11:22:16.000 324 21260.21 475.30 43110.35 48069.89 2021-11-20 11:22:17.000 324 21260.39 475.35 43110.32 48069.92 2021-11-20 11:22:18.000 324 21260.51 475.43 43110.30 48069.94 2021-11-20 11:22:19.000 324 21260.59 475.48 43110.31 48070.00 2021-11-20 11:22:20.000 324 21260.63 475.58 43110.29 48070.07 2021-11-20 11:22:21.000 324 21260.65 475.70 43110.26 48070.11 2021-11-20 11:22:22.000 324 21260.61 475.78 43110.23 48070.03 2021-11-20 11:22:23.000 324 21260.53 475.89 43110.23 48070.04 2021-11-20 11:22:24.000 324 21260.43 475.96 43110.22 48070.02 2021-11-20 11:22:25.000 324 21260.29 476.00 43110.27 48069.98 2021-11-20 11:22:26.000 324 21260.16 476.05 43110.26 48069.94 2021-11-20 11:22:27.000 324 21260.08 476.12 43110.26 48069.83 2021-11-20 11:22:28.000 324 21259.98 476.15 43110.27 48069.83 2021-11-20 11:22:29.000 324 21259.92 476.15 43110.29 48069.83 2021-11-20 11:22:30.000 324 21259.88 476.16 43110.30 48069.78 2021-11-20 11:22:31.000 324 21259.88 476.16 43110.34 48069.77 2021-11-20 11:22:32.000 324 21259.96 476.16 43110.36 48069.74 2021-11-20 11:22:33.000 324 21260.02 476.17 43110.33 48069.84 2021-11-20 11:22:34.000 324 21260.09 476.17 43110.30 48069.81 2021-11-20 11:22:35.000 324 21260.19 476.17 43110.27 48069.84 2021-11-20 11:22:36.000 324 21260.27 476.18 43110.24 48069.93 2021-11-20 11:22:37.000 324 21260.40 476.14 43110.23 48069.91 2021-11-20 11:22:38.000 324 21260.42 476.12 43110.19 48069.93 2021-11-20 11:22:39.000 324 21260.43 476.09 43110.19 48069.94 2021-11-20 11:22:40.000 324 21260.38 476.08 43110.19 48069.88 2021-11-20 11:22:41.000 324 21260.31 476.08 43110.21 48069.91 2021-11-20 11:22:42.000 324 21260.21 476.10 43110.24 48069.88 2021-11-20 11:22:43.000 324 21260.16 476.15 43110.23 48069.84 2021-11-20 11:22:44.000 324 21260.05 476.19 43110.22 48069.83 2021-11-20 11:22:45.000 324 21259.95 476.23 43110.25 48069.77 2021-11-20 11:22:46.000 324 21259.88 476.29 43110.27 48069.78 2021-11-20 11:22:47.000 324 21259.79 476.31 43110.28 48069.65 2021-11-20 11:22:48.000 324 21259.75 476.36 43110.28 48069.66 2021-11-20 11:22:49.000 324 21259.69 476.40 43110.30 48069.67 2021-11-20 11:22:50.000 324 21259.65 476.46 43110.29 48069.63 2021-11-20 11:22:51.000 324 21259.64 476.51 43110.29 48069.66 2021-11-20 11:22:52.000 324 21259.65 476.56 43110.28 48069.66 2021-11-20 11:22:53.000 324 21259.71 476.57 43110.25 48069.65 2021-11-20 11:22:54.000 324 21259.76 476.54 43110.28 48069.68 2021-11-20 11:22:55.000 324 21259.80 476.53 43110.27 48069.68 2021-11-20 11:22:56.000 324 21259.81 476.53 43110.27 48069.73 2021-11-20 11:22:57.000 324 21259.88 476.58 43110.32 48069.78 2021-11-20 11:22:58.000 324 21259.95 476.58 43110.31 48069.71 2021-11-20 11:22:59.000 324 21259.95 476.58 43110.29 48069.81 2021-11-20 11:23:00.000 324 21260.00 476.56 43110.28 48069.81 2021-11-20 11:23:01.000 324 21260.00 476.53 43110.29 48069.82 2021-11-20 11:23:02.000 324 21259.98 476.51 43110.28 48069.81 2021-11-20 11:23:03.000 324 21259.99 476.44 43110.28 48069.79 2021-11-20 11:23:04.000 324 21259.97 476.41 43110.28 48069.76 2021-11-20 11:23:05.000 324 21259.94 476.35 43110.33 48069.83 2021-11-20 11:23:06.000 324 21259.93 476.29 43110.37 48069.80 2021-11-20 11:23:07.000 324 21259.89 476.21 43110.40 48069.84 2021-11-20 11:23:08.000 324 21259.86 476.12 43110.43 48069.79 2021-11-20 11:23:09.000 324 21259.86 476.06 43110.43 48069.84 2021-11-20 11:23:10.000 324 21259.86 476.00 43110.46 48069.88 2021-11-20 11:23:11.000 324 21259.88 475.96 43110.48 48069.90 2021-11-20 11:23:12.000 324 21259.86 475.94 43110.48 48069.91 2021-11-20 11:23:13.000 324 21259.90 475.93 43110.47 48069.92 2021-11-20 11:23:14.000 324 21259.92 475.97 43110.47 48069.96 2021-11-20 11:23:15.000 324 21259.96 475.96 43110.47 48069.94 2021-11-20 11:23:16.000 324 21259.97 475.98 43110.44 48069.93 2021-11-20 11:23:17.000 324 21259.97 476.00 43110.43 48069.93 2021-11-20 11:23:18.000 324 21260.01 476.01 43110.43 48069.93 2021-11-20 11:23:19.000 324 21260.00 476.03 43110.43 48069.92 2021-11-20 11:23:20.000 324 21259.96 476.05 43110.39 48069.88 2021-11-20 11:23:21.000 324 21259.93 476.04 43110.39 48069.86 2021-11-20 11:23:22.000 324 21259.89 476.06 43110.39 48069.87 2021-11-20 11:23:23.000 324 21259.85 476.06 43110.39 48069.83 2021-11-20 11:23:24.000 324 21259.84 476.05 43110.37 48069.83 2021-11-20 11:23:25.000 324 21259.81 476.01 43110.41 48069.84 2021-11-20 11:23:26.000 324 21259.76 475.97 43110.46 48069.79 2021-11-20 11:23:27.000 324 21259.76 475.91 43110.45 48069.76 2021-11-20 11:23:28.000 324 21259.75 475.83 43110.45 48069.80 2021-11-20 11:23:29.000 324 21259.77 475.80 43110.49 48069.87 2021-11-20 11:23:30.000 324 21259.78 475.74 43110.50 48069.84 2021-11-20 11:23:31.000 324 21259.84 475.65 43110.48 48069.82 2021-11-20 11:23:32.000 324 21259.87 475.57 43110.50 48069.91 2021-11-20 11:23:33.000 324 21259.93 475.50 43110.51 48069.96 2021-11-20 11:23:34.000 324 21260.00 475.44 43110.53 48069.96 2021-11-20 11:23:35.000 324 21260.06 475.40 43110.52 48069.99 2021-11-20 11:23:36.000 324 21260.14 475.37 43110.54 48070.00 2021-11-20 11:23:37.000 324 21260.22 475.35 43110.54 48070.11 2021-11-20 11:23:38.000 324 21260.25 475.33 43110.53 48070.08 2021-11-20 11:23:39.000 324 21260.30 475.34 43110.53 48070.10 2021-11-20 11:23:40.000 324 21260.38 475.38 43110.52 48070.23 2021-11-20 11:23:41.000 324 21260.39 475.41 43110.57 48070.17 2021-11-20 11:23:42.000 324 21260.37 475.44 43110.54 48070.22 2021-11-20 11:23:43.000 324 21260.34 475.43 43110.53 48070.17 2021-11-20 11:23:44.000 324 21260.30 475.46 43110.54 48070.26 2021-11-20 11:23:45.000 324 21260.26 475.51 43110.54 48070.17 2021-11-20 11:23:46.000 324 21260.22 475.53 43110.55 48070.12 2021-11-20 11:23:47.000 324 21260.23 475.51 43110.54 48070.18 2021-11-20 11:23:48.000 324 21260.18 475.56 43110.53 48070.10 2021-11-20 11:23:49.000 324 21260.16 475.59 43110.50 48070.12 2021-11-20 11:23:50.000 324 21260.12 475.60 43110.46 48070.09 2021-11-20 11:23:51.000 324 21260.09 475.58 43110.47 48070.03 2021-11-20 11:23:52.000 324 21260.11 475.58 43110.45 48070.04 2021-11-20 11:23:53.000 324 21260.13 475.56 43110.46 48069.97 2021-11-20 11:23:54.000 324 21260.17 475.52 43110.46 48069.99 2021-11-20 11:23:55.000 324 21260.21 475.50 43110.46 48069.98 2021-11-20 11:23:56.000 324 21260.23 475.48 43110.46 48070.05 2021-11-20 11:23:57.000 324 21260.30 475.41 43110.46 48070.05 2021-11-20 11:23:58.000 324 21260.34 475.37 43110.44 48070.05 2021-11-20 11:23:59.000 324 21260.38 475.36 43110.44 48070.09 2021-11-20 11:24:00.000 324 21260.42 475.35 43110.43 48070.10 2021-11-20 11:24:01.000 324 21260.45 475.33 43110.44 48070.06 2021-11-20 11:24:02.000 324 21260.47 475.32 43110.44 48070.13 2021-11-20 11:24:03.000 324 21260.52 475.29 43110.44 48070.06 2021-11-20 11:24:04.000 324 21260.49 475.31 43110.44 48070.13 2021-11-20 11:24:05.000 324 21260.45 475.32 43110.47 48070.14 2021-11-20 11:24:06.000 324 21260.45 475.30 43110.47 48070.05 2021-11-20 11:24:07.000 324 21260.44 475.29 43110.50 48070.14 2021-11-20 11:24:08.000 324 21260.40 475.34 43110.46 48070.02 2021-11-20 11:24:09.000 324 21260.41 475.39 43110.46 48070.11 2021-11-20 11:24:10.000 324 21260.40 475.43 43110.45 48070.14 2021-11-20 11:24:11.000 324 21260.36 475.47 43110.42 48070.03 2021-11-20 11:24:12.000 324 21260.33 475.51 43110.39 48070.04 2021-11-20 11:24:13.000 324 21260.28 475.57 43110.38 48069.99 2021-11-20 11:24:14.000 324 21260.24 475.65 43110.40 48069.98 2021-11-20 11:24:15.000 324 21260.18 475.74 43110.35 48069.96 2021-11-20 11:24:16.000 324 21260.13 475.85 43110.32 48069.90 2021-11-20 11:24:17.000 324 21260.08 475.92 43110.32 48069.91 2021-11-20 11:24:18.000 324 21260.04 476.04 43110.29 48069.85 2021-11-20 11:24:19.000 324 21260.00 476.18 43110.31 48069.83 2021-11-20 11:24:20.000 324 21260.00 476.29 43110.28 48069.86 2021-11-20 11:24:21.000 324 21259.95 476.41 43110.26 48069.79 2021-11-20 11:24:22.000 324 21259.95 476.50 43110.22 48069.72 2021-11-20 11:24:23.000 324 21259.98 476.55 43110.19 48069.73 2021-11-20 11:24:24.000 324 21260.02 476.60 43110.19 48069.73 2021-11-20 11:24:25.000 324 21260.09 476.66 43110.19 48069.73 2021-11-20 11:24:26.000 324 21260.16 476.67 43110.16 48069.66 2021-11-20 11:24:27.000 324 21260.26 476.66 43110.15 48069.75 2021-11-20 11:24:28.000 324 21260.37 476.67 43110.12 48069.86 2021-11-20 11:24:29.000 324 21260.45 476.65 43110.11 48069.78 2021-11-20 11:24:30.000 324 21260.55 476.59 43110.12 48069.88 2021-11-20 11:24:31.000 324 21260.63 476.55 43110.15 48069.85 2021-11-20 11:24:32.000 324 21260.63 476.51 43110.16 48069.90 2021-11-20 11:24:33.000 324 21260.65 476.51 43110.15 48069.97 2021-11-20 11:24:34.000 324 21260.65 476.52 43110.16 48069.96 2021-11-20 11:24:35.000 324 21260.64 476.55 43110.18 48069.96 2021-11-20 11:24:36.000 324 21260.59 476.61 43110.17 48069.98 2021-11-20 11:24:37.000 324 21260.52 476.67 43110.18 48069.96 2021-11-20 11:24:38.000 324 21260.42 476.74 43110.16 48069.97 2021-11-20 11:24:39.000 324 21260.32 476.83 43110.16 48069.87 2021-11-20 11:24:40.000 324 21260.21 476.92 43110.19 48069.89 2021-11-20 11:24:41.000 324 21260.11 477.02 43110.20 48069.80 2021-11-20 11:24:42.000 324 21260.06 477.14 43110.19 48069.71 2021-11-20 11:24:43.000 324 21259.99 477.18 43110.15 48069.73 2021-11-20 11:24:44.000 324 21259.97 477.26 43110.12 48069.65 2021-11-20 11:24:45.000 324 21259.92 477.30 43110.07 48069.59 2021-11-20 11:24:46.000 324 21259.92 477.32 43110.06 48069.59 2021-11-20 11:24:47.000 324 21259.93 477.36 43110.05 48069.59 2021-11-20 11:24:48.000 324 21259.97 477.39 43110.02 48069.57 2021-11-20 11:24:49.000 324 21260.03 477.43 43110.01 48069.56 2021-11-20 11:24:50.000 324 21260.04 477.45 43110.00 48069.52 2021-11-20 11:24:51.000 324 21260.08 477.50 43110.01 48069.62 2021-11-20 11:24:52.000 324 21260.12 477.54 43109.98 48069.57 2021-11-20 11:24:53.000 324 21260.14 477.57 43109.95 48069.54 2021-11-20 11:24:54.000 324 21260.13 477.62 43109.94 48069.53 2021-11-20 11:24:55.000 324 21260.10 477.71 43109.95 48069.58 2021-11-20 11:24:56.000 324 21260.04 477.79 43109.93 48069.57 2021-11-20 11:24:57.000 324 21259.99 477.88 43109.93 48069.46 2021-11-20 11:24:58.000 324 21259.88 477.94 43109.93 48069.48 2021-11-20 11:24:59.000 324 21259.85 478.04 43109.93 48069.45 2021-11-20 11:25:00.000 324 21259.80 478.12 43109.93 48069.38 2021-11-20 11:25:01.000 324 21259.72 478.20 43109.93 48069.35 2021-11-20 11:25:02.000 324 21259.64 478.28 43109.93 48069.37 2021-11-20 11:25:03.000 324 21259.60 478.31 43109.90 48069.29 2021-11-20 11:25:04.000 324 21259.59 478.36 43109.88 48069.28 2021-11-20 11:25:05.000 324 21259.61 478.40 43109.87 48069.28 2021-11-20 11:25:06.000 324 21259.62 478.41 43109.85 48069.28 2021-11-20 11:25:07.000 324 21259.69 478.42 43109.88 48069.33 2021-11-20 11:25:08.000 324 21259.76 478.39 43109.89 48069.24 2021-11-20 11:25:09.000 324 21259.79 478.41 43109.87 48069.30 2021-11-20 11:25:10.000 324 21259.84 478.37 43109.90 48069.33 2021-11-20 11:25:11.000 324 21259.86 478.35 43109.89 48069.38 2021-11-20 11:25:12.000 324 21259.90 478.26 43109.88 48069.42 2021-11-20 11:25:13.000 324 21259.90 478.23 43109.90 48069.45 2021-11-20 11:25:14.000 324 21259.88 478.17 43109.93 48069.41 2021-11-20 11:25:15.000 324 21259.87 478.15 43109.94 48069.43 2021-11-20 11:25:16.000 324 21259.83 478.15 43109.94 48069.41 2021-11-20 11:25:17.000 324 21259.81 478.16 43109.96 48069.40 2021-11-20 11:25:18.000 324 21259.77 478.17 43109.96 48069.43 2021-11-20 11:25:19.000 324 21259.70 478.21 43109.97 48069.37 2021-11-20 11:25:20.000 324 21259.67 478.24 43109.97 48069.44 2021-11-20 11:25:21.000 324 21259.58 478.27 43109.98 48069.39 2021-11-20 11:25:22.000 324 21259.56 478.30 43109.96 48069.33 2021-11-20 11:25:23.000 324 21259.53 478.35 43109.96 48069.39 2021-11-20 11:25:24.000 324 21259.51 478.36 43109.98 48069.32 2021-11-20 11:25:25.000 324 21259.51 478.37 43109.96 48069.34 2021-11-20 11:25:26.000 324 21259.50 478.37 43109.99 48069.36 2021-11-20 11:25:27.000 324 21259.49 478.36 43110.01 48069.28 2021-11-20 11:25:28.000 324 21259.50 478.36 43110.00 48069.30 2021-11-20 11:25:29.000 324 21259.53 478.33 43109.98 48069.33 2021-11-20 11:25:30.000 324 21259.55 478.34 43109.95 48069.27 2021-11-20 11:25:31.000 324 21259.55 478.34 43109.94 48069.32 2021-11-20 11:25:32.000 324 21259.55 478.33 43109.97 48069.33 2021-11-20 11:25:33.000 324 21259.59 478.29 43109.99 48069.34 2021-11-20 11:25:34.000 324 21259.59 478.26 43110.01 48069.37 2021-11-20 11:25:35.000 324 21259.62 478.21 43109.98 48069.36 2021-11-20 11:25:36.000 324 21259.67 478.17 43109.96 48069.39 2021-11-20 11:25:37.000 324 21259.72 478.07 43110.00 48069.40 2021-11-20 11:25:38.000 324 21259.73 477.99 43110.04 48069.37 2021-11-20 11:25:39.000 324 21259.76 477.90 43110.02 48069.45 2021-11-20 11:25:40.000 324 21259.82 477.77 43110.05 48069.52 2021-11-20 11:25:41.000 324 21259.89 477.61 43110.08 48069.56 2021-11-20 11:25:42.000 324 21259.95 477.47 43110.11 48069.57 2021-11-20 11:25:43.000 324 21259.97 477.34 43110.13 48069.60 2021-11-20 11:25:44.000 324 21259.98 477.23 43110.17 48069.62 2021-11-20 11:25:45.000 324 21260.01 477.07 43110.23 48069.67 2021-11-20 11:25:46.000 324 21259.99 476.94 43110.25 48069.75 2021-11-20 11:25:47.000 324 21260.01 476.86 43110.27 48069.79 2021-11-20 11:25:48.000 324 21260.00 476.79 43110.31 48069.75 2021-11-20 11:25:49.000 324 21259.99 476.68 43110.36 48069.82 2021-11-20 11:25:50.000 324 21259.98 476.62 43110.40 48069.87 2021-11-20 11:25:51.000 324 21259.99 476.61 43110.43 48069.95 2021-11-20 11:25:52.000 324 21260.03 476.60 43110.45 48069.95 2021-11-20 11:25:53.000 324 21260.08 476.57 43110.40 48069.94 2021-11-20 11:25:54.000 324 21260.08 476.54 43110.41 48069.99 2021-11-20 11:25:55.000 324 21260.11 476.56 43110.43 48069.98 2021-11-20 11:25:56.000 324 21260.13 476.50 43110.41 48070.01 2021-11-20 11:25:57.000 324 21260.15 476.47 43110.46 48069.98 2021-11-20 11:25:58.000 324 21260.21 476.42 43110.46 48070.01 2021-11-20 11:25:59.000 324 21260.22 476.37 43110.45 48070.05 2021-11-20 11:26:00.000 324 21260.20 476.35 43110.45 48069.98 2021-11-20 11:26:01.000 324 21260.19 476.33 43110.46 48070.04 2021-11-20 11:26:02.000 324 21260.20 476.28 43110.51 48070.06 2021-11-20 11:26:03.000 324 21260.20 476.25 43110.51 48070.10 2021-11-20 11:26:04.000 324 21260.16 476.29 43110.50 48070.07 2021-11-20 11:26:05.000 324 21260.15 476.31 43110.49 48070.05 2021-11-20 11:26:06.000 324 21260.15 476.29 43110.48 48070.01 2021-11-20 11:26:07.000 324 21260.13 476.30 43110.48 48069.98 2021-11-20 11:26:08.000 324 21260.12 476.25 43110.49 48069.99 2021-11-20 11:26:09.000 324 21260.14 476.20 43110.50 48069.99 2021-11-20 11:26:10.000 324 21260.13 476.17 43110.49 48069.95 2021-11-20 11:26:11.000 324 21260.14 476.10 43110.49 48069.95 2021-11-20 11:26:12.000 324 21260.12 476.03 43110.46 48069.97 2021-11-20 11:26:13.000 324 21260.12 475.94 43110.47 48069.94 2021-11-20 11:26:14.000 324 21260.10 475.87 43110.48 48069.96 2021-11-20 11:26:15.000 324 21260.07 475.78 43110.50 48069.93 2021-11-20 11:26:16.000 324 21260.03 475.70 43110.46 48069.96 2021-11-20 11:26:17.000 324 21260.01 475.61 43110.47 48070.01 2021-11-20 11:26:18.000 324 21260.04 475.53 43110.51 48069.96 2021-11-20 11:26:19.000 324 21260.02 475.48 43110.51 48069.96 2021-11-20 11:26:20.000 324 21260.00 475.44 43110.48 48070.02 2021-11-20 11:26:21.000 324 21260.02 475.36 43110.50 48069.99 2021-11-20 11:26:22.000 324 21260.03 475.35 43110.50 48070.04 2021-11-20 11:26:23.000 324 21260.09 475.33 43110.54 48070.04 2021-11-20 11:26:24.000 324 21260.15 475.31 43110.54 48070.11 2021-11-20 11:26:25.000 324 21260.21 475.33 43110.56 48070.10 2021-11-20 11:26:26.000 324 21260.28 475.36 43110.54 48070.12 2021-11-20 11:26:27.000 324 21260.37 475.40 43110.55 48070.19 2021-11-20 11:26:28.000 324 21260.42 475.44 43110.52 48070.19 2021-11-20 11:26:29.000 324 21260.46 475.44 43110.49 48070.21 2021-11-20 11:26:30.000 324 21260.48 475.43 43110.52 48070.21 2021-11-20 11:26:31.000 324 21260.48 475.44 43110.53 48070.21 2021-11-20 11:26:32.000 324 21260.43 475.42 43110.54 48070.18 2021-11-20 11:26:33.000 324 21260.39 475.40 43110.53 48070.15 2021-11-20 11:26:34.000 324 21260.30 475.42 43110.52 48070.13 2021-11-20 11:26:35.000 324 21260.17 475.41 43110.50 48070.07 2021-11-20 11:26:36.000 324 21260.06 475.40 43110.55 48070.03 2021-11-20 11:26:37.000 324 21259.92 475.45 43110.53 48069.98 2021-11-20 11:26:38.000 324 21259.78 475.52 43110.50 48069.89 2021-11-20 11:26:39.000 324 21259.66 475.59 43110.50 48069.82 2021-11-20 11:26:40.000 324 21259.56 475.67 43110.46 48069.78 2021-11-20 11:26:41.000 324 21259.44 475.74 43110.44 48069.67 2021-11-20 11:26:42.000 324 21259.39 475.78 43110.41 48069.71 2021-11-20 11:26:43.000 324 21259.39 475.80 43110.39 48069.62 2021-11-20 11:26:44.000 324 21259.43 475.79 43110.42 48069.56 2021-11-20 11:26:45.000 324 21259.49 475.75 43110.41 48069.58 2021-11-20 11:26:46.000 324 21259.58 475.68 43110.39 48069.60 2021-11-20 11:26:47.000 324 21259.69 475.59 43110.39 48069.59 2021-11-20 11:26:48.000 324 21259.79 475.48 43110.37 48069.66 2021-11-20 11:26:49.000 324 21259.91 475.38 43110.37 48069.78 2021-11-20 11:26:50.000 324 21260.05 475.29 43110.39 48069.78 2021-11-20 11:26:51.000 324 21260.15 475.25 43110.41 48069.87 2021-11-20 11:26:52.000 324 21260.24 475.21 43110.40 48069.95 2021-11-20 11:26:53.000 324 21260.30 475.12 43110.42 48070.00 2021-11-20 11:26:54.000 324 21260.29 475.06 43110.47 48070.01 2021-11-20 11:26:55.000 324 21260.28 475.01 43110.53 48070.02 2021-11-20 11:26:56.000 324 21260.27 475.00 43110.53 48070.07 2021-11-20 11:26:57.000 324 21260.22 474.99 43110.57 48070.06 2021-11-20 11:26:58.000 324 21260.11 475.07 43110.60 48070.03 2021-11-20 11:26:59.000 324 21259.96 475.18 43110.61 48070.03 2021-11-20 11:27:00.000 324 21259.82 475.30 43110.62 48069.98 2021-11-20 11:27:01.000 324 21259.68 475.44 43110.64 48070.00 2021-11-20 11:27:02.000 324 21259.53 475.61 43110.65 48069.95 2021-11-20 11:27:03.000 324 21259.40 475.84 43110.66 48069.88 2021-11-20 11:27:04.000 324 21259.31 476.05 43110.66 48069.88 2021-11-20 11:27:05.000 324 21259.23 476.21 43110.63 48069.81 2021-11-20 11:27:06.000 324 21259.21 476.36 43110.56 48069.70 2021-11-20 11:27:07.000 324 21259.21 476.45 43110.54 48069.68 2021-11-20 11:27:08.000 324 21259.20 476.51 43110.45 48069.64 2021-11-20 11:27:09.000 324 21259.25 476.51 43110.43 48069.60 2021-11-20 11:27:10.000 324 21259.30 476.48 43110.42 48069.56 2021-11-20 11:27:11.000 324 21259.34 476.43 43110.41 48069.61 2021-11-20 11:27:12.000 324 21259.40 476.35 43110.38 48069.58 2021-11-20 11:27:13.000 324 21259.48 476.25 43110.39 48069.60 2021-11-20 11:27:14.000 324 21259.56 476.15 43110.38 48069.61 2021-11-20 11:27:15.000 324 21259.61 476.05 43110.40 48069.63 2021-11-20 11:27:16.000 324 21259.67 475.97 43110.41 48069.68 2021-11-20 11:27:17.000 324 21259.72 475.94 43110.41 48069.70 2021-11-20 11:27:18.000 324 21259.75 475.89 43110.39 48069.70 2021-11-20 11:27:19.000 324 21259.77 475.87 43110.42 48069.72 2021-11-20 11:27:20.000 324 21259.79 475.92 43110.44 48069.87 2021-11-20 11:27:21.000 324 21259.80 475.97 43110.46 48069.77 2021-11-20 11:27:22.000 324 21259.88 475.97 43110.48 48069.80 2021-11-20 11:27:23.000 324 21259.91 476.06 43110.49 48069.92 2021-11-20 11:27:24.000 324 21259.97 476.13 43110.48 48069.90 2021-11-20 11:27:25.000 324 21260.05 476.18 43110.50 48069.99 2021-11-20 11:27:26.000 324 21260.12 476.21 43110.51 48069.98 2021-11-20 11:27:27.000 324 21260.19 476.25 43110.50 48070.01 2021-11-20 11:27:28.000 324 21260.27 476.25 43110.50 48070.06 2021-11-20 11:27:29.000 324 21260.33 476.24 43110.50 48070.11 2021-11-20 11:27:30.000 324 21260.36 476.23 43110.49 48070.15 2021-11-20 11:27:31.000 324 21260.39 476.18 43110.53 48070.15 2021-11-20 11:27:32.000 324 21260.44 476.10 43110.54 48070.17 2021-11-20 11:27:33.000 324 21260.41 476.06 43110.54 48070.18 2021-11-20 11:27:34.000 324 21260.39 476.05 43110.54 48070.14 2021-11-20 11:27:35.000 324 21260.31 476.02 43110.54 48070.15 2021-11-20 11:27:36.000 324 21260.24 475.97 43110.56 48070.14 2021-11-20 11:27:37.000 324 21260.18 476.01 43110.52 48070.07 2021-11-20 11:27:38.000 324 21260.12 476.00 43110.54 48070.09 2021-11-20 11:27:39.000 324 21260.06 476.02 43110.52 48070.01 2021-11-20 11:27:40.000 324 21260.00 476.06 43110.52 48069.97 2021-11-20 11:27:41.000 324 21259.95 476.11 43110.51 48069.99 2021-11-20 11:27:42.000 324 21259.95 476.14 43110.50 48069.97 2021-11-20 11:27:43.000 324 21259.94 476.17 43110.48 48069.93 2021-11-20 11:27:44.000 324 21259.94 476.21 43110.49 48069.90 2021-11-20 11:27:45.000 324 21260.00 476.24 43110.45 48069.94 2021-11-20 11:27:46.000 324 21260.04 476.28 43110.43 48069.93 2021-11-20 11:27:47.000 324 21260.13 476.26 43110.42 48069.90 2021-11-20 11:27:48.000 324 21260.22 476.28 43110.42 48069.93 2021-11-20 11:27:49.000 324 21260.31 476.27 43110.45 48069.98 2021-11-20 11:27:50.000 324 21260.42 476.23 43110.47 48070.03 2021-11-20 11:27:51.000 324 21260.51 476.17 43110.43 48070.09 2021-11-20 11:27:52.000 324 21260.60 476.11 43110.43 48070.12 2021-11-20 11:27:53.000 324 21260.69 476.03 43110.43 48070.14 2021-11-20 11:27:54.000 324 21260.73 475.91 43110.42 48070.18 2021-11-20 11:27:55.000 324 21260.78 475.80 43110.43 48070.25 2021-11-20 11:27:56.000 324 21260.79 475.69 43110.46 48070.27 2021-11-20 11:27:57.000 324 21260.78 475.63 43110.44 48070.22 2021-11-20 11:27:58.000 324 21260.75 475.56 43110.48 48070.24 2021-11-20 11:27:59.000 324 21260.66 475.54 43110.51 48070.24 2021-11-20 11:28:00.000 324 21260.52 475.54 43110.52 48070.26 2021-11-20 11:28:01.000 324 21260.36 475.56 43110.49 48070.12 2021-11-20 11:28:02.000 324 21260.24 475.61 43110.51 48070.16 2021-11-20 11:28:03.000 324 21260.07 475.72 43110.50 48070.01 2021-11-20 11:28:04.000 324 21259.96 475.82 43110.51 48070.00 2021-11-20 11:28:05.000 324 21259.81 475.96 43110.49 48069.92 2021-11-20 11:28:06.000 324 21259.71 476.10 43110.51 48069.86 2021-11-20 11:28:07.000 324 21259.67 476.23 43110.46 48069.80 2021-11-20 11:28:08.000 324 21259.61 476.34 43110.38 48069.75 2021-11-20 11:28:09.000 324 21259.57 476.40 43110.28 48069.74 2021-11-20 11:28:10.000 324 21259.57 476.46 43110.28 48069.69 2021-11-20 11:28:11.000 324 21259.60 476.44 43110.26 48069.63 2021-11-20 11:28:12.000 324 21259.66 476.34 43110.25 48069.61 2021-11-20 11:28:13.000 324 21259.80 476.23 43110.25 48069.65 2021-11-20 11:28:14.000 324 21259.90 476.08 43110.26 48069.70 2021-11-20 11:28:15.000 324 21260.01 475.94 43110.26 48069.70 2021-11-20 11:28:16.000 324 21260.16 475.80 43110.25 48069.76 2021-11-20 11:28:17.000 324 21260.29 475.65 43110.26 48069.82 2021-11-20 11:28:18.000 324 21260.44 475.56 43110.32 48069.97 2021-11-20 11:28:19.000 324 21260.58 475.45 43110.35 48069.95 2021-11-20 11:28:20.000 324 21260.67 475.34 43110.33 48070.00 2021-11-20 11:28:21.000 324 21260.69 475.26 43110.32 48070.13 2021-11-20 11:28:22.000 324 21260.67 475.23 43110.35 48070.11 2021-11-20 11:28:23.000 324 21260.62 475.22 43110.39 48070.17 2021-11-20 11:28:24.000 324 21260.55 475.25 43110.41 48070.12 2021-11-20 11:28:25.000 324 21260.41 475.34 43110.42 48070.17 2021-11-20 11:28:26.000 324 21260.26 475.44 43110.40 48070.06 2021-11-20 11:28:27.000 324 21260.11 475.56 43110.42 48070.00 2021-11-20 11:28:28.000 324 21259.96 475.69 43110.42 48070.01 2021-11-20 11:28:29.000 324 21259.80 475.84 43110.41 48069.88 2021-11-20 11:28:30.000 324 21259.62 475.99 43110.37 48069.79 2021-11-20 11:28:31.000 324 21259.43 476.07 43110.37 48069.71 2021-11-20 11:28:32.000 324 21259.30 476.12 43110.39 48069.61 2021-11-20 11:28:33.000 324 21259.24 476.17 43110.40 48069.56 2021-11-20 11:28:34.000 324 21259.18 476.22 43110.42 48069.48 2021-11-20 11:28:35.000 324 21259.18 476.23 43110.38 48069.43 2021-11-20 11:28:36.000 324 21259.20 476.21 43110.38 48069.54 2021-11-20 11:28:37.000 324 21259.29 476.22 43110.33 48069.48 2021-11-20 11:28:38.000 324 21259.42 476.18 43110.32 48069.45 2021-11-20 11:28:39.000 324 21259.55 476.15 43110.32 48069.51 2021-11-20 11:28:40.000 324 21259.68 476.11 43110.30 48069.57 2021-11-20 11:28:41.000 324 21259.87 476.05 43110.28 48069.69 2021-11-20 11:28:42.000 324 21260.04 475.96 43110.27 48069.75 2021-11-20 11:28:43.000 324 21260.20 475.89 43110.30 48069.77 2021-11-20 11:28:44.000 324 21260.36 475.82 43110.35 48069.89 2021-11-20 11:28:45.000 324 21260.48 475.78 43110.32 48069.92 2021-11-20 11:28:46.000 324 21260.54 475.73 43110.33 48070.07 2021-11-20 11:28:47.000 324 21260.63 475.72 43110.37 48070.07 2021-11-20 11:28:48.000 324 21260.66 475.71 43110.41 48070.17 2021-11-20 11:28:49.000 324 21260.61 475.72 43110.42 48070.15 2021-11-20 11:28:50.000 324 21260.62 475.71 43110.44 48070.16 2021-11-20 11:28:51.000 324 21260.57 475.76 43110.44 48070.24 2021-11-20 11:28:52.000 324 21260.48 475.80 43110.49 48070.17 2021-11-20 11:28:53.000 324 21260.43 475.86 43110.48 48070.18 2021-11-20 11:28:54.000 324 21260.39 475.92 43110.47 48070.15 2021-11-20 11:28:55.000 324 21260.33 475.95 43110.48 48070.11 2021-11-20 11:28:56.000 324 21260.29 475.95 43110.50 48070.06 2021-11-20 11:28:57.000 324 21260.25 475.99 43110.47 48070.02 2021-11-20 11:28:58.000 324 21260.23 476.01 43110.47 48070.04 2021-11-20 11:28:59.000 324 21260.29 476.02 43110.45 48070.06 2021-11-20 11:29:00.000 324 21260.35 476.00 43110.41 48070.03 2021-11-20 11:29:01.000 324 21260.40 475.94 43110.41 48070.04 2021-11-20 11:29:02.000 324 21260.45 475.86 43110.41 48070.11 2021-11-20 11:29:03.000 324 21260.54 475.77 43110.41 48070.13 2021-11-20 11:29:04.000 324 21260.60 475.70 43110.39 48070.14 2021-11-20 11:29:05.000 324 21260.67 475.57 43110.39 48070.16 2021-11-20 11:29:06.000 324 21260.77 475.48 43110.40 48070.20 2021-11-20 11:29:07.000 324 21260.82 475.40 43110.40 48070.15 2021-11-20 11:29:08.000 324 21260.86 475.32 43110.39 48070.21 2021-11-20 11:29:09.000 324 21260.86 475.29 43110.41 48070.26 2021-11-20 11:29:10.000 324 21260.85 475.27 43110.41 48070.20 2021-11-20 11:29:11.000 324 21260.77 475.28 43110.42 48070.29 2021-11-20 11:29:12.000 324 21260.68 475.31 43110.44 48070.23 2021-11-20 11:29:13.000 324 21260.57 475.39 43110.45 48070.18 2021-11-20 11:29:14.000 324 21260.38 475.52 43110.46 48070.07 2021-11-20 11:29:15.000 324 21260.19 475.68 43110.48 48070.04 2021-11-20 11:29:16.000 324 21260.02 475.87 43110.50 48070.06 2021-11-20 11:29:17.000 324 21259.85 476.05 43110.46 48069.94 2021-11-20 11:29:18.000 324 21259.66 476.24 43110.46 48069.78 2021-11-20 11:29:19.000 324 21259.45 476.41 43110.44 48069.75 2021-11-20 11:29:20.000 324 21259.29 476.58 43110.44 48069.68 2021-11-20 11:29:21.000 324 21259.18 476.73 43110.42 48069.63 2021-11-20 11:29:22.000 324 21259.10 476.86 43110.43 48069.43 2021-11-20 11:29:23.000 324 21259.04 477.01 43110.39 48069.47 2021-11-20 11:29:24.000 324 21259.03 477.09 43110.38 48069.39 2021-11-20 11:29:25.000 324 21259.06 477.16 43110.35 48069.35 2021-11-20 11:29:26.000 324 21259.11 477.20 43110.31 48069.34 2021-11-20 11:29:27.000 324 21259.17 477.20 43110.28 48069.35 2021-11-20 11:29:28.000 324 21259.25 477.14 43110.29 48069.33 2021-11-20 11:29:29.000 324 21259.34 477.12 43110.24 48069.36 2021-11-20 11:29:30.000 324 21259.42 477.03 43110.25 48069.37 2021-11-20 11:29:31.000 324 21259.49 476.92 43110.28 48069.47 2021-11-20 11:29:32.000 324 21259.53 476.81 43110.27 48069.49 2021-11-20 11:29:33.000 324 21259.59 476.63 43110.26 48069.42 2021-11-20 11:29:34.000 324 21259.61 476.49 43110.29 48069.52 2021-11-20 11:29:35.000 324 21259.60 476.38 43110.29 48069.57 2021-11-20 11:29:36.000 324 21259.59 476.28 43110.33 48069.62 2021-11-20 11:29:37.000 324 21259.54 476.16 43110.34 48069.61 2021-11-20 11:29:38.000 324 21259.45 476.13 43110.34 48069.60 2021-11-20 11:29:39.000 324 21259.43 476.05 43110.42 48069.66 2021-11-20 11:29:40.000 324 21259.36 476.08 43110.46 48069.65 2021-11-20 11:29:41.000 324 21259.29 476.11 43110.49 48069.60 2021-11-20 11:29:42.000 324 21259.23 476.14 43110.50 48069.53 2021-11-20 11:29:43.000 324 21259.13 476.23 43110.49 48069.54 2021-11-20 11:29:44.000 324 21259.03 476.29 43110.48 48069.49 2021-11-20 11:29:45.000 324 21258.88 476.37 43110.51 48069.51 2021-11-20 11:29:46.000 324 21258.79 476.47 43110.49 48069.49 2021-11-20 11:29:47.000 324 21258.65 476.60 43110.47 48069.43 2021-11-20 11:29:48.000 324 21258.54 476.76 43110.45 48069.37 2021-11-20 11:29:49.000 324 21258.46 476.94 43110.44 48069.24 2021-11-20 11:29:50.000 324 21258.35 477.10 43110.39 48069.19 2021-11-20 11:29:51.000 324 21258.27 477.27 43110.36 48069.06 2021-11-20 11:29:52.000 324 21258.22 477.44 43110.37 48069.05 2021-11-20 11:29:53.000 324 21258.17 477.61 43110.32 48069.00 2021-11-20 11:29:54.000 324 21258.13 477.73 43110.27 48068.97 2021-11-20 11:29:55.000 324 21258.15 477.82 43110.27 48068.94 2021-11-20 11:29:56.000 324 21258.22 477.91 43110.23 48068.96 2021-11-20 11:29:57.000 324 21258.29 477.97 43110.20 48068.92 2021-11-20 11:29:58.000 324 21258.36 477.97 43110.19 48068.89 2021-11-20 11:29:59.000 324 21258.48 477.92 43110.16 48068.90 2021-11-20 11:30:00.000 324 21258.57 477.86 43110.13 48068.96 2021-11-20 11:30:01.000 324 21258.70 477.77 43110.14 48069.10 2021-11-20 11:30:02.000 324 21258.81 477.66 43110.13 48069.07 2021-11-20 11:30:03.000 324 21258.88 477.52 43110.13 48069.12 2021-11-20 11:30:04.000 324 21258.92 477.34 43110.18 48069.27 2021-11-20 11:30:05.000 324 21258.97 477.19 43110.19 48069.26 2021-11-20 11:30:06.000 324 21258.98 477.03 43110.22 48069.30 2021-11-20 11:30:07.000 324 21258.99 476.89 43110.24 48069.35 2021-11-20 11:30:08.000 324 21258.99 476.75 43110.27 48069.27 2021-11-20 11:30:09.000 324 21258.98 476.60 43110.33 48069.35 2021-11-20 11:30:10.000 324 21258.91 476.50 43110.37 48069.31 2021-11-20 11:30:11.000 324 21258.89 476.41 43110.36 48069.30 2021-11-20 11:30:12.000 324 21258.89 476.35 43110.37 48069.36 2021-11-20 11:30:13.000 324 21258.90 476.35 43110.39 48069.38 2021-11-20 11:30:14.000 324 21258.95 476.35 43110.40 48069.43 2021-11-20 11:30:15.000 324 21259.03 476.34 43110.42 48069.46 2021-11-20 11:30:16.000 324 21259.07 476.35 43110.45 48069.41 2021-11-20 11:30:17.000 324 21259.15 476.39 43110.47 48069.48 2021-11-20 11:30:18.000 324 21259.21 476.43 43110.44 48069.47 2021-11-20 11:30:19.000 324 21259.28 476.48 43110.43 48069.51 2021-11-20 11:30:20.000 324 21259.30 476.49 43110.44 48069.58 2021-11-20 11:30:21.000 324 21259.31 476.51 43110.43 48069.61 2021-11-20 11:30:22.000 324 21259.31 476.52 43110.43 48069.63 2021-11-20 11:30:23.000 324 21259.28 476.49 43110.38 48069.55 2021-11-20 11:30:24.000 324 21259.24 476.49 43110.40 48069.59 2021-11-20 11:30:25.000 324 21259.18 476.49 43110.45 48069.57 2021-11-20 11:30:26.000 324 21259.13 476.51 43110.42 48069.56 2021-11-20 11:30:27.000 324 21259.10 476.54 43110.43 48069.44 2021-11-20 11:30:28.000 324 21259.05 476.54 43110.45 48069.57 2021-11-20 11:30:29.000 324 21259.04 476.53 43110.44 48069.41 2021-11-20 11:30:30.000 324 21259.06 476.53 43110.46 48069.47 2021-11-20 11:30:31.000 324 21259.05 476.51 43110.47 48069.57 2021-11-20 11:30:32.000 324 21259.14 476.44 43110.49 48069.52 2021-11-20 11:30:33.000 324 21259.22 476.38 43110.50 48069.54 2021-11-20 11:30:34.000 324 21259.26 476.33 43110.48 48069.55 2021-11-20 11:30:35.000 324 21259.33 476.16 43110.49 48069.67 2021-11-20 11:30:36.000 324 21259.38 475.99 43110.50 48069.70 2021-11-20 11:30:37.000 324 21259.43 475.84 43110.54 48069.67 2021-11-20 11:30:38.000 324 21259.44 475.70 43110.55 48069.70 2021-11-20 11:30:39.000 324 21259.45 475.63 43110.57 48069.71 2021-11-20 11:30:40.000 324 21259.40 475.62 43110.59 48069.75 2021-11-20 11:30:41.000 324 21259.34 475.64 43110.60 48069.73 2021-11-20 11:30:42.000 324 21259.23 475.69 43110.59 48069.70 2021-11-20 11:30:43.000 324 21259.12 475.81 43110.60 48069.69 2021-11-20 11:30:44.000 324 21258.97 475.98 43110.62 48069.65 2021-11-20 11:30:45.000 324 21258.84 476.20 43110.58 48069.60 2021-11-20 11:30:46.000 324 21258.72 476.44 43110.54 48069.54 2021-11-20 11:30:47.000 324 21258.63 476.66 43110.52 48069.45 2021-11-20 11:30:48.000 324 21258.55 476.86 43110.49 48069.38 2021-11-20 11:30:49.000 324 21258.50 477.07 43110.45 48069.31 2021-11-20 11:30:50.000 324 21258.54 477.19 43110.41 48069.26 2021-11-20 11:30:51.000 324 21258.61 477.24 43110.41 48069.32 2021-11-20 11:30:52.000 324 21258.69 477.24 43110.36 48069.22 2021-11-20 11:30:53.000 324 21258.77 477.17 43110.34 48069.24 2021-11-20 11:30:54.000 324 21258.88 477.02 43110.32 48069.26 2021-11-20 11:30:55.000 324 21259.05 476.81 43110.33 48069.32 2021-11-20 11:30:56.000 324 21259.18 476.54 43110.33 48069.41 2021-11-20 11:30:57.000 324 21259.32 476.28 43110.39 48069.48 2021-11-20 11:30:58.000 324 21259.41 476.00 43110.39 48069.57 2021-11-20 11:30:59.000 324 21259.47 475.75 43110.43 48069.61 2021-11-20 11:31:00.000 324 21259.50 475.56 43110.48 48069.64 2021-11-20 11:31:01.000 324 21259.50 475.42 43110.53 48069.73 2021-11-20 11:31:02.000 324 21259.38 475.37 43110.55 48069.74 2021-11-20 11:31:03.000 324 21259.26 475.38 43110.59 48069.67 2021-11-20 11:31:04.000 324 21259.09 475.44 43110.60 48069.68 2021-11-20 11:31:05.000 324 21258.84 475.58 43110.61 48069.63 2021-11-20 11:31:06.000 324 21258.60 475.76 43110.60 48069.47 2021-11-20 11:31:07.000 324 21258.33 475.98 43110.58 48069.39 2021-11-20 11:31:08.000 324 21258.11 476.21 43110.58 48069.27 2021-11-20 11:31:09.000 324 21257.85 476.44 43110.59 48069.13 2021-11-20 11:31:10.000 324 21257.64 476.64 43110.57 48068.99 2021-11-20 11:31:11.000 324 21257.50 476.80 43110.50 48068.94 2021-11-20 11:31:12.000 324 21257.49 476.93 43110.48 48068.89 2021-11-20 11:31:13.000 324 21257.53 477.02 43110.45 48068.85 2021-11-20 11:31:14.000 324 21257.64 477.05 43110.43 48068.82 2021-11-20 11:31:15.000 324 21257.86 477.05 43110.41 48068.88 2021-11-20 11:31:16.000 324 21258.09 477.00 43110.39 48068.93 2021-11-20 11:31:17.000 324 21258.39 476.92 43110.33 48068.99 2021-11-20 11:31:18.000 324 21258.73 476.80 43110.31 48069.16 2021-11-20 11:31:19.000 324 21259.07 476.64 43110.31 48069.13 2021-11-20 11:31:20.000 324 21259.36 476.47 43110.29 48069.39 2021-11-20 11:31:21.000 324 21259.64 476.28 43110.33 48069.54 2021-11-20 11:31:22.000 324 21259.87 476.09 43110.32 48069.55 2021-11-20 11:31:23.000 324 21259.99 475.92 43110.36 48069.75 2021-11-20 11:31:24.000 324 21260.07 475.77 43110.37 48069.84 2021-11-20 11:31:25.000 324 21259.99 475.68 43110.43 48069.84 2021-11-20 11:31:26.000 324 21259.86 475.65 43110.47 48069.87 2021-11-20 11:31:27.000 324 21259.69 475.67 43110.48 48069.78 2021-11-20 11:31:28.000 324 21259.39 475.72 43110.51 48069.79 2021-11-20 11:31:29.000 324 21259.11 475.79 43110.52 48069.66 2021-11-20 11:31:30.000 324 21258.77 475.95 43110.57 48069.59 2021-11-20 11:31:31.000 324 21258.49 476.13 43110.58 48069.46 2021-11-20 11:31:32.000 324 21258.15 476.36 43110.58 48069.33 2021-11-20 11:31:33.000 324 21257.89 476.58 43110.59 48069.16 2021-11-20 11:31:34.000 324 21257.69 476.78 43110.56 48069.06 2021-11-20 11:31:35.000 324 21257.52 477.02 43110.50 48068.94 2021-11-20 11:31:36.000 324 21257.46 477.18 43110.46 48068.93 2021-11-20 11:31:37.000 324 21257.49 477.32 43110.42 48068.77 2021-11-20 11:31:38.000 324 21257.59 477.39 43110.37 48068.76 2021-11-20 11:31:39.000 324 21257.74 477.39 43110.32 48068.81 2021-11-20 11:31:40.000 324 21257.89 477.33 43110.27 48068.80 2021-11-20 11:31:41.000 324 21258.08 477.26 43110.27 48068.79 2021-11-20 11:31:42.000 324 21258.34 477.14 43110.25 48068.91 2021-11-20 11:31:43.000 324 21258.56 477.01 43110.28 48069.01 2021-11-20 11:31:44.000 324 21258.79 476.89 43110.28 48069.09 2021-11-20 11:31:45.000 324 21258.95 476.76 43110.29 48069.16 2021-11-20 11:31:46.000 324 21259.10 476.61 43110.29 48069.23 2021-11-20 11:31:47.000 324 21259.22 476.50 43110.31 48069.39 2021-11-20 11:31:48.000 324 21259.28 476.43 43110.34 48069.47 2021-11-20 11:31:49.000 324 21259.31 476.39 43110.39 48069.47 2021-11-20 11:31:50.000 324 21259.28 476.36 43110.43 48069.51 2021-11-20 11:31:51.000 324 21259.24 476.36 43110.45 48069.50 2021-11-20 11:31:52.000 324 21259.15 476.36 43110.45 48069.54 2021-11-20 11:31:53.000 324 21259.03 476.41 43110.48 48069.54 2021-11-20 11:31:54.000 324 21258.89 476.47 43110.49 48069.48 2021-11-20 11:31:55.000 324 21258.77 476.50 43110.52 48069.42 2021-11-20 11:31:56.000 324 21258.62 476.58 43110.50 48069.36 2021-11-20 11:31:57.000 324 21258.46 476.60 43110.49 48069.34 2021-11-20 11:31:58.000 324 21258.32 476.61 43110.51 48069.30 2021-11-20 11:31:59.000 324 21258.24 476.63 43110.51 48069.24 2021-11-20 11:32:00.000 324 21258.17 476.65 43110.48 48069.16 2021-11-20 11:32:01.000 324 21258.16 476.61 43110.47 48069.14 2021-11-20 11:32:02.000 324 21258.20 476.58 43110.42 48069.08 2021-11-20 11:32:03.000 324 21258.28 476.54 43110.39 48069.17 2021-11-20 11:32:04.000 324 21258.41 476.45 43110.36 48069.15 2021-11-20 11:32:05.000 324 21258.52 476.40 43110.36 48069.11 2021-11-20 11:32:06.000 324 21258.64 476.37 43110.37 48069.19 2021-11-20 11:32:07.000 324 21258.80 476.34 43110.33 48069.21 2021-11-20 11:32:08.000 324 21258.96 476.31 43110.34 48069.24 2021-11-20 11:32:09.000 324 21259.10 476.31 43110.33 48069.41 2021-11-20 11:32:10.000 324 21259.20 476.32 43110.34 48069.35 2021-11-20 11:32:11.000 324 21259.29 476.36 43110.36 48069.45 2021-11-20 11:32:12.000 324 21259.33 476.39 43110.41 48069.51 2021-11-20 11:32:13.000 324 21259.32 476.44 43110.42 48069.56 2021-11-20 11:32:14.000 324 21259.23 476.50 43110.48 48069.59 2021-11-20 11:32:15.000 324 21259.13 476.60 43110.48 48069.65 2021-11-20 11:32:16.000 324 21258.99 476.71 43110.47 48069.51 2021-11-20 11:32:17.000 324 21258.91 476.79 43110.46 48069.53 2021-11-20 11:32:18.000 324 21258.76 476.91 43110.45 48069.39 2021-11-20 11:32:19.000 324 21258.63 477.01 43110.46 48069.44 2021-11-20 11:32:20.000 324 21258.54 477.05 43110.40 48069.34 2021-11-20 11:32:21.000 324 21258.44 477.07 43110.43 48069.25 2021-11-20 11:32:22.000 324 21258.36 477.09 43110.41 48069.20 2021-11-20 11:32:23.000 324 21258.38 477.09 43110.36 48069.15 2021-11-20 11:32:24.000 324 21258.45 477.05 43110.37 48069.14 2021-11-20 11:32:25.000 324 21258.52 477.00 43110.38 48069.16 2021-11-20 11:32:26.000 324 21258.60 476.95 43110.30 48069.17 2021-11-20 11:32:27.000 324 21258.72 476.87 43110.30 48069.17 2021-11-20 11:32:28.000 324 21258.82 476.78 43110.24 48069.20 2021-11-20 11:32:29.000 324 21258.92 476.66 43110.26 48069.27 2021-11-20 11:32:30.000 324 21259.01 476.53 43110.26 48069.35 2021-11-20 11:32:31.000 324 21259.08 476.42 43110.26 48069.34 2021-11-20 11:32:32.000 324 21259.13 476.31 43110.27 48069.38 2021-11-20 11:32:33.000 324 21259.10 476.18 43110.31 48069.35 2021-11-20 11:32:34.000 324 21259.06 476.10 43110.30 48069.38 2021-11-20 11:32:35.000 324 21258.96 476.05 43110.32 48069.42 2021-11-20 11:32:36.000 324 21258.82 476.06 43110.35 48069.35 2021-11-20 11:32:37.000 324 21258.66 476.09 43110.37 48069.33 2021-11-20 11:32:38.000 324 21258.48 476.13 43110.40 48069.24 2021-11-20 11:32:39.000 324 21258.34 476.25 43110.38 48069.15 2021-11-20 11:32:40.000 324 21258.19 476.39 43110.36 48069.12 2021-11-20 11:32:41.000 324 21258.01 476.51 43110.34 48069.07 2021-11-20 11:32:42.000 324 21257.90 476.63 43110.36 48068.95 2021-11-20 11:32:43.000 324 21257.83 476.70 43110.35 48068.87 2021-11-20 11:32:44.000 324 21257.81 476.80 43110.32 48068.91 2021-11-20 11:32:45.000 324 21257.82 476.87 43110.30 48068.82 2021-11-20 11:32:46.000 324 21257.87 476.91 43110.29 48068.86 2021-11-20 11:32:47.000 324 21257.93 476.93 43110.24 48068.87 2021-11-20 11:32:48.000 324 21258.08 476.89 43110.23 48068.86 2021-11-20 11:32:49.000 324 21258.17 476.84 43110.22 48068.88 2021-11-20 11:32:50.000 324 21258.26 476.78 43110.21 48068.89 2021-11-20 11:32:51.000 324 21258.33 476.68 43110.21 48068.95 2021-11-20 11:32:52.000 324 21258.35 476.61 43110.20 48068.96 2021-11-20 11:32:53.000 324 21258.39 476.55 43110.22 48068.91 2021-11-20 11:32:54.000 324 21258.41 476.50 43110.21 48068.98 2021-11-20 11:32:55.000 324 21258.35 476.45 43110.23 48068.99 2021-11-20 11:32:56.000 324 21258.27 476.46 43110.29 48068.92 2021-11-20 11:32:57.000 324 21258.26 476.49 43110.30 48068.94 2021-11-20 11:32:58.000 324 21258.20 476.51 43110.30 48069.00 2021-11-20 11:32:59.000 324 21258.15 476.58 43110.30 48068.97 2021-11-20 11:33:00.000 324 21258.10 476.66 43110.35 48068.94 2021-11-20 11:33:01.000 324 21258.11 476.71 43110.36 48068.95 2021-11-20 11:33:02.000 324 21258.14 476.81 43110.33 48068.95 2021-11-20 11:33:03.000 324 21258.18 476.88 43110.34 48069.00 2021-11-20 11:33:04.000 324 21258.24 476.92 43110.34 48068.96 2021-11-20 11:33:05.000 324 21258.33 476.95 43110.35 48069.04 2021-11-20 11:33:06.000 324 21258.43 476.95 43110.36 48069.09 2021-11-20 11:33:07.000 324 21258.53 476.96 43110.33 48069.11 2021-11-20 11:33:08.000 324 21258.64 476.89 43110.30 48069.18 2021-11-20 11:33:09.000 324 21258.73 476.85 43110.33 48069.24 2021-11-20 11:33:10.000 324 21258.80 476.75 43110.36 48069.25 2021-11-20 11:33:11.000 324 21258.80 476.69 43110.38 48069.25 2021-11-20 11:33:12.000 324 21258.79 476.62 43110.35 48069.26 2021-11-20 11:33:13.000 324 21258.77 476.57 43110.32 48069.27 2021-11-20 11:33:14.000 324 21258.68 476.51 43110.31 48069.26 2021-11-20 11:33:15.000 324 21258.53 476.50 43110.35 48069.20 2021-11-20 11:33:16.000 324 21258.35 476.52 43110.34 48069.13 2021-11-20 11:33:17.000 324 21258.19 476.62 43110.36 48069.10 2021-11-20 11:33:18.000 324 21258.01 476.75 43110.36 48069.04 2021-11-20 11:33:19.000 324 21257.90 476.89 43110.36 48068.99 2021-11-20 11:33:20.000 324 21257.77 477.06 43110.37 48068.93 2021-11-20 11:33:21.000 324 21257.69 477.20 43110.39 48068.83 2021-11-20 11:33:22.000 324 21257.66 477.34 43110.41 48068.81 2021-11-20 11:33:23.000 324 21257.59 477.46 43110.40 48068.81 2021-11-20 11:33:24.000 324 21257.63 477.55 43110.40 48068.82 2021-11-20 11:33:25.000 324 21257.67 477.63 43110.40 48068.82 2021-11-20 11:33:26.000 324 21257.71 477.72 43110.36 48068.88 2021-11-20 11:33:27.000 324 21257.80 477.73 43110.37 48068.84 2021-11-20 11:33:28.000 324 21257.82 477.70 43110.34 48068.83 2021-11-20 11:33:29.000 324 21257.85 477.57 43110.35 48068.89 2021-11-20 11:33:30.000 324 21257.85 477.47 43110.31 48068.78 2021-11-20 11:33:31.000 324 21257.85 477.36 43110.32 48068.80 2021-11-20 11:33:32.000 324 21257.81 477.23 43110.31 48068.81 2021-11-20 11:33:33.000 324 21257.84 477.08 43110.32 48068.81 2021-11-20 11:33:34.000 324 21257.80 476.98 43110.33 48068.83 2021-11-20 11:33:35.000 324 21257.73 476.90 43110.37 48068.79 2021-11-20 11:33:36.000 324 21257.70 476.86 43110.38 48068.86 2021-11-20 11:33:37.000 324 21257.66 476.84 43110.41 48068.83 2021-11-20 11:33:38.000 324 21257.60 476.85 43110.41 48068.77 2021-11-20 11:33:39.000 324 21257.60 476.90 43110.42 48068.80 2021-11-20 11:33:40.000 324 21257.62 476.94 43110.43 48068.84 2021-11-20 11:33:41.000 324 21257.70 477.00 43110.44 48068.81 2021-11-20 11:33:42.000 324 21257.79 477.04 43110.46 48068.84 2021-11-20 11:33:43.000 324 21257.85 477.11 43110.44 48068.94 2021-11-20 11:33:44.000 324 21257.93 477.18 43110.40 48068.94 2021-11-20 11:33:45.000 324 21258.03 477.23 43110.40 48068.94 2021-11-20 11:33:46.000 324 21258.12 477.29 43110.39 48068.98 2021-11-20 11:33:47.000 324 21258.22 477.34 43110.39 48069.04 2021-11-20 11:33:48.000 324 21258.30 477.38 43110.40 48069.05 2021-11-20 11:33:49.000 324 21258.33 477.38 43110.38 48069.08 2021-11-20 11:33:50.000 324 21258.33 477.38 43110.40 48069.08 2021-11-20 11:33:51.000 324 21258.30 477.34 43110.37 48069.16 2021-11-20 11:33:52.000 324 21258.26 477.31 43110.37 48069.10 2021-11-20 11:33:53.000 324 21258.23 477.24 43110.40 48069.07 2021-11-20 11:33:54.000 324 21258.16 477.18 43110.41 48069.06 2021-11-20 11:33:55.000 324 21258.08 477.09 43110.44 48069.02 2021-11-20 11:33:56.000 324 21258.02 476.96 43110.44 48069.01 2021-11-20 11:33:57.000 324 21257.94 476.86 43110.45 48069.02 2021-11-20 11:33:58.000 324 21257.85 476.79 43110.48 48068.99 2021-11-20 11:33:59.000 324 21257.77 476.72 43110.51 48068.97 2021-11-20 11:34:00.000 324 21257.72 476.66 43110.49 48068.92 2021-11-20 11:34:01.000 324 21257.64 476.62 43110.48 48068.89 2021-11-20 11:34:02.000 324 21257.58 476.55 43110.50 48068.91 2021-11-20 11:34:03.000 324 21257.55 476.52 43110.51 48068.87 2021-11-20 11:34:04.000 324 21257.52 476.51 43110.54 48068.85 2021-11-20 11:34:05.000 324 21257.51 476.52 43110.52 48068.86 2021-11-20 11:34:06.000 324 21257.50 476.55 43110.50 48068.82 2021-11-20 11:34:07.000 324 21257.46 476.58 43110.51 48068.81 2021-11-20 11:34:08.000 324 21257.41 476.64 43110.53 48068.77 2021-11-20 11:34:09.000 324 21257.40 476.75 43110.53 48068.81 2021-11-20 11:34:10.000 324 21257.41 476.88 43110.54 48068.76 2021-11-20 11:34:11.000 324 21257.42 477.03 43110.50 48068.78 2021-11-20 11:34:12.000 324 21257.43 477.16 43110.49 48068.77 2021-11-20 11:34:13.000 324 21257.47 477.30 43110.49 48068.77 2021-11-20 11:34:14.000 324 21257.49 477.42 43110.45 48068.74 2021-11-20 11:34:15.000 324 21257.50 477.50 43110.40 48068.75 2021-11-20 11:34:16.000 324 21257.51 477.52 43110.42 48068.78 2021-11-20 11:34:17.000 324 21257.56 477.55 43110.46 48068.68 2021-11-20 11:34:18.000 324 21257.60 477.54 43110.45 48068.73 2021-11-20 11:34:19.000 324 21257.62 477.47 43110.41 48068.76 2021-11-20 11:34:20.000 324 21257.64 477.34 43110.39 48068.77 2021-11-20 11:34:21.000 324 21257.60 477.21 43110.38 48068.79 2021-11-20 11:34:22.000 324 21257.57 477.07 43110.42 48068.79 2021-11-20 11:34:23.000 324 21257.54 476.87 43110.43 48068.69 2021-11-20 11:34:24.000 324 21257.49 476.73 43110.46 48068.77 2021-11-20 11:34:25.000 324 21257.43 476.60 43110.50 48068.73 2021-11-20 11:34:26.000 324 21257.32 476.51 43110.48 48068.71 2021-11-20 11:34:27.000 324 21257.25 476.49 43110.51 48068.66 2021-11-20 11:34:28.000 324 21257.17 476.51 43110.47 48068.70 2021-11-20 11:34:29.000 324 21257.13 476.55 43110.48 48068.66 2021-11-20 11:34:30.000 324 21257.09 476.61 43110.48 48068.65 2021-11-20 11:34:31.000 324 21257.07 476.71 43110.46 48068.58 2021-11-20 11:34:32.000 324 21257.13 476.81 43110.45 48068.51 2021-11-20 11:34:33.000 324 21257.13 476.88 43110.41 48068.56 2021-11-20 11:34:34.000 324 21257.20 476.94 43110.43 48068.56 2021-11-20 11:34:35.000 324 21257.30 476.96 43110.40 48068.57 2021-11-20 11:34:36.000 324 21257.42 476.93 43110.38 48068.58 2021-11-20 11:34:37.000 324 21257.55 476.86 43110.33 48068.64 2021-11-20 11:34:38.000 324 21257.64 476.80 43110.35 48068.70 2021-11-20 11:34:39.000 324 21257.76 476.70 43110.39 48068.77 2021-11-20 11:34:40.000 324 21257.88 476.61 43110.39 48068.78 2021-11-20 11:34:41.000 324 21257.95 476.51 43110.40 48068.85 2021-11-20 11:34:42.000 324 21257.99 476.43 43110.43 48068.90 2021-11-20 11:34:43.000 324 21257.99 476.37 43110.46 48068.96 2021-11-20 11:34:44.000 324 21257.98 476.34 43110.45 48068.99 2021-11-20 11:34:45.000 324 21257.92 476.36 43110.49 48069.02 2021-11-20 11:34:46.000 324 21257.84 476.39 43110.50 48069.00 2021-11-20 11:34:47.000 324 21257.75 476.42 43110.47 48068.96 2021-11-20 11:34:48.000 324 21257.63 476.45 43110.50 48068.93 2021-11-20 11:34:49.000 324 21257.49 476.50 43110.51 48068.87 2021-11-20 11:34:50.000 324 21257.37 476.53 43110.49 48068.92 2021-11-20 11:34:51.000 324 21257.24 476.55 43110.51 48068.78 2021-11-20 11:34:52.000 324 21257.09 476.53 43110.53 48068.72 2021-11-20 11:34:53.000 324 21256.96 476.52 43110.55 48068.65 2021-11-20 11:34:54.000 324 21256.86 476.49 43110.55 48068.62 2021-11-20 11:34:55.000 324 21256.77 476.49 43110.54 48068.47 2021-11-20 11:34:56.000 324 21256.72 476.49 43110.51 48068.49 2021-11-20 11:34:57.000 324 21256.68 476.52 43110.51 48068.48 2021-11-20 11:34:58.000 324 21256.67 476.58 43110.48 48068.47 2021-11-20 11:34:59.000 324 21256.68 476.66 43110.43 48068.42 2021-11-20 11:35:00.000 324 21256.74 476.75 43110.41 48068.38 2021-11-20 11:35:01.000 324 21256.78 476.85 43110.39 48068.40 2021-11-20 11:35:02.000 324 21256.86 476.90 43110.37 48068.44 2021-11-20 11:35:03.000 324 21256.93 476.94 43110.37 48068.41 2021-11-20 11:35:04.000 324 21257.00 476.99 43110.34 48068.43 2021-11-20 11:35:05.000 324 21257.10 477.01 43110.32 48068.48 2021-11-20 11:35:06.000 324 21257.19 477.04 43110.31 48068.51 2021-11-20 11:35:07.000 324 21257.27 477.08 43110.32 48068.48 2021-11-20 11:35:08.000 324 21257.36 477.07 43110.30 48068.55 2021-11-20 11:35:09.000 324 21257.37 477.02 43110.29 48068.60 2021-11-20 11:35:10.000 324 21257.39 476.97 43110.28 48068.57 2021-11-20 11:35:11.000 324 21257.43 476.88 43110.31 48068.67 2021-11-20 11:35:12.000 324 21257.42 476.78 43110.36 48068.61 2021-11-20 11:35:13.000 324 21257.37 476.67 43110.34 48068.64 2021-11-20 11:35:14.000 324 21257.33 476.55 43110.37 48068.59 2021-11-20 11:35:15.000 324 21257.26 476.42 43110.38 48068.61 2021-11-20 11:35:16.000 324 21257.19 476.29 43110.40 48068.62 2021-11-20 11:35:17.000 324 21257.16 476.15 43110.46 48068.68 2021-11-20 11:35:18.000 324 21257.12 476.04 43110.45 48068.60 2021-11-20 11:35:19.000 324 21257.09 475.98 43110.47 48068.63 2021-11-20 11:35:20.000 324 21257.07 475.91 43110.47 48068.61 2021-11-20 11:35:21.000 324 21257.12 475.83 43110.49 48068.65 2021-11-20 11:35:22.000 324 21257.11 475.83 43110.50 48068.60 2021-11-20 11:35:23.000 324 21257.11 475.89 43110.51 48068.65 2021-11-20 11:35:24.000 324 21257.13 475.93 43110.48 48068.61 2021-11-20 11:35:25.000 324 21257.14 476.02 43110.44 48068.60 2021-11-20 11:35:26.000 324 21257.14 476.08 43110.44 48068.58 2021-11-20 11:35:27.000 324 21257.15 476.15 43110.43 48068.58 2021-11-20 11:35:28.000 324 21257.15 476.27 43110.42 48068.61 2021-11-20 11:35:29.000 324 21257.16 476.37 43110.40 48068.56 2021-11-20 11:35:30.000 324 21257.18 476.43 43110.38 48068.58 2021-11-20 11:35:31.000 324 21257.16 476.46 43110.32 48068.61 2021-11-20 11:35:32.000 324 21257.19 476.39 43110.31 48068.58 2021-11-20 11:35:33.000 324 21257.23 476.31 43110.36 48068.49 2021-11-20 11:35:34.000 324 21257.29 476.21 43110.33 48068.53 2021-11-20 11:35:35.000 324 21257.28 476.05 43110.32 48068.54 2021-11-20 11:35:36.000 324 21257.31 475.90 43110.37 48068.55 2021-11-20 11:35:37.000 324 21257.32 475.74 43110.43 48068.57 2021-11-20 11:35:38.000 324 21257.36 475.59 43110.46 48068.64 2021-11-20 11:35:39.000 324 21257.39 475.42 43110.49 48068.68 2021-11-20 11:35:40.000 324 21257.46 475.29 43110.52 48068.74 2021-11-20 11:35:41.000 324 21257.47 475.21 43110.48 48068.79 2021-11-20 11:35:42.000 324 21257.57 475.09 43110.52 48068.85 2021-11-20 11:35:43.000 324 21257.60 475.07 43110.54 48068.90 2021-11-20 11:35:44.000 324 21257.62 475.03 43110.55 48068.87 2021-11-20 11:35:45.000 324 21257.62 475.01 43110.58 48068.92 2021-11-20 11:35:46.000 324 21257.63 475.03 43110.60 48068.91 2021-11-20 11:35:47.000 324 21257.62 475.04 43110.60 48068.91 2021-11-20 11:35:48.000 324 21257.56 475.05 43110.59 48068.89 2021-11-20 11:35:49.000 324 21257.50 475.10 43110.57 48068.86 2021-11-20 11:35:50.000 324 21257.42 475.11 43110.57 48068.84 2021-11-20 11:35:51.000 324 21257.36 475.14 43110.58 48068.79 2021-11-20 11:35:52.000 324 21257.27 475.13 43110.58 48068.79 2021-11-20 11:35:53.000 324 21257.22 475.15 43110.58 48068.74 2021-11-20 11:35:54.000 324 21257.20 475.14 43110.58 48068.74 2021-11-20 11:35:55.000 324 21257.15 475.10 43110.55 48068.64 2021-11-20 11:35:56.000 324 21257.16 475.05 43110.55 48068.67 2021-11-20 11:35:57.000 324 21257.21 475.00 43110.58 48068.71 2021-11-20 11:35:58.000 324 21257.27 474.95 43110.60 48068.72 2021-11-20 11:35:59.000 324 21257.34 474.88 43110.58 48068.78 2021-11-20 11:36:00.000 324 21257.44 474.80 43110.57 48068.84 2021-11-20 11:36:01.000 324 21257.54 474.73 43110.63 48068.77 2021-11-20 11:36:02.000 324 21257.65 474.64 43110.63 48068.91 2021-11-20 11:36:03.000 324 21257.73 474.59 43110.61 48068.97 2021-11-20 11:36:04.000 324 21257.84 474.53 43110.60 48069.03 2021-11-20 11:36:05.000 324 21257.94 474.48 43110.62 48069.11 2021-11-20 11:36:06.000 324 21258.02 474.42 43110.63 48069.10 2021-11-20 11:36:07.000 324 21258.04 474.39 43110.62 48069.12 2021-11-20 11:36:08.000 324 21258.09 474.32 43110.63 48069.14 2021-11-20 11:36:09.000 324 21258.13 474.24 43110.63 48069.09 2021-11-20 11:36:10.000 324 21258.16 474.17 43110.67 48069.18 2021-11-20 11:36:11.000 324 21258.14 474.11 43110.65 48069.21 2021-11-20 11:36:12.000 324 21258.14 474.08 43110.64 48069.11 2021-11-20 11:36:13.000 324 21258.13 474.04 43110.66 48069.21 2021-11-20 11:36:14.000 324 21258.15 474.01 43110.70 48069.22 2021-11-20 11:36:15.000 324 21258.14 474.02 43110.70 48069.24 2021-11-20 11:36:16.000 324 21258.17 474.04 43110.70 48069.32 2021-11-20 11:36:17.000 324 21258.19 474.09 43110.69 48069.26 2021-11-20 11:36:18.000 324 21258.20 474.13 43110.70 48069.19 2021-11-20 11:36:19.000 324 21258.19 474.20 43110.68 48069.28 2021-11-20 11:36:20.000 324 21258.21 474.27 43110.66 48069.18 2021-11-20 11:36:21.000 324 21258.23 474.33 43110.64 48069.23 2021-11-20 11:36:22.000 324 21258.19 474.38 43110.60 48069.24 2021-11-20 11:36:23.000 324 21258.13 474.43 43110.61 48069.11 2021-11-20 11:36:24.000 324 21258.06 474.49 43110.58 48069.13 2021-11-20 11:36:25.000 324 21258.00 474.55 43110.57 48069.16 2021-11-20 11:36:26.000 324 21257.87 474.62 43110.54 48069.05 2021-11-20 11:36:27.000 324 21257.77 474.67 43110.58 48068.99 2021-11-20 11:36:28.000 324 21257.69 474.72 43110.54 48068.97 2021-11-20 11:36:29.000 324 21257.59 474.78 43110.52 48068.93 2021-11-20 11:36:30.000 324 21257.52 474.85 43110.51 48068.91 2021-11-20 11:36:31.000 324 21257.49 474.87 43110.53 48068.90 2021-11-20 11:36:32.000 324 21257.48 474.89 43110.49 48068.87 2021-11-20 11:36:33.000 324 21257.48 474.91 43110.48 48068.85 2021-11-20 11:36:34.000 324 21257.51 474.87 43110.47 48068.82 2021-11-20 11:36:35.000 324 21257.58 474.84 43110.49 48068.85 2021-11-20 11:36:36.000 324 21257.65 474.78 43110.48 48068.91 2021-11-20 11:36:37.000 324 21257.75 474.74 43110.49 48068.92 2021-11-20 11:36:38.000 324 21257.89 474.66 43110.51 48068.98 2021-11-20 11:36:39.000 324 21258.01 474.54 43110.52 48069.04 2021-11-20 11:36:40.000 324 21258.14 474.42 43110.53 48069.08 2021-11-20 11:36:41.000 324 21258.23 474.32 43110.53 48069.22 2021-11-20 11:36:42.000 324 21258.36 474.17 43110.56 48069.24 2021-11-20 11:36:43.000 324 21258.45 474.04 43110.57 48069.24 2021-11-20 11:36:44.000 324 21258.48 473.91 43110.60 48069.35 2021-11-20 11:36:45.000 324 21258.49 473.79 43110.57 48069.38 2021-11-20 11:36:46.000 324 21258.47 473.70 43110.61 48069.34 2021-11-20 11:36:47.000 324 21258.42 473.67 43110.67 48069.40 2021-11-20 11:36:48.000 324 21258.33 473.64 43110.67 48069.31 2021-11-20 11:36:49.000 324 21258.24 473.67 43110.65 48069.33 2021-11-20 11:36:50.000 324 21258.10 473.72 43110.64 48069.28 2021-11-20 11:36:51.000 324 21257.95 473.77 43110.66 48069.30 2021-11-20 11:36:52.000 324 21257.76 473.86 43110.62 48069.17 2021-11-20 11:36:53.000 324 21257.63 473.91 43110.63 48069.10 2021-11-20 11:36:54.000 324 21257.49 474.03 43110.64 48069.00 2021-11-20 11:36:55.000 324 21257.40 474.11 43110.61 48068.96 2021-11-20 11:36:56.000 324 21257.37 474.15 43110.59 48068.93 2021-11-20 11:36:57.000 324 21257.34 474.24 43110.58 48068.90 2021-11-20 11:36:58.000 324 21257.34 474.26 43110.55 48068.80 2021-11-20 11:36:59.000 324 21257.39 474.29 43110.53 48068.81 2021-11-20 11:37:00.000 324 21257.52 474.28 43110.50 48068.78 2021-11-20 11:37:01.000 324 21257.64 474.20 43110.54 48068.91 2021-11-20 11:37:02.000 324 21257.79 474.11 43110.56 48068.97 2021-11-20 11:37:03.000 324 21257.94 474.05 43110.57 48069.03 2021-11-20 11:37:04.000 324 21258.10 474.02 43110.58 48069.04 2021-11-20 11:37:05.000 324 21258.27 473.98 43110.59 48069.15 2021-11-20 11:37:06.000 324 21258.40 473.92 43110.57 48069.20 2021-11-20 11:37:07.000 324 21258.47 473.86 43110.56 48069.30 2021-11-20 11:37:08.000 324 21258.48 473.86 43110.55 48069.35 2021-11-20 11:37:09.000 324 21258.42 473.87 43110.57 48069.35 2021-11-20 11:37:10.000 324 21258.38 473.90 43110.57 48069.33 2021-11-20 11:37:11.000 324 21258.30 473.92 43110.57 48069.32 2021-11-20 11:37:12.000 324 21258.13 473.97 43110.56 48069.21 2021-11-20 11:37:13.000 324 21257.94 474.02 43110.58 48069.13 2021-11-20 11:37:14.000 324 21257.75 474.08 43110.59 48069.13 2021-11-20 11:37:15.000 324 21257.53 474.15 43110.57 48069.00 2021-11-20 11:37:16.000 324 21257.31 474.24 43110.55 48068.88 2021-11-20 11:37:17.000 324 21257.13 474.28 43110.53 48068.75 2021-11-20 11:37:18.000 324 21256.98 474.33 43110.52 48068.70 2021-11-20 11:37:19.000 324 21256.85 474.35 43110.50 48068.61 2021-11-20 11:37:20.000 324 21256.77 474.38 43110.52 48068.56 2021-11-20 11:37:21.000 324 21256.71 474.39 43110.49 48068.50 2021-11-20 11:37:22.000 324 21256.68 474.40 43110.45 48068.51 2021-11-20 11:37:23.000 324 21256.68 474.42 43110.47 48068.49 2021-11-20 11:37:24.000 324 21256.72 474.44 43110.46 48068.37 2021-11-20 11:37:25.000 324 21256.76 474.40 43110.44 48068.39 2021-11-20 11:37:26.000 324 21256.79 474.39 43110.44 48068.50 2021-11-20 11:37:27.000 324 21256.89 474.30 43110.48 48068.47 2021-11-20 11:37:28.000 324 21256.98 474.26 43110.51 48068.50 2021-11-20 11:37:29.000 324 21257.08 474.23 43110.50 48068.69 2021-11-20 11:37:30.000 324 21257.20 474.21 43110.51 48068.63 2021-11-20 11:37:31.000 324 21257.32 474.17 43110.49 48068.73 2021-11-20 11:37:32.000 324 21257.38 474.13 43110.53 48068.78 2021-11-20 11:37:33.000 324 21257.46 474.12 43110.54 48068.72 2021-11-20 11:37:34.000 324 21257.53 474.12 43110.57 48068.87 2021-11-20 11:37:35.000 324 21257.58 474.14 43110.59 48068.89 2021-11-20 11:37:36.000 324 21257.62 474.15 43110.60 48068.83 2021-11-20 11:37:37.000 324 21257.61 474.20 43110.61 48068.95 2021-11-20 11:37:38.000 324 21257.67 474.25 43110.61 48068.98 2021-11-20 11:37:39.000 324 21257.65 474.32 43110.59 48068.96 2021-11-20 11:37:40.000 324 21257.66 474.41 43110.60 48069.07 2021-11-20 11:37:41.000 324 21257.60 474.49 43110.57 48068.99 2021-11-20 11:37:42.000 324 21257.55 474.55 43110.57 48068.95 2021-11-20 11:37:43.000 324 21257.50 474.64 43110.56 48068.99 2021-11-20 11:37:44.000 324 21257.45 474.70 43110.56 48068.92 2021-11-20 11:37:45.000 324 21257.42 474.75 43110.52 48068.79 2021-11-20 11:37:46.000 324 21257.40 474.75 43110.55 48068.82 2021-11-20 11:37:47.000 324 21257.39 474.76 43110.55 48068.83 2021-11-20 11:37:48.000 324 21257.37 474.75 43110.49 48068.82 2021-11-20 11:37:49.000 324 21257.37 474.73 43110.47 48068.79 2021-11-20 11:37:50.000 324 21257.36 474.75 43110.48 48068.76 2021-11-20 11:37:51.000 324 21257.38 474.72 43110.48 48068.74 2021-11-20 11:37:52.000 324 21257.40 474.74 43110.47 48068.80 2021-11-20 11:37:53.000 324 21257.40 474.75 43110.48 48068.78 2021-11-20 11:37:54.000 324 21257.47 474.77 43110.49 48068.77 2021-11-20 11:37:55.000 324 21257.46 474.82 43110.48 48068.76 2021-11-20 11:37:56.000 324 21257.46 474.85 43110.48 48068.76 2021-11-20 11:37:57.000 324 21257.47 474.83 43110.47 48068.87 2021-11-20 11:37:58.000 324 21257.48 474.83 43110.47 48068.82 2021-11-20 11:37:59.000 324 21257.50 474.87 43110.48 48068.85 2021-11-20 11:38:00.000 324 21257.54 474.88 43110.48 48068.84 2021-11-20 11:38:01.000 324 21257.58 474.88 43110.51 48068.88 2021-11-20 11:38:02.000 324 21257.59 474.86 43110.50 48068.76 2021-11-20 11:38:03.000 324 21257.59 474.84 43110.53 48068.85 2021-11-20 11:38:04.000 324 21257.57 474.83 43110.52 48068.88 2021-11-20 11:38:05.000 324 21257.53 474.79 43110.53 48068.91 2021-11-20 11:38:06.000 324 21257.50 474.78 43110.54 48068.90 2021-11-20 11:38:07.000 324 21257.42 474.79 43110.52 48068.85 2021-11-20 11:38:08.000 324 21257.39 474.82 43110.50 48068.82 2021-11-20 11:38:09.000 324 21257.37 474.83 43110.50 48068.78 2021-11-20 11:38:10.000 324 21257.29 474.86 43110.49 48068.75 2021-11-20 11:38:11.000 324 21257.22 474.92 43110.47 48068.71 2021-11-20 11:38:12.000 324 21257.16 474.96 43110.46 48068.77 2021-11-20 11:38:13.000 324 21257.09 475.01 43110.45 48068.68 2021-11-20 11:38:14.000 324 21257.02 475.10 43110.45 48068.61 2021-11-20 11:38:15.000 324 21257.01 475.14 43110.40 48068.56 2021-11-20 11:38:16.000 324 21257.00 475.19 43110.39 48068.52 2021-11-20 11:38:17.000 324 21257.00 475.22 43110.40 48068.47 2021-11-20 11:38:18.000 324 21257.00 475.25 43110.42 48068.47 2021-11-20 11:38:19.000 324 21257.02 475.27 43110.39 48068.53 2021-11-20 11:38:20.000 324 21257.09 475.26 43110.42 48068.54 2021-11-20 11:38:21.000 324 21257.13 475.25 43110.39 48068.58 2021-11-20 11:38:22.000 324 21257.18 475.22 43110.39 48068.47 2021-11-20 11:38:23.000 324 21257.23 475.22 43110.35 48068.56 2021-11-20 11:38:24.000 324 21257.26 475.20 43110.38 48068.63 2021-11-20 11:38:25.000 324 21257.27 475.19 43110.39 48068.59 2021-11-20 11:38:26.000 324 21257.27 475.17 43110.38 48068.60 2021-11-20 11:38:27.000 324 21257.25 475.13 43110.41 48068.61 2021-11-20 11:38:28.000 324 21257.24 475.15 43110.45 48068.61 2021-11-20 11:38:29.000 324 21257.20 475.18 43110.42 48068.64 2021-11-20 11:38:30.000 324 21257.13 475.18 43110.45 48068.59 2021-11-20 11:38:31.000 324 21257.05 475.18 43110.45 48068.55 2021-11-20 11:38:32.000 324 21257.00 475.19 43110.45 48068.55 2021-11-20 11:38:33.000 324 21256.92 475.17 43110.44 48068.52 2021-11-20 11:38:34.000 324 21256.83 475.18 43110.46 48068.50 2021-11-20 11:38:35.000 324 21256.73 475.21 43110.40 48068.49 2021-11-20 11:38:36.000 324 21256.64 475.21 43110.41 48068.45 2021-11-20 11:38:37.000 324 21256.54 475.22 43110.42 48068.42 2021-11-20 11:38:38.000 324 21256.45 475.26 43110.40 48068.37 2021-11-20 11:38:39.000 324 21256.37 475.28 43110.40 48068.32 2021-11-20 11:38:40.000 324 21256.32 475.31 43110.39 48068.23 2021-11-20 11:38:41.000 324 21256.29 475.34 43110.38 48068.24 2021-11-20 11:38:42.000 324 21256.21 475.38 43110.36 48068.22 2021-11-20 11:38:43.000 324 21256.12 475.43 43110.36 48068.21 2021-11-20 11:38:44.000 324 21256.05 475.49 43110.37 48068.13 2021-11-20 11:38:45.000 324 21256.00 475.54 43110.38 48068.12 2021-11-20 11:38:46.000 324 21255.94 475.59 43110.35 48068.01 2021-11-20 11:38:47.000 324 21255.86 475.62 43110.33 48067.99 2021-11-20 11:38:48.000 324 21255.79 475.65 43110.32 48067.98 2021-11-20 11:38:49.000 324 21255.72 475.67 43110.32 48067.98 2021-11-20 11:38:50.000 324 21255.62 475.69 43110.26 48067.91 2021-11-20 11:38:51.000 324 21255.55 475.69 43110.34 48067.90 2021-11-20 11:38:52.000 324 21255.51 475.68 43110.34 48067.85 2021-11-20 11:38:53.000 324 21255.46 475.69 43110.34 48067.85 2021-11-20 11:38:54.000 324 21255.48 475.67 43110.34 48067.82 2021-11-20 11:38:55.000 324 21255.39 475.68 43110.33 48067.78 2021-11-20 11:38:56.000 324 21255.41 475.66 43110.35 48067.83 2021-11-20 11:38:57.000 324 21255.41 475.67 43110.33 48067.81 2021-11-20 11:38:58.000 324 21255.41 475.66 43110.32 48067.78 2021-11-20 11:38:59.000 324 21255.38 475.63 43110.35 48067.78 2021-11-20 11:39:00.000 324 21255.35 475.65 43110.35 48067.82 2021-11-20 11:39:01.000 324 21255.34 475.70 43110.37 48067.78 2021-11-20 11:39:02.000 324 21255.38 475.68 43110.38 48067.76 2021-11-20 11:39:03.000 324 21255.38 475.71 43110.40 48067.79 2021-11-20 11:39:04.000 324 21255.35 475.76 43110.38 48067.80 2021-11-20 11:39:05.000 324 21255.35 475.77 43110.40 48067.82 2021-11-20 11:39:06.000 324 21255.36 475.85 43110.36 48067.84 2021-11-20 11:39:07.000 324 21255.39 475.89 43110.34 48067.84 2021-11-20 11:39:08.000 324 21255.38 475.94 43110.36 48067.75 2021-11-20 11:39:09.000 324 21255.39 475.99 43110.37 48067.79 2021-11-20 11:39:10.000 324 21255.40 475.99 43110.40 48067.79 2021-11-20 11:39:11.000 324 21255.41 476.04 43110.35 48067.75 2021-11-20 11:39:12.000 324 21255.38 476.09 43110.36 48067.79 2021-11-20 11:39:13.000 324 21255.39 476.10 43110.35 48067.86 2021-11-20 11:39:14.000 324 21255.39 476.13 43110.36 48067.82 2021-11-20 11:39:15.000 324 21255.37 476.17 43110.35 48067.80 2021-11-20 11:39:16.000 324 21255.40 476.16 43110.36 48067.80 2021-11-20 11:39:17.000 324 21255.39 476.20 43110.36 48067.81 2021-11-20 11:39:18.000 324 21255.44 476.23 43110.33 48067.78 2021-11-20 11:39:19.000 324 21255.51 476.19 43110.35 48067.88 2021-11-20 11:39:20.000 324 21255.59 476.17 43110.34 48067.86 2021-11-20 11:39:21.000 324 21255.65 476.17 43110.36 48067.82 2021-11-20 11:39:22.000 324 21255.69 476.13 43110.38 48067.87 2021-11-20 11:39:23.000 324 21255.77 476.09 43110.39 48067.92 2021-11-20 11:39:24.000 324 21255.85 475.96 43110.37 48067.90 2021-11-20 11:39:25.000 324 21255.89 475.84 43110.36 48067.99 2021-11-20 11:39:26.000 324 21255.89 475.73 43110.36 48068.10 2021-11-20 11:39:27.000 324 21255.90 475.60 43110.39 48068.06 2021-11-20 11:39:28.000 324 21255.88 475.51 43110.39 48068.07 2021-11-20 11:39:29.000 324 21255.93 475.38 43110.39 48068.10 2021-11-20 11:39:30.000 324 21255.95 475.25 43110.40 48068.11 2021-11-20 11:39:31.000 324 21255.93 475.15 43110.44 48068.02 2021-11-20 11:39:32.000 324 21255.94 475.08 43110.45 48068.04 2021-11-20 11:39:33.000 324 21255.97 474.98 43110.47 48068.15 2021-11-20 11:39:34.000 324 21255.97 474.94 43110.48 48068.14 2021-11-20 11:39:35.000 324 21255.96 474.90 43110.46 48068.23 2021-11-20 11:39:36.000 324 21255.93 474.87 43110.51 48068.19 2021-11-20 11:39:37.000 324 21255.92 474.88 43110.50 48068.17 2021-11-20 11:39:38.000 324 21255.94 474.88 43110.51 48068.12 2021-11-20 11:39:39.000 324 21255.92 474.93 43110.53 48068.16 2021-11-20 11:39:40.000 324 21255.93 474.96 43110.50 48068.10 2021-11-20 11:39:41.000 324 21255.95 474.98 43110.47 48068.11 2021-11-20 11:39:42.000 324 21255.98 475.03 43110.44 48068.13 2021-11-20 11:39:43.000 324 21256.01 475.04 43110.43 48068.16 2021-11-20 11:39:44.000 324 21256.09 475.04 43110.42 48068.15 2021-11-20 11:39:45.000 324 21256.15 475.02 43110.44 48068.22 2021-11-20 11:39:46.000 324 21256.21 474.96 43110.40 48068.22 2021-11-20 11:39:47.000 324 21256.34 474.87 43110.37 48068.26 2021-11-20 11:39:48.000 324 21256.44 474.76 43110.38 48068.26 2021-11-20 11:39:49.000 324 21256.54 474.62 43110.41 48068.32 2021-11-20 11:39:50.000 324 21256.64 474.47 43110.39 48068.34 2021-11-20 11:39:51.000 324 21256.73 474.32 43110.40 48068.46 2021-11-20 11:39:52.000 324 21256.85 474.16 43110.42 48068.49 2021-11-20 11:39:53.000 324 21256.90 474.04 43110.45 48068.52 2021-11-20 11:39:54.000 324 21256.91 473.89 43110.46 48068.53 2021-11-20 11:39:55.000 324 21256.96 473.76 43110.47 48068.59 2021-11-20 11:39:56.000 324 21256.95 473.66 43110.50 48068.55 2021-11-20 11:39:57.000 324 21256.91 473.57 43110.51 48068.58 2021-11-20 11:39:58.000 324 21256.85 473.52 43110.53 48068.56 2021-11-20 11:39:59.000 324 21256.76 473.52 43110.52 48068.58 2021-11-20 11:40:00.000 324 21256.69 473.51 43110.58 48068.52 2021-11-20 11:40:01.000 324 21256.56 473.54 43110.60 48068.49 2021-11-20 11:40:02.000 324 21256.45 473.56 43110.57 48068.45 2021-11-20 11:40:03.000 324 21256.35 473.64 43110.56 48068.35 2021-11-20 11:40:04.000 324 21256.26 473.76 43110.54 48068.37 2021-11-20 11:40:05.000 324 21256.19 473.83 43110.52 48068.31 2021-11-20 11:40:06.000 324 21256.17 473.85 43110.51 48068.27 2021-11-20 11:40:07.000 324 21256.10 473.93 43110.46 48068.23 2021-11-20 11:40:08.000 324 21256.15 473.95 43110.49 48068.19 2021-11-20 11:40:09.000 324 21256.18 473.97 43110.46 48068.31 2021-11-20 11:40:10.000 324 21256.24 474.00 43110.46 48068.24 2021-11-20 11:40:11.000 324 21256.32 474.00 43110.42 48068.23 2021-11-20 11:40:12.000 324 21256.37 473.99 43110.41 48068.27 2021-11-20 11:40:13.000 324 21256.39 473.97 43110.40 48068.28 2021-11-20 11:40:14.000 324 21256.41 473.96 43110.40 48068.21 2021-11-20 11:40:15.000 324 21256.43 473.92 43110.43 48068.21 2021-11-20 11:40:16.000 324 21256.42 473.87 43110.41 48068.26 2021-11-20 11:40:17.000 324 21256.34 473.82 43110.39 48068.26 2021-11-20 11:40:18.000 324 21256.22 473.79 43110.40 48068.25 2021-11-20 11:40:19.000 324 21256.10 473.74 43110.41 48068.24 2021-11-20 11:40:20.000 324 21255.98 473.71 43110.41 48068.08 2021-11-20 11:40:21.000 324 21255.83 473.70 43110.46 48068.08 2021-11-20 11:40:22.000 324 21255.68 473.68 43110.44 48067.99 2021-11-20 11:40:23.000 324 21255.56 473.68 43110.46 48067.97 2021-11-20 11:40:24.000 324 21255.43 473.68 43110.44 48067.88 2021-11-20 11:40:25.000 324 21255.33 473.68 43110.44 48067.95 2021-11-20 11:40:26.000 324 21255.24 473.71 43110.45 48067.85 2021-11-20 11:40:27.000 324 21255.21 473.70 43110.43 48067.78 2021-11-20 11:40:28.000 324 21255.15 473.75 43110.39 48067.77 2021-11-20 11:40:29.000 324 21255.16 473.80 43110.40 48067.73 2021-11-20 11:40:30.000 324 21255.22 473.82 43110.40 48067.72 2021-11-20 11:40:31.000 324 21255.36 473.84 43110.38 48067.82 2021-11-20 11:40:32.000 324 21255.44 473.85 43110.37 48067.80 2021-11-20 11:40:33.000 324 21255.53 473.84 43110.36 48067.73 2021-11-20 11:40:34.000 324 21255.65 473.87 43110.36 48067.83 2021-11-20 11:40:35.000 324 21255.80 473.87 43110.35 48067.89 2021-11-20 11:40:36.000 324 21255.92 473.87 43110.33 48067.94 2021-11-20 11:40:37.000 324 21256.04 473.87 43110.34 48067.96 2021-11-20 11:40:38.000 324 21256.13 473.84 43110.36 48068.15 2021-11-20 11:40:39.000 324 21256.20 473.81 43110.37 48068.16 2021-11-20 11:40:40.000 324 21256.24 473.81 43110.36 48068.08 2021-11-20 11:40:41.000 324 21256.31 473.78 43110.37 48068.19 2021-11-20 11:40:42.000 324 21256.29 473.74 43110.38 48068.23 2021-11-20 11:40:43.000 324 21256.27 473.71 43110.41 48068.12 2021-11-20 11:40:44.000 324 21256.23 473.70 43110.46 48068.17 2021-11-20 11:40:45.000 324 21256.18 473.72 43110.46 48068.24 2021-11-20 11:40:46.000 324 21256.12 473.73 43110.45 48068.24 2021-11-20 11:40:47.000 324 21256.03 473.77 43110.49 48068.18 2021-11-20 11:40:48.000 324 21255.97 473.84 43110.51 48068.26 2021-11-20 11:40:49.000 324 21255.91 473.92 43110.52 48068.21 2021-11-20 11:40:50.000 324 21255.85 474.01 43110.53 48068.14 2021-11-20 11:40:51.000 324 21255.79 474.08 43110.49 48068.14 2021-11-20 11:40:52.000 324 21255.77 474.14 43110.46 48068.02 2021-11-20 11:40:53.000 324 21255.73 474.19 43110.47 48068.00 2021-11-20 11:40:54.000 324 21255.72 474.23 43110.44 48068.01 2021-11-20 11:40:55.000 324 21255.78 474.25 43110.39 48068.06 2021-11-20 11:40:56.000 324 21255.82 474.26 43110.39 48068.00 2021-11-20 11:40:57.000 324 21255.84 474.25 43110.41 48068.06 2021-11-20 11:40:58.000 324 21255.92 474.18 43110.40 48068.05 2021-11-20 11:40:59.000 324 21256.03 474.14 43110.39 48068.08 2021-11-20 11:41:00.000 324 21256.18 474.06 43110.41 48068.15 2021-11-20 11:41:01.000 324 21256.27 473.96 43110.43 48068.17 2021-11-20 11:41:02.000 324 21256.40 473.90 43110.45 48068.25 2021-11-20 11:41:03.000 324 21256.55 473.79 43110.45 48068.30 2021-11-20 11:41:04.000 324 21256.72 473.71 43110.45 48068.35 2021-11-20 11:41:05.000 324 21256.83 473.64 43110.48 48068.38 2021-11-20 11:41:06.000 324 21256.87 473.60 43110.49 48068.45 2021-11-20 11:41:07.000 324 21256.91 473.56 43110.49 48068.61 2021-11-20 11:41:08.000 324 21256.90 473.53 43110.50 48068.59 2021-11-20 11:41:09.000 324 21256.87 473.52 43110.52 48068.54 2021-11-20 11:41:10.000 324 21256.78 473.55 43110.51 48068.53 2021-11-20 11:41:11.000 324 21256.72 473.59 43110.53 48068.53 2021-11-20 11:41:12.000 324 21256.60 473.66 43110.53 48068.49 2021-11-20 11:41:13.000 324 21256.51 473.72 43110.51 48068.47 2021-11-20 11:41:14.000 324 21256.41 473.81 43110.55 48068.47 2021-11-20 11:41:15.000 324 21256.32 473.84 43110.53 48068.38 2021-11-20 11:41:16.000 324 21256.23 473.90 43110.54 48068.39 2021-11-20 11:41:17.000 324 21256.14 473.96 43110.50 48068.23 2021-11-20 11:41:18.000 324 21256.13 474.00 43110.47 48068.24 2021-11-20 11:41:19.000 324 21256.11 474.03 43110.47 48068.24 2021-11-20 11:41:20.000 324 21256.13 474.06 43110.48 48068.22 2021-11-20 11:41:21.000 324 21256.16 474.07 43110.44 48068.18 2021-11-20 11:41:22.000 324 21256.20 474.05 43110.41 48068.17 2021-11-20 11:41:23.000 324 21256.28 474.02 43110.40 48068.20 2021-11-20 11:41:24.000 324 21256.31 474.03 43110.39 48068.23 2021-11-20 11:41:25.000 324 21256.42 474.02 43110.40 48068.25 2021-11-20 11:41:26.000 324 21256.46 474.02 43110.43 48068.27 2021-11-20 11:41:27.000 324 21256.44 474.05 43110.38 48068.27 2021-11-20 11:41:28.000 324 21256.43 474.07 43110.38 48068.30 2021-11-20 11:41:29.000 324 21256.37 474.14 43110.38 48068.27 2021-11-20 11:41:30.000 324 21256.26 474.22 43110.40 48068.25 2021-11-20 11:41:31.000 324 21256.17 474.29 43110.36 48068.25 2021-11-20 11:41:32.000 324 21256.05 474.39 43110.39 48068.20 2021-11-20 11:41:33.000 324 21255.86 474.51 43110.38 48068.17 2021-11-20 11:41:34.000 324 21255.67 474.63 43110.39 48068.09 2021-11-20 11:41:35.000 324 21255.53 474.76 43110.37 48067.87 2021-11-20 11:41:36.000 324 21255.34 474.88 43110.37 48067.83 2021-11-20 11:41:37.000 324 21255.18 475.00 43110.35 48067.78 2021-11-20 11:41:38.000 324 21255.04 475.07 43110.34 48067.67 2021-11-20 11:41:39.000 324 21254.92 475.13 43110.33 48067.63 2021-11-20 11:41:40.000 324 21254.84 475.15 43110.32 48067.57 2021-11-20 11:41:41.000 324 21254.81 475.17 43110.30 48067.47 2021-11-20 11:41:42.000 324 21254.87 475.18 43110.29 48067.46 2021-11-20 11:41:43.000 324 21254.94 475.14 43110.25 48067.49 2021-11-20 11:41:44.000 324 21255.08 475.07 43110.21 48067.61 2021-11-20 11:41:45.000 324 21255.23 474.94 43110.21 48067.59 2021-11-20 11:41:46.000 324 21255.38 474.82 43110.24 48067.61 2021-11-20 11:41:47.000 324 21255.55 474.67 43110.24 48067.69 2021-11-20 11:41:48.000 324 21255.71 474.53 43110.24 48067.79 2021-11-20 11:41:49.000 324 21255.88 474.38 43110.24 48067.87 2021-11-20 11:41:50.000 324 21255.99 474.24 43110.27 48067.95 2021-11-20 11:41:51.000 324 21256.09 474.10 43110.30 48068.01 2021-11-20 11:41:52.000 324 21256.09 474.00 43110.35 48068.02 2021-11-20 11:41:53.000 324 21256.10 473.88 43110.37 48068.08 2021-11-20 11:41:54.000 324 21256.08 473.81 43110.38 48068.05 2021-11-20 11:41:55.000 324 21256.04 473.75 43110.44 48068.07 2021-11-20 11:41:56.000 324 21255.93 473.75 43110.45 48068.10 2021-11-20 11:41:57.000 324 21255.87 473.73 43110.48 48068.20 2021-11-20 11:41:58.000 324 21255.85 473.73 43110.53 48068.14 2021-11-20 11:41:59.000 324 21255.78 473.71 43110.57 48068.15 2021-11-20 11:42:00.000 324 21255.77 473.69 43110.58 48068.17 2021-11-20 11:42:01.000 324 21255.78 473.65 43110.51 48068.03 2021-11-20 11:42:02.000 324 21255.80 473.59 43110.53 48068.13 2021-11-20 11:42:03.000 324 21255.90 473.54 43110.56 48068.17 2021-11-20 11:42:04.000 324 21256.02 473.47 43110.57 48068.21 2021-11-20 11:42:05.000 324 21256.23 473.41 43110.58 48068.28 2021-11-20 11:42:06.000 324 21256.40 473.32 43110.57 48068.43 2021-11-20 11:42:07.000 324 21256.62 473.22 43110.56 48068.47 2021-11-20 11:42:08.000 324 21256.83 473.08 43110.61 48068.58 2021-11-20 11:42:09.000 324 21257.03 472.95 43110.61 48068.63 2021-11-20 11:42:10.000 324 21257.26 472.83 43110.61 48068.70 2021-11-20 11:42:11.000 324 21257.47 472.71 43110.62 48068.82 2021-11-20 11:42:12.000 324 21257.65 472.58 43110.63 48068.91 2021-11-20 11:42:13.000 324 21257.75 472.48 43110.66 48069.07 2021-11-20 11:42:14.000 324 21257.84 472.34 43110.71 48069.14 2021-11-20 11:42:15.000 324 21257.91 472.22 43110.71 48069.22 2021-11-20 11:42:16.000 324 21257.91 472.10 43110.75 48069.17 2021-11-20 11:42:17.000 324 21257.88 472.01 43110.77 48069.27 2021-11-20 11:42:18.000 324 21257.79 471.95 43110.81 48069.27 2021-11-20 11:42:19.000 324 21257.67 471.94 43110.82 48069.23 2021-11-20 11:42:20.000 324 21257.52 471.92 43110.83 48069.21 2021-11-20 11:42:21.000 324 21257.37 471.97 43110.82 48069.15 2021-11-20 11:42:22.000 324 21257.22 472.02 43110.82 48069.12 2021-11-20 11:42:23.000 324 21257.06 472.08 43110.83 48069.08 2021-11-20 11:42:24.000 324 21256.95 472.21 43110.81 48068.97 2021-11-20 11:42:25.000 324 21256.94 472.30 43110.78 48068.92 2021-11-20 11:42:26.000 324 21256.90 472.34 43110.71 48068.86 2021-11-20 11:42:27.000 324 21256.93 472.37 43110.68 48068.77 2021-11-20 11:42:28.000 324 21257.01 472.35 43110.69 48068.87 2021-11-20 11:42:29.000 324 21257.11 472.31 43110.69 48068.87 2021-11-20 11:42:30.000 324 21257.26 472.24 43110.65 48068.85 2021-11-20 11:42:31.000 324 21257.44 472.09 43110.65 48068.85 2021-11-20 11:42:32.000 324 21257.61 471.93 43110.63 48068.92 2021-11-20 11:42:33.000 324 21257.75 471.81 43110.61 48068.96 2021-11-20 11:42:34.000 324 21257.91 471.69 43110.60 48069.06 2021-11-20 11:42:35.000 324 21258.08 471.58 43110.61 48069.17 2021-11-20 11:42:36.000 324 21258.20 471.50 43110.64 48069.26 2021-11-20 11:42:37.000 324 21258.24 471.48 43110.64 48069.30 2021-11-20 11:42:38.000 324 21258.27 471.48 43110.65 48069.27 2021-11-20 11:42:39.000 324 21258.27 471.50 43110.64 48069.34 2021-11-20 11:42:40.000 324 21258.18 471.53 43110.62 48069.36 2021-11-20 11:42:41.000 324 21258.04 471.56 43110.62 48069.32 2021-11-20 11:42:42.000 324 21257.84 471.62 43110.65 48069.25 2021-11-20 11:42:43.000 324 21257.71 471.66 43110.70 48069.17 2021-11-20 11:42:44.000 324 21257.50 471.71 43110.69 48069.18 2021-11-20 11:42:45.000 324 21257.26 471.79 43110.70 48069.07 2021-11-20 11:42:46.000 324 21257.10 471.84 43110.71 48068.96 2021-11-20 11:42:47.000 324 21256.92 471.91 43110.71 48068.84 2021-11-20 11:42:48.000 324 21256.87 471.93 43110.70 48068.77 2021-11-20 11:42:49.000 324 21256.86 471.96 43110.65 48068.69 2021-11-20 11:42:50.000 324 21256.87 471.99 43110.59 48068.63 2021-11-20 11:42:51.000 324 21256.98 471.94 43110.58 48068.65 2021-11-20 11:42:52.000 324 21257.12 471.90 43110.53 48068.68 2021-11-20 11:42:53.000 324 21257.31 471.82 43110.52 48068.72 2021-11-20 11:42:54.000 324 21257.54 471.69 43110.51 48068.73 2021-11-20 11:42:55.000 324 21257.82 471.54 43110.50 48068.88 2021-11-20 11:42:56.000 324 21258.12 471.38 43110.48 48069.01 2021-11-20 11:42:57.000 324 21258.44 471.21 43110.50 48069.13 2021-11-20 11:42:58.000 324 21258.70 471.03 43110.48 48069.31 2021-11-20 11:42:59.000 324 21258.91 470.87 43110.51 48069.42 2021-11-20 11:43:00.000 324 21259.05 470.78 43110.55 48069.51 2021-11-20 11:43:01.000 324 21259.08 470.73 43110.56 48069.56 2021-11-20 11:43:02.000 324 21259.08 470.69 43110.63 48069.59 2021-11-20 11:43:03.000 324 21258.95 470.75 43110.65 48069.63 2021-11-20 11:43:04.000 324 21258.70 470.85 43110.67 48069.61 2021-11-20 11:43:05.000 324 21258.38 471.03 43110.72 48069.51 2021-11-20 11:43:06.000 324 21258.01 471.24 43110.73 48069.36 2021-11-20 11:43:07.000 324 21257.59 471.48 43110.74 48069.24 2021-11-20 11:43:08.000 324 21257.21 471.70 43110.72 48069.06 2021-11-20 11:43:09.000 324 21256.87 471.86 43110.69 48068.96 2021-11-20 11:43:10.000 324 21256.61 472.00 43110.69 48068.68 2021-11-20 11:43:11.000 324 21256.41 472.10 43110.66 48068.57 2021-11-20 11:43:12.000 324 21256.29 472.15 43110.61 48068.47 2021-11-20 11:43:13.000 324 21256.31 472.10 43110.58 48068.42 2021-11-20 11:43:14.000 324 21256.45 472.00 43110.56 48068.43 2021-11-20 11:43:15.000 324 21256.69 471.83 43110.56 48068.46 2021-11-20 11:43:16.000 324 21256.96 471.66 43110.53 48068.53 2021-11-20 11:43:17.000 324 21257.23 471.45 43110.47 48068.63 2021-11-20 11:43:18.000 324 21257.56 471.20 43110.50 48068.73 2021-11-20 11:43:19.000 324 21257.87 470.96 43110.49 48068.86 2021-11-20 11:43:20.000 324 21258.13 470.73 43110.50 48069.06 2021-11-20 11:43:21.000 324 21258.33 470.55 43110.51 48069.15 2021-11-20 11:43:22.000 324 21258.48 470.42 43110.55 48069.26 2021-11-20 11:43:23.000 324 21258.51 470.33 43110.59 48069.29 2021-11-20 11:43:24.000 324 21258.45 470.29 43110.61 48069.32 2021-11-20 11:43:25.000 324 21258.35 470.26 43110.68 48069.34 2021-11-20 11:43:26.000 324 21258.20 470.24 43110.76 48069.40 2021-11-20 11:43:27.000 324 21257.97 470.22 43110.79 48069.29 2021-11-20 11:43:28.000 324 21257.76 470.24 43110.80 48069.24 2021-11-20 11:43:29.000 324 21257.56 470.28 43110.83 48069.17 2021-11-20 11:43:30.000 324 21257.34 470.31 43110.87 48069.14 2021-11-20 11:43:31.000 324 21257.18 470.34 43110.91 48069.09 2021-11-20 11:43:32.000 324 21257.09 470.30 43110.94 48068.97 2021-11-20 11:43:33.000 324 21257.10 470.25 43110.97 48068.98 2021-11-20 11:43:34.000 324 21257.15 470.21 43110.97 48069.02 2021-11-20 11:43:35.000 324 21257.23 470.18 43110.96 48069.04 2021-11-20 11:43:36.000 324 21257.36 470.15 43110.93 48069.11 2021-11-20 11:43:37.000 324 21257.58 470.11 43110.91 48069.18 2021-11-20 11:43:38.000 324 21257.79 470.00 43110.90 48069.15 2021-11-20 11:43:39.000 324 21257.99 469.88 43110.88 48069.32 2021-11-20 11:43:40.000 324 21258.18 469.79 43110.84 48069.36 2021-11-20 11:43:41.000 324 21258.38 469.66 43110.84 48069.45 2021-11-20 11:43:42.000 324 21258.49 469.56 43110.86 48069.49 2021-11-20 11:43:43.000 324 21258.60 469.41 43110.85 48069.53 2021-11-20 11:43:44.000 324 21258.63 469.28 43110.83 48069.55 2021-11-20 11:43:45.000 324 21258.62 469.20 43110.84 48069.56 2021-11-20 11:43:46.000 324 21258.60 469.14 43110.88 48069.63 2021-11-20 11:43:47.000 324 21258.52 469.12 43110.91 48069.67 2021-11-20 11:43:48.000 324 21258.42 469.12 43110.90 48069.54 2021-11-20 11:43:49.000 324 21258.31 469.13 43110.94 48069.56 2021-11-20 11:43:50.000 324 21258.17 469.20 43110.96 48069.57 2021-11-20 11:43:51.000 324 21258.09 469.27 43111.01 48069.53 2021-11-20 11:43:52.000 324 21258.03 469.33 43111.01 48069.52 2021-11-20 11:43:53.000 324 21257.99 469.42 43111.02 48069.46 2021-11-20 11:43:54.000 324 21257.96 469.44 43110.98 48069.46 2021-11-20 11:43:55.000 324 21257.98 469.47 43110.95 48069.41 2021-11-20 11:43:56.000 324 21258.00 469.39 43110.96 48069.38 2021-11-20 11:43:57.000 324 21258.04 469.25 43110.94 48069.40 2021-11-20 11:43:58.000 324 21258.08 469.13 43110.96 48069.47 2021-11-20 11:43:59.000 324 21258.12 469.02 43110.97 48069.44 2021-11-20 11:44:00.000 324 21258.20 468.88 43110.98 48069.46 2021-11-20 11:44:01.000 324 21258.23 468.77 43110.95 48069.53 2021-11-20 11:44:02.000 324 21258.25 468.70 43110.92 48069.53 2021-11-20 11:44:03.000 324 21258.30 468.68 43110.92 48069.57 2021-11-20 11:44:04.000 324 21258.30 468.74 43110.93 48069.50 2021-11-20 11:44:05.000 324 21258.30 468.83 43110.93 48069.58 2021-11-20 11:44:06.000 324 21258.31 468.97 43110.94 48069.48 2021-11-20 11:44:07.000 324 21258.33 469.14 43110.90 48069.51 2021-11-20 11:44:08.000 324 21258.33 469.33 43110.91 48069.57 2021-11-20 11:44:09.000 324 21258.39 469.47 43110.86 48069.47 2021-11-20 11:44:10.000 324 21258.44 469.53 43110.84 48069.50 2021-11-20 11:44:11.000 324 21258.47 469.54 43110.81 48069.50 2021-11-20 11:44:12.000 324 21258.55 469.48 43110.82 48069.56 2021-11-20 11:44:13.000 324 21258.68 469.35 43110.81 48069.62 2021-11-20 11:44:14.000 324 21258.85 469.19 43110.84 48069.65 2021-11-20 11:44:15.000 324 21259.04 468.95 43110.86 48069.68 2021-11-20 11:44:16.000 324 21259.27 468.70 43110.90 48069.87 2021-11-20 11:44:17.000 324 21259.51 468.53 43110.95 48069.88 2021-11-20 11:44:18.000 324 21259.79 468.38 43110.98 48070.11 2021-11-20 11:44:19.000 324 21260.01 468.25 43110.99 48070.25 2021-11-20 11:44:20.000 324 21260.13 468.22 43110.98 48070.26 2021-11-20 11:44:21.000 324 21260.23 468.24 43110.99 48070.43 2021-11-20 11:44:22.000 324 21260.28 468.30 43110.97 48070.37 2021-11-20 11:44:23.000 324 21260.23 468.38 43110.99 48070.47 2021-11-20 11:44:24.000 324 21260.08 468.53 43110.99 48070.46 2021-11-20 11:44:25.000 324 21259.89 468.69 43110.97 48070.38 2021-11-20 11:44:26.000 324 21259.60 468.88 43110.95 48070.23 2021-11-20 11:44:27.000 324 21259.28 469.10 43110.96 48070.06 2021-11-20 11:44:28.000 324 21258.92 469.27 43110.93 48070.02 2021-11-20 11:44:29.000 324 21258.55 469.51 43110.89 48069.78 2021-11-20 11:44:30.000 324 21258.21 469.76 43110.85 48069.55 2021-11-20 11:44:31.000 324 21257.89 469.97 43110.82 48069.39 2021-11-20 11:44:32.000 324 21257.62 470.17 43110.80 48069.22 2021-11-20 11:44:33.000 324 21257.44 470.33 43110.77 48069.10 2021-11-20 11:44:34.000 324 21257.33 470.49 43110.72 48068.99 2021-11-20 11:44:35.000 324 21257.34 470.63 43110.65 48068.90 2021-11-20 11:44:36.000 324 21257.41 470.72 43110.60 48068.87 2021-11-20 11:44:37.000 324 21257.58 470.75 43110.58 48068.93 2021-11-20 11:44:38.000 324 21257.82 470.74 43110.53 48068.98 2021-11-20 11:44:39.000 324 21258.10 470.67 43110.50 48069.11 2021-11-20 11:44:40.000 324 21258.43 470.61 43110.51 48069.19 2021-11-20 11:44:41.000 324 21258.73 470.55 43110.54 48069.26 2021-11-20 11:44:42.000 324 21259.05 470.44 43110.54 48069.41 2021-11-20 11:44:43.000 324 21259.31 470.39 43110.54 48069.53 2021-11-20 11:44:44.000 324 21259.51 470.28 43110.57 48069.67 2021-11-20 11:44:45.000 324 21259.61 470.21 43110.60 48069.75 2021-11-20 11:44:46.000 324 21259.64 470.16 43110.61 48069.77 2021-11-20 11:44:47.000 324 21259.57 470.14 43110.66 48069.88 2021-11-20 11:44:48.000 324 21259.42 470.14 43110.68 48069.85 2021-11-20 11:44:49.000 324 21259.24 470.12 43110.70 48069.87 2021-11-20 11:44:50.000 324 21258.97 470.18 43110.72 48069.78 2021-11-20 11:44:51.000 324 21258.66 470.25 43110.75 48069.63 2021-11-20 11:44:52.000 324 21258.35 470.36 43110.75 48069.59 2021-11-20 11:44:53.000 324 21258.06 470.49 43110.74 48069.47 2021-11-20 11:44:54.000 324 21257.78 470.64 43110.74 48069.23 2021-11-20 11:44:55.000 324 21257.53 470.80 43110.72 48069.16 2021-11-20 11:44:56.000 324 21257.33 470.94 43110.71 48068.95 2021-11-20 11:44:57.000 324 21257.15 471.08 43110.67 48068.91 2021-11-20 11:44:58.000 324 21257.08 471.19 43110.65 48068.82 2021-11-20 11:44:59.000 324 21257.04 471.31 43110.62 48068.78 2021-11-20 11:45:00.000 324 21257.07 471.43 43110.57 48068.78 2021-11-20 11:45:01.000 324 21257.12 471.54 43110.50 48068.76 2021-11-20 11:45:02.000 324 21257.24 471.62 43110.46 48068.64 2021-11-20 11:45:03.000 324 21257.37 471.67 43110.42 48068.75 2021-11-20 11:45:04.000 324 21257.47 471.74 43110.38 48068.75 2021-11-20 11:45:05.000 324 21257.57 471.76 43110.39 48068.81 2021-11-20 11:45:06.000 324 21257.70 471.80 43110.40 48068.87 2021-11-20 11:45:07.000 324 21257.79 471.83 43110.41 48068.89 2021-11-20 11:45:08.000 324 21257.83 471.88 43110.41 48068.88 2021-11-20 11:45:09.000 324 21257.88 471.92 43110.44 48068.96 2021-11-20 11:45:10.000 324 21257.92 471.95 43110.41 48069.02 2021-11-20 11:45:11.000 324 21257.93 471.97 43110.47 48069.04 2021-11-20 11:45:12.000 324 21257.93 471.96 43110.50 48069.02 2021-11-20 11:45:13.000 324 21257.92 471.90 43110.50 48069.03 2021-11-20 11:45:14.000 324 21257.91 471.82 43110.53 48069.11 2021-11-20 11:45:15.000 324 21257.92 471.74 43110.56 48069.10 2021-11-20 11:45:16.000 324 21257.94 471.65 43110.59 48069.09 2021-11-20 11:45:17.000 324 21257.96 471.57 43110.58 48069.08 2021-11-20 11:45:18.000 324 21257.97 471.47 43110.60 48069.14 2021-11-20 11:45:19.000 324 21258.02 471.38 43110.61 48069.13 2021-11-20 11:45:20.000 324 21258.08 471.29 43110.62 48069.17 2021-11-20 11:45:21.000 324 21258.13 471.23 43110.69 48069.25 2021-11-20 11:45:22.000 324 21258.21 471.20 43110.68 48069.31 2021-11-20 11:45:23.000 324 21258.26 471.22 43110.66 48069.35 2021-11-20 11:45:24.000 324 21258.33 471.22 43110.66 48069.26 2021-11-20 11:45:25.000 324 21258.37 471.26 43110.67 48069.36 2021-11-20 11:45:26.000 324 21258.40 471.28 43110.67 48069.41 2021-11-20 11:45:27.000 324 21258.39 471.31 43110.65 48069.41 2021-11-20 11:45:28.000 324 21258.34 471.36 43110.68 48069.42 2021-11-20 11:45:29.000 324 21258.26 471.43 43110.65 48069.34 2021-11-20 11:45:30.000 324 21258.17 471.53 43110.67 48069.32 2021-11-20 11:45:31.000 324 21258.04 471.60 43110.65 48069.27 2021-11-20 11:45:32.000 324 21257.92 471.67 43110.66 48069.22 2021-11-20 11:45:33.000 324 21257.79 471.73 43110.68 48069.18 2021-11-20 11:45:34.000 324 21257.65 471.80 43110.65 48069.06 2021-11-20 11:45:35.000 324 21257.56 471.82 43110.64 48069.05 2021-11-20 11:45:36.000 324 21257.51 471.81 43110.62 48069.02 2021-11-20 11:45:37.000 324 21257.48 471.81 43110.66 48069.02 2021-11-20 11:45:38.000 324 21257.52 471.82 43110.69 48069.01 2021-11-20 11:45:39.000 324 21257.57 471.82 43110.67 48069.06 2021-11-20 11:45:40.000 324 21257.66 471.80 43110.68 48068.97 2021-11-20 11:45:41.000 324 21257.77 471.74 43110.67 48069.06 2021-11-20 11:45:42.000 324 21257.91 471.71 43110.67 48069.18 2021-11-20 11:45:43.000 324 21258.04 471.66 43110.65 48069.25 2021-11-20 11:45:44.000 324 21258.15 471.61 43110.71 48069.33 2021-11-20 11:45:45.000 324 21258.22 471.53 43110.73 48069.34 2021-11-20 11:45:46.000 324 21258.24 471.50 43110.74 48069.40 2021-11-20 11:45:47.000 324 21258.25 471.46 43110.78 48069.45 2021-11-20 11:45:48.000 324 21258.24 471.40 43110.83 48069.49 2021-11-20 11:45:49.000 324 21258.22 471.36 43110.84 48069.47 2021-11-20 11:45:50.000 324 21258.15 471.35 43110.84 48069.51 2021-11-20 11:45:51.000 324 21258.09 471.34 43110.87 48069.47 2021-11-20 11:45:52.000 324 21257.93 471.37 43110.85 48069.42 2021-11-20 11:45:53.000 324 21257.79 471.39 43110.88 48069.33 2021-11-20 11:45:54.000 324 21257.58 471.38 43110.88 48069.26 2021-11-20 11:45:55.000 324 21257.40 471.42 43110.87 48069.20 2021-11-20 11:45:56.000 324 21257.23 471.48 43110.85 48069.12 2021-11-20 11:45:57.000 324 21257.08 471.53 43110.86 48069.09 2021-11-20 11:45:58.000 324 21256.93 471.62 43110.86 48069.08 2021-11-20 11:45:59.000 324 21256.83 471.69 43110.88 48068.96 2021-11-20 11:46:00.000 324 21256.70 471.82 43110.81 48068.91 2021-11-20 11:46:01.000 324 21256.60 471.96 43110.81 48068.85 2021-11-20 11:46:02.000 324 21256.54 472.08 43110.78 48068.73 2021-11-20 11:46:03.000 324 21256.48 472.18 43110.72 48068.66 2021-11-20 11:46:04.000 324 21256.44 472.28 43110.72 48068.62 2021-11-20 11:46:05.000 324 21256.41 472.38 43110.71 48068.55 2021-11-20 11:46:06.000 324 21256.39 472.45 43110.67 48068.57 2021-11-20 11:46:07.000 324 21256.40 472.50 43110.66 48068.52 2021-11-20 11:46:08.000 324 21256.39 472.54 43110.68 48068.56 2021-11-20 11:46:09.000 324 21256.44 472.53 43110.66 48068.56 2021-11-20 11:46:10.000 324 21256.47 472.55 43110.66 48068.48 2021-11-20 11:46:11.000 324 21256.49 472.53 43110.68 48068.54 2021-11-20 11:46:12.000 324 21256.49 472.53 43110.68 48068.64 2021-11-20 11:46:13.000 324 21256.52 472.50 43110.68 48068.61 2021-11-20 11:46:14.000 324 21256.51 472.47 43110.72 48068.60 2021-11-20 11:46:15.000 324 21256.53 472.48 43110.77 48068.62 2021-11-20 11:46:16.000 324 21256.47 472.51 43110.74 48068.63 2021-11-20 11:46:17.000 324 21256.40 472.57 43110.76 48068.61 2021-11-20 11:46:18.000 324 21256.37 472.61 43110.80 48068.64 2021-11-20 11:46:19.000 324 21256.29 472.68 43110.82 48068.67 2021-11-20 11:46:20.000 324 21256.21 472.75 43110.81 48068.62 2021-11-20 11:46:21.000 324 21256.10 472.85 43110.80 48068.59 2021-11-20 11:46:22.000 324 21255.99 472.98 43110.80 48068.46 2021-11-20 11:46:23.000 324 21255.88 473.06 43110.77 48068.44 2021-11-20 11:46:24.000 324 21255.77 473.15 43110.78 48068.43 2021-11-20 11:46:25.000 324 21255.69 473.23 43110.75 48068.37 2021-11-20 11:46:26.000 324 21255.60 473.27 43110.71 48068.30 2021-11-20 11:46:27.000 324 21255.57 473.27 43110.72 48068.27 2021-11-20 11:46:28.000 324 21255.54 473.28 43110.73 48068.18 2021-11-20 11:46:29.000 324 21255.56 473.27 43110.69 48068.22 2021-11-20 11:46:30.000 324 21255.63 473.22 43110.70 48068.24 2021-11-20 11:46:31.000 324 21255.72 473.15 43110.70 48068.28 2021-11-20 11:46:32.000 324 21255.90 473.04 43110.71 48068.28 2021-11-20 11:46:33.000 324 21256.07 472.93 43110.74 48068.38 2021-11-20 11:46:34.000 324 21256.26 472.81 43110.74 48068.38 2021-11-20 11:46:35.000 324 21256.49 472.69 43110.75 48068.57 2021-11-20 11:46:36.000 324 21256.71 472.53 43110.77 48068.71 2021-11-20 11:46:37.000 324 21256.92 472.41 43110.81 48068.78 2021-11-20 11:46:38.000 324 21257.18 472.33 43110.83 48068.91 2021-11-20 11:46:39.000 324 21257.40 472.24 43110.85 48069.06 2021-11-20 11:46:40.000 324 21257.60 472.15 43110.86 48069.14 2021-11-20 11:46:41.000 324 21257.73 472.10 43110.89 48069.23 2021-11-20 11:46:42.000 324 21257.86 472.07 43110.96 48069.30 2021-11-20 11:46:43.000 324 21257.92 472.04 43110.97 48069.40 2021-11-20 11:46:44.000 324 21257.90 472.04 43110.98 48069.47 2021-11-20 11:46:45.000 324 21257.89 472.08 43111.01 48069.44 2021-11-20 11:46:46.000 324 21257.80 472.14 43111.00 48069.46 2021-11-20 11:46:47.000 324 21257.64 472.21 43111.01 48069.46 2021-11-20 11:46:48.000 324 21257.46 472.27 43111.02 48069.42 2021-11-20 11:46:49.000 324 21257.27 472.35 43111.02 48069.36 2021-11-20 11:46:50.000 324 21257.07 472.44 43111.01 48069.16 2021-11-20 11:46:51.000 324 21256.85 472.45 43110.96 48069.13 2021-11-20 11:46:52.000 324 21256.66 472.48 43110.99 48069.07 2021-11-20 11:46:53.000 324 21256.52 472.52 43111.01 48068.99 2021-11-20 11:46:54.000 324 21256.47 472.54 43110.98 48068.94 2021-11-20 11:46:55.000 324 21256.43 472.54 43110.98 48068.85 2021-11-20 11:46:56.000 324 21256.45 472.49 43110.97 48068.83 2021-11-20 11:46:57.000 324 21256.54 472.46 43110.94 48068.85 2021-11-20 11:46:58.000 324 21256.65 472.40 43110.94 48068.88 2021-11-20 11:46:59.000 324 21256.84 472.34 43110.93 48068.84 2021-11-20 11:47:00.000 324 21257.07 472.28 43110.90 48068.99 2021-11-20 11:47:01.000 324 21257.32 472.27 43110.88 48068.96 2021-11-20 11:47:02.000 324 21257.56 472.22 43110.86 48069.10 2021-11-20 11:47:03.000 324 21257.80 472.15 43110.86 48069.25 2021-11-20 11:47:04.000 324 21258.03 472.10 43110.90 48069.37 2021-11-20 11:47:05.000 324 21258.25 472.05 43110.91 48069.49 2021-11-20 11:47:06.000 324 21258.46 471.98 43110.93 48069.60 2021-11-20 11:47:07.000 324 21258.65 471.89 43110.97 48069.66 2021-11-20 11:47:08.000 324 21258.80 471.80 43110.98 48069.80 2021-11-20 11:47:09.000 324 21258.95 471.67 43111.00 48069.78 2021-11-20 11:47:10.000 324 21259.07 471.52 43111.03 48069.98 2021-11-20 11:47:11.000 324 21259.20 471.35 43111.06 48070.07 2021-11-20 11:47:12.000 324 21259.31 471.16 43111.09 48070.04 2021-11-20 11:47:13.000 324 21259.43 471.03 43111.12 48070.20 2021-11-20 11:47:14.000 324 21259.56 470.85 43111.16 48070.19 2021-11-20 11:47:15.000 324 21259.70 470.68 43111.15 48070.33 2021-11-20 11:47:16.000 324 21259.84 470.48 43111.17 48070.42 2021-11-20 11:47:17.000 324 21259.94 470.34 43111.20 48070.51 2021-11-20 11:47:18.000 324 21260.02 470.23 43111.19 48070.54 2021-11-20 11:47:19.000 324 21260.11 470.12 43111.22 48070.51 2021-11-20 11:47:20.000 324 21260.18 470.01 43111.21 48070.59 2021-11-20 11:47:21.000 324 21260.23 469.94 43111.22 48070.64 2021-11-20 11:47:22.000 324 21260.23 469.87 43111.23 48070.71 2021-11-20 11:47:23.000 324 21260.16 469.79 43111.22 48070.67 2021-11-20 11:47:24.000 324 21260.05 469.79 43111.21 48070.65 2021-11-20 11:47:25.000 324 21259.93 469.79 43111.21 48070.64 2021-11-20 11:47:26.000 324 21259.76 469.78 43111.22 48070.49 2021-11-20 11:47:27.000 324 21259.61 469.83 43111.21 48070.50 2021-11-20 11:47:28.000 324 21259.46 469.89 43111.24 48070.44 2021-11-20 11:47:29.000 324 21259.30 469.95 43111.23 48070.31 2021-11-20 11:47:30.000 324 21259.13 470.10 43111.21 48070.29 2021-11-20 11:47:31.000 324 21259.05 470.23 43111.19 48070.16 2021-11-20 11:47:32.000 324 21258.99 470.33 43111.20 48070.19 2021-11-20 11:47:33.000 324 21259.01 470.42 43111.14 48070.20 2021-11-20 11:47:34.000 324 21259.07 470.50 43111.14 48070.10 2021-11-20 11:47:35.000 324 21259.11 470.56 43111.10 48070.11 2021-11-20 11:47:36.000 324 21259.22 470.57 43111.11 48070.08 2021-11-20 11:47:37.000 324 21259.32 470.60 43111.09 48070.24 2021-11-20 11:47:38.000 324 21259.44 470.58 43111.06 48070.17 2021-11-20 11:47:39.000 324 21259.52 470.53 43111.10 48070.33 2021-11-20 11:47:40.000 324 21259.59 470.45 43111.08 48070.28 2021-11-20 11:47:41.000 324 21259.65 470.35 43111.10 48070.28 2021-11-20 11:47:42.000 324 21259.66 470.26 43111.11 48070.41 2021-11-20 11:47:43.000 324 21259.65 470.17 43111.14 48070.34 2021-11-20 11:47:44.000 324 21259.61 470.08 43111.15 48070.43 2021-11-20 11:47:45.000 324 21259.59 470.00 43111.13 48070.39 2021-11-20 11:47:46.000 324 21259.59 469.91 43111.16 48070.34 2021-11-20 11:47:47.000 324 21259.53 469.82 43111.19 48070.45 2021-11-20 11:47:48.000 324 21259.50 469.78 43111.20 48070.38 2021-11-20 11:47:49.000 324 21259.49 469.72 43111.25 48070.41 2021-11-20 11:47:50.000 324 21259.49 469.64 43111.28 48070.40 2021-11-20 11:47:51.000 324 21259.49 469.61 43111.30 48070.38 2021-11-20 11:47:52.000 324 21259.49 469.61 43111.35 48070.42 2021-11-20 11:47:53.000 324 21259.46 469.64 43111.36 48070.45 2021-11-20 11:47:54.000 324 21259.50 469.68 43111.38 48070.54 2021-11-20 11:47:55.000 324 21259.43 469.78 43111.38 48070.42 2021-11-20 11:47:56.000 324 21259.33 469.84 43111.40 48070.50 2021-11-20 11:47:57.000 324 21259.22 469.94 43111.40 48070.48 2021-11-20 11:47:58.000 324 21259.01 470.14 43111.38 48070.44 2021-11-20 11:47:59.000 324 21258.75 470.37 43111.36 48070.28 2021-11-20 11:48:00.000 324 21258.45 470.63 43111.33 48070.14 2021-11-20 11:48:01.000 324 21258.11 470.93 43111.29 48070.08 2021-11-20 11:48:02.000 324 21257.80 471.29 43111.24 48069.84 2021-11-20 11:48:03.000 324 21257.48 471.68 43111.19 48069.65 2021-11-20 11:48:04.000 324 21257.14 472.06 43111.15 48069.41 2021-11-20 11:48:05.000 324 21256.91 472.43 43111.12 48069.22 2021-11-20 11:48:06.000 324 21256.71 472.77 43111.07 48069.08 2021-11-20 11:48:07.000 324 21256.56 473.03 43111.00 48068.95 2021-11-20 11:48:08.000 324 21256.51 473.22 43110.94 48068.83 2021-11-20 11:48:09.000 324 21256.55 473.28 43110.89 48068.80 2021-11-20 11:48:10.000 324 21256.69 473.29 43110.87 48068.85 2021-11-20 11:48:11.000 324 21256.89 473.22 43110.85 48068.83 2021-11-20 11:48:12.000 324 21257.16 473.08 43110.79 48068.97 2021-11-20 11:48:13.000 324 21257.41 472.85 43110.77 48069.03 2021-11-20 11:48:14.000 324 21257.69 472.61 43110.78 48069.09 2021-11-20 11:48:15.000 324 21257.97 472.38 43110.83 48069.20 2021-11-20 11:48:16.000 324 21258.18 472.16 43110.82 48069.33 2021-11-20 11:48:17.000 324 21258.37 471.97 43110.85 48069.41 2021-11-20 11:48:18.000 324 21258.45 471.85 43110.88 48069.58 2021-11-20 11:48:19.000 324 21258.45 471.78 43110.90 48069.70 2021-11-20 11:48:20.000 324 21258.44 471.78 43110.94 48069.71 2021-11-20 11:48:21.000 324 21258.33 471.83 43111.00 48069.72 2021-11-20 11:48:22.000 324 21258.19 471.90 43111.03 48069.67 2021-11-20 11:48:23.000 324 21258.04 471.97 43111.04 48069.71 2021-11-20 11:48:24.000 324 21257.84 472.07 43111.07 48069.54 2021-11-20 11:48:25.000 324 21257.63 472.18 43111.11 48069.55 2021-11-20 11:48:26.000 324 21257.47 472.23 43111.16 48069.50 2021-11-20 11:48:27.000 324 21257.28 472.28 43111.17 48069.44 2021-11-20 11:48:28.000 324 21257.18 472.28 43111.12 48069.35 2021-11-20 11:48:29.000 324 21257.10 472.28 43111.12 48069.29 2021-11-20 11:48:30.000 324 21257.07 472.25 43111.12 48069.23 2021-11-20 11:48:31.000 324 21257.11 472.20 43111.16 48069.22 2021-11-20 11:48:32.000 324 21257.18 472.13 43111.12 48069.22 2021-11-20 11:48:33.000 324 21257.28 472.06 43111.15 48069.30 2021-11-20 11:48:34.000 324 21257.42 472.03 43111.14 48069.34 2021-11-20 11:48:35.000 324 21257.65 471.99 43111.09 48069.36 2021-11-20 11:48:36.000 324 21257.79 471.92 43111.10 48069.48 2021-11-20 11:48:37.000 324 21258.00 471.83 43111.10 48069.55 2021-11-20 11:48:38.000 324 21258.16 471.76 43111.14 48069.64 2021-11-20 11:48:39.000 324 21258.26 471.71 43111.10 48069.73 2021-11-20 11:48:40.000 324 21258.38 471.64 43111.11 48069.75 2021-11-20 11:48:41.000 324 21258.45 471.59 43111.14 48069.87 2021-11-20 11:48:42.000 324 21258.50 471.57 43111.15 48069.91 2021-11-20 11:48:43.000 324 21258.51 471.59 43111.13 48069.92 2021-11-20 11:48:44.000 324 21258.47 471.57 43111.16 48069.87 2021-11-20 11:48:45.000 324 21258.41 471.54 43111.19 48069.86 2021-11-20 11:48:46.000 324 21258.31 471.55 43111.22 48069.84 2021-11-20 11:48:47.000 324 21258.22 471.58 43111.24 48069.85 2021-11-20 11:48:48.000 324 21258.17 471.63 43111.22 48069.90 2021-11-20 11:48:49.000 324 21258.18 471.64 43111.23 48069.88 2021-11-20 11:48:50.000 324 21258.21 471.65 43111.27 48069.79 2021-11-20 11:48:51.000 324 21258.26 471.62 43111.26 48069.87 2021-11-20 11:48:52.000 324 21258.34 471.58 43111.21 48069.91 2021-11-20 11:48:53.000 324 21258.40 471.55 43111.19 48069.90 2021-11-20 11:48:54.000 324 21258.55 471.43 43111.21 48069.92 2021-11-20 11:48:55.000 324 21258.74 471.34 43111.21 48069.94 2021-11-20 11:48:56.000 324 21258.94 471.21 43111.20 48070.17 2021-11-20 11:48:57.000 324 21259.10 471.07 43111.19 48070.13 2021-11-20 11:48:58.000 324 21259.25 470.94 43111.18 48070.30 2021-11-20 11:48:59.000 324 21259.45 470.78 43111.20 48070.31 2021-11-20 11:49:00.000 324 21259.59 470.65 43111.23 48070.34 2021-11-20 11:49:01.000 324 21259.70 470.53 43111.25 48070.50 2021-11-20 11:49:02.000 324 21259.77 470.43 43111.28 48070.47 2021-11-20 11:49:03.000 324 21259.82 470.36 43111.30 48070.51 2021-11-20 11:49:04.000 324 21259.86 470.29 43111.32 48070.58 2021-11-20 11:49:05.000 324 21259.83 470.24 43111.36 48070.63 2021-11-20 11:49:06.000 324 21259.78 470.21 43111.35 48070.65 2021-11-20 11:49:07.000 324 21259.68 470.26 43111.40 48070.57 2021-11-20 11:49:08.000 324 21259.59 470.34 43111.41 48070.65 2021-11-20 11:49:09.000 324 21259.49 470.43 43111.42 48070.62 2021-11-20 11:49:10.000 324 21259.37 470.53 43111.42 48070.55 2021-11-20 11:49:11.000 324 21259.23 470.64 43111.39 48070.46 2021-11-20 11:49:12.000 324 21259.05 470.80 43111.39 48070.35 2021-11-20 11:49:13.000 324 21258.91 470.93 43111.40 48070.37 2021-11-20 11:49:14.000 324 21258.72 471.06 43111.33 48070.22 2021-11-20 11:49:15.000 324 21258.56 471.19 43111.29 48070.14 2021-11-20 11:49:16.000 324 21258.42 471.33 43111.28 48070.08 2021-11-20 11:49:17.000 324 21258.24 471.43 43111.24 48069.93 2021-11-20 11:49:18.000 324 21258.09 471.50 43111.21 48069.90 2021-11-20 11:49:19.000 324 21258.01 471.55 43111.16 48069.75 2021-11-20 11:49:20.000 324 21257.93 471.58 43111.14 48069.78 2021-11-20 11:49:21.000 324 21257.84 471.60 43111.10 48069.64 2021-11-20 11:49:22.000 324 21257.77 471.58 43111.09 48069.55 2021-11-20 11:49:23.000 324 21257.75 471.54 43111.07 48069.60 2021-11-20 11:49:24.000 324 21257.74 471.50 43111.08 48069.52 2021-11-20 11:49:25.000 324 21257.75 471.44 43111.09 48069.48 2021-11-20 11:49:26.000 324 21257.79 471.35 43111.07 48069.53 2021-11-20 11:49:27.000 324 21257.80 471.27 43111.12 48069.52 2021-11-20 11:49:28.000 324 21257.82 471.19 43111.10 48069.54 2021-11-20 11:49:29.000 324 21257.87 471.10 43111.14 48069.56 2021-11-20 11:49:30.000 324 21257.88 471.03 43111.15 48069.59 2021-11-20 11:49:31.000 324 21257.89 470.95 43111.19 48069.69 2021-11-20 11:49:32.000 324 21257.87 470.93 43111.18 48069.66 2021-11-20 11:49:33.000 324 21257.86 470.90 43111.19 48069.64 2021-11-20 11:49:34.000 324 21257.85 470.86 43111.25 48069.63 2021-11-20 11:49:35.000 324 21257.73 470.90 43111.26 48069.63 2021-11-20 11:49:36.000 324 21257.61 470.92 43111.23 48069.63 2021-11-20 11:49:37.000 324 21257.48 471.02 43111.25 48069.55 2021-11-20 11:49:38.000 324 21257.34 471.14 43111.27 48069.53 2021-11-20 11:49:39.000 324 21257.16 471.34 43111.25 48069.45 2021-11-20 11:49:40.000 324 21256.99 471.55 43111.23 48069.42 2021-11-20 11:49:41.000 324 21256.79 471.77 43111.21 48069.33 2021-11-20 11:49:42.000 324 21256.60 471.99 43111.20 48069.23 2021-11-20 11:49:43.000 324 21256.43 472.22 43111.16 48069.12 2021-11-20 11:49:44.000 324 21256.31 472.43 43111.13 48069.00 2021-11-20 11:49:45.000 324 21256.23 472.60 43111.09 48068.92 2021-11-20 11:49:46.000 324 21256.18 472.71 43111.06 48068.84 2021-11-20 11:49:47.000 324 21256.18 472.77 43111.03 48068.87 2021-11-20 11:49:48.000 324 21256.20 472.77 43111.03 48068.77 2021-11-20 11:49:49.000 324 21256.25 472.70 43110.99 48068.79 2021-11-20 11:49:50.000 324 21256.38 472.59 43111.00 48068.78 2021-11-20 11:49:51.000 324 21256.57 472.42 43110.98 48068.83 2021-11-20 11:49:52.000 324 21256.77 472.23 43111.00 48068.90 2021-11-20 11:49:53.000 324 21257.00 472.01 43110.99 48069.00 2021-11-20 11:49:54.000 324 21257.21 471.81 43111.02 48069.11 2021-11-20 11:49:55.000 324 21257.39 471.60 43111.03 48069.21 2021-11-20 11:49:56.000 324 21257.58 471.42 43111.07 48069.34 2021-11-20 11:49:57.000 324 21257.72 471.28 43111.10 48069.39 2021-11-20 11:49:58.000 324 21257.84 471.17 43111.13 48069.53 2021-11-20 11:49:59.000 324 21257.93 471.06 43111.17 48069.51 2021-11-20 11:50:00.000 324 21257.91 471.03 43111.18 48069.65 2021-11-20 11:50:01.000 324 21257.86 471.03 43111.24 48069.69 2021-11-20 11:50:02.000 324 21257.81 471.04 43111.28 48069.73 2021-11-20 11:50:03.000 324 21257.67 471.14 43111.29 48069.69 2021-11-20 11:50:04.000 324 21257.55 471.26 43111.29 48069.64 2021-11-20 11:50:05.000 324 21257.44 471.32 43111.34 48069.57 2021-11-20 11:50:06.000 324 21257.28 471.45 43111.36 48069.52 2021-11-20 11:50:07.000 324 21257.14 471.58 43111.32 48069.48 2021-11-20 11:50:08.000 324 21256.99 471.68 43111.29 48069.42 2021-11-20 11:50:09.000 324 21256.88 471.77 43111.27 48069.32 2021-11-20 11:50:10.000 324 21256.85 471.90 43111.24 48069.28 2021-11-20 11:50:11.000 324 21256.89 471.97 43111.21 48069.26 2021-11-20 11:50:12.000 324 21256.95 472.01 43111.20 48069.27 2021-11-20 11:50:13.000 324 21257.03 472.06 43111.19 48069.28 2021-11-20 11:50:14.000 324 21257.14 472.07 43111.15 48069.32 2021-11-20 11:50:15.000 324 21257.29 472.03 43111.14 48069.27 2021-11-20 11:50:16.000 324 21257.44 471.93 43111.12 48069.37 2021-11-20 11:50:17.000 324 21257.62 471.85 43111.12 48069.44 2021-11-20 11:50:18.000 324 21257.80 471.69 43111.14 48069.41 2021-11-20 11:50:19.000 324 21257.99 471.49 43111.16 48069.58 2021-11-20 11:50:20.000 324 21258.18 471.30 43111.16 48069.59 2021-11-20 11:50:21.000 324 21258.30 471.12 43111.20 48069.71 2021-11-20 11:50:22.000 324 21258.41 470.90 43111.23 48069.80 2021-11-20 11:50:23.000 324 21258.50 470.74 43111.24 48069.90 2021-11-20 11:50:24.000 324 21258.58 470.57 43111.28 48069.98 2021-11-20 11:50:25.000 324 21258.56 470.40 43111.34 48070.04 2021-11-20 11:50:26.000 324 21258.56 470.24 43111.38 48070.08 2021-11-20 11:50:27.000 324 21258.53 470.16 43111.43 48070.14 2021-11-20 11:50:28.000 324 21258.49 470.12 43111.47 48070.13 2021-11-20 11:50:29.000 324 21258.43 470.08 43111.48 48070.14 2021-11-20 11:50:30.000 324 21258.36 470.07 43111.49 48070.14 2021-11-20 11:50:31.000 324 21258.30 470.07 43111.49 48070.10 2021-11-20 11:50:32.000 324 21258.19 470.12 43111.48 48070.10 2021-11-20 11:50:33.000 324 21258.10 470.14 43111.46 48069.96 2021-11-20 11:50:34.000 324 21258.02 470.20 43111.46 48070.02 2021-11-20 11:50:35.000 324 21257.92 470.29 43111.45 48069.98 2021-11-20 11:50:36.000 324 21257.83 470.35 43111.42 48069.91 2021-11-20 11:50:37.000 324 21257.73 470.41 43111.38 48069.83 2021-11-20 11:50:38.000 324 21257.64 470.46 43111.37 48069.73 2021-11-20 11:50:39.000 324 21257.56 470.52 43111.38 48069.76 2021-11-20 11:50:40.000 324 21257.49 470.55 43111.35 48069.69 2021-11-20 11:50:41.000 324 21257.41 470.54 43111.33 48069.59 2021-11-20 11:50:42.000 324 21257.32 470.54 43111.32 48069.51 2021-11-20 11:50:43.000 324 21257.27 470.53 43111.27 48069.41 2021-11-20 11:50:44.000 324 21257.18 470.53 43111.24 48069.42 2021-11-20 11:50:45.000 324 21257.09 470.54 43111.22 48069.40 2021-11-20 11:50:46.000 324 21257.07 470.58 43111.21 48069.32 2021-11-20 11:50:47.000 324 21257.00 470.65 43111.16 48069.31 2021-11-20 11:50:48.000 324 21256.97 470.70 43111.12 48069.19 2021-11-20 11:50:49.000 324 21256.91 470.77 43111.08 48069.19 2021-11-20 11:50:50.000 324 21256.86 470.84 43111.09 48069.19 2021-11-20 11:50:51.000 324 21256.82 470.90 43111.09 48069.12 2021-11-20 11:50:52.000 324 21256.81 470.92 43111.07 48069.06 2021-11-20 11:50:53.000 324 21256.81 470.94 43111.08 48069.09 2021-11-20 11:50:54.000 324 21256.81 470.96 43111.11 48068.99 2021-11-20 11:50:55.000 324 21256.85 470.99 43111.10 48069.06 2021-11-20 11:50:56.000 324 21256.91 471.00 43111.10 48069.07 2021-11-20 11:50:57.000 324 21256.96 471.03 43111.05 48069.10 2021-11-20 11:50:58.000 324 21257.02 471.00 43111.06 48069.11 2021-11-20 11:50:59.000 324 21257.09 471.01 43111.08 48069.22 2021-11-20 11:51:00.000 324 21257.16 471.03 43111.09 48069.17 2021-11-20 11:51:01.000 324 21257.18 471.05 43111.08 48069.31 2021-11-20 11:51:02.000 324 21257.21 471.09 43111.11 48069.27 2021-11-20 11:51:03.000 324 21257.26 471.07 43111.10 48069.29 2021-11-20 11:51:04.000 324 21257.26 471.08 43111.12 48069.27 2021-11-20 11:51:05.000 324 21257.26 471.10 43111.09 48069.24 2021-11-20 11:51:06.000 324 21257.21 471.14 43111.13 48069.25 2021-11-20 11:51:07.000 324 21257.16 471.15 43111.12 48069.32 2021-11-20 11:51:08.000 324 21257.12 471.17 43111.12 48069.26 2021-11-20 11:51:09.000 324 21257.06 471.20 43111.16 48069.22 2021-11-20 11:51:10.000 324 21257.05 471.22 43111.16 48069.21 2021-11-20 11:51:11.000 324 21257.01 471.21 43111.17 48069.22 2021-11-20 11:51:12.000 324 21256.99 471.24 43111.14 48069.22 2021-11-20 11:51:13.000 324 21256.98 471.30 43111.13 48069.26 2021-11-20 11:51:14.000 324 21257.01 471.31 43111.11 48069.22 2021-11-20 11:51:15.000 324 21257.05 471.29 43111.13 48069.21 2021-11-20 11:51:16.000 324 21257.10 471.24 43111.09 48069.19 2021-11-20 11:51:17.000 324 21257.16 471.22 43111.06 48069.27 2021-11-20 11:51:18.000 324 21257.21 471.16 43111.07 48069.24 2021-11-20 11:51:19.000 324 21257.29 471.12 43111.06 48069.24 2021-11-20 11:51:20.000 324 21257.38 471.04 43111.09 48069.27 2021-11-20 11:51:21.000 324 21257.46 470.97 43111.08 48069.35 2021-11-20 11:51:22.000 324 21257.49 470.92 43111.08 48069.27 2021-11-20 11:51:23.000 324 21257.55 470.87 43111.12 48069.42 2021-11-20 11:51:24.000 324 21257.60 470.83 43111.13 48069.46 2021-11-20 11:51:25.000 324 21257.69 470.81 43111.14 48069.50 2021-11-20 11:51:26.000 324 21257.75 470.78 43111.14 48069.52 2021-11-20 11:51:27.000 324 21257.81 470.75 43111.14 48069.52 2021-11-20 11:51:28.000 324 21257.86 470.74 43111.16 48069.67 2021-11-20 11:51:29.000 324 21257.91 470.72 43111.18 48069.61 2021-11-20 11:51:30.000 324 21257.96 470.70 43111.19 48069.68 2021-11-20 11:51:31.000 324 21258.01 470.67 43111.19 48069.71 2021-11-20 11:51:32.000 324 21258.05 470.62 43111.17 48069.69 2021-11-20 11:51:33.000 324 21258.08 470.58 43111.21 48069.68 2021-11-20 11:51:34.000 324 21258.11 470.59 43111.22 48069.70 2021-11-20 11:51:35.000 324 21258.15 470.60 43111.24 48069.73 2021-11-20 11:51:36.000 324 21258.20 470.60 43111.22 48069.80 2021-11-20 11:51:37.000 324 21258.23 470.61 43111.20 48069.74 2021-11-20 11:51:38.000 324 21258.30 470.59 43111.22 48069.76 2021-11-20 11:51:39.000 324 21258.33 470.62 43111.20 48069.81 2021-11-20 11:51:40.000 324 21258.36 470.65 43111.15 48069.85 2021-11-20 11:51:41.000 324 21258.44 470.61 43111.18 48069.90 2021-11-20 11:51:42.000 324 21258.52 470.59 43111.19 48069.90 2021-11-20 11:51:43.000 324 21258.58 470.58 43111.20 48069.88 2021-11-20 11:51:44.000 324 21258.61 470.57 43111.16 48069.88 2021-11-20 11:51:45.000 324 21258.68 470.53 43111.14 48069.90 2021-11-20 11:51:46.000 324 21258.72 470.49 43111.12 48069.97 2021-11-20 11:51:47.000 324 21258.72 470.47 43111.13 48069.93 2021-11-20 11:51:48.000 324 21258.70 470.39 43111.14 48069.92 2021-11-20 11:51:49.000 324 21258.67 470.34 43111.17 48069.94 2021-11-20 11:51:50.000 324 21258.65 470.27 43111.19 48069.98 2021-11-20 11:51:51.000 324 21258.60 470.23 43111.20 48070.01 2021-11-20 11:51:52.000 324 21258.57 470.23 43111.25 48069.91 2021-11-20 11:51:53.000 324 21258.51 470.23 43111.27 48070.00 2021-11-20 11:51:54.000 324 21258.48 470.23 43111.23 48070.00 2021-11-20 11:51:55.000 324 21258.43 470.26 43111.23 48069.98 2021-11-20 11:51:56.000 324 21258.36 470.24 43111.24 48069.91 2021-11-20 11:51:57.000 324 21258.33 470.24 43111.24 48069.83 2021-11-20 11:51:58.000 324 21258.29 470.24 43111.27 48069.84 2021-11-20 11:51:59.000 324 21258.24 470.26 43111.23 48069.85 2021-11-20 11:52:00.000 324 21258.19 470.28 43111.22 48069.82 2021-11-20 11:52:01.000 324 21258.13 470.32 43111.19 48069.84 2021-11-20 11:52:02.000 324 21258.11 470.35 43111.22 48069.73 2021-11-20 11:52:03.000 324 21258.09 470.45 43111.17 48069.74 2021-11-20 11:52:04.000 324 21258.12 470.51 43111.15 48069.64 2021-11-20 11:52:05.000 324 21258.11 470.60 43111.16 48069.69 2021-11-20 11:52:06.000 324 21258.14 470.67 43111.14 48069.76 2021-11-20 11:52:07.000 324 21258.13 470.76 43111.14 48069.64 2021-11-20 11:52:08.000 324 21258.15 470.90 43111.11 48069.68 2021-11-20 11:52:09.000 324 21258.17 470.98 43111.11 48069.68 2021-11-20 11:52:10.000 324 21258.18 471.09 43111.08 48069.67 2021-11-20 11:52:11.000 324 21258.14 471.17 43111.08 48069.68 2021-11-20 11:52:12.000 324 21258.11 471.24 43111.07 48069.70 2021-11-20 11:52:13.000 324 21258.08 471.31 43111.08 48069.70 2021-11-20 11:52:14.000 324 21258.05 471.38 43111.06 48069.70 2021-11-20 11:52:15.000 324 21258.03 471.41 43111.08 48069.67 2021-11-20 11:52:16.000 324 21257.97 471.42 43111.05 48069.60 2021-11-20 11:52:17.000 324 21257.93 471.43 43111.08 48069.55 2021-11-20 11:52:18.000 324 21257.91 471.45 43111.08 48069.52 2021-11-20 11:52:19.000 324 21257.88 471.43 43111.06 48069.63 2021-11-20 11:52:20.000 324 21257.89 471.39 43111.06 48069.51 2021-11-20 11:52:21.000 324 21257.85 471.37 43111.03 48069.47 2021-11-20 11:52:22.000 324 21257.86 471.33 43111.04 48069.49 2021-11-20 11:52:23.000 324 21257.83 471.30 43111.06 48069.52 2021-11-20 11:52:24.000 324 21257.83 471.27 43111.05 48069.55 2021-11-20 11:52:25.000 324 21257.86 471.21 43111.04 48069.55 2021-11-20 11:52:26.000 324 21257.90 471.14 43111.05 48069.57 2021-11-20 11:52:27.000 324 21257.90 471.09 43111.08 48069.56 2021-11-20 11:52:28.000 324 21257.90 471.05 43111.08 48069.52 2021-11-20 11:52:29.000 324 21257.91 471.00 43111.11 48069.65 2021-11-20 11:52:30.000 324 21257.89 470.95 43111.10 48069.57 2021-11-20 11:52:31.000 324 21257.87 470.94 43111.12 48069.60 2021-11-20 11:52:32.000 324 21257.84 470.92 43111.17 48069.57 2021-11-20 11:52:33.000 324 21257.82 470.89 43111.14 48069.58 2021-11-20 11:52:34.000 324 21257.82 470.89 43111.09 48069.55 2021-11-20 11:52:35.000 324 21257.84 470.93 43111.11 48069.50 2021-11-20 11:52:36.000 324 21257.81 470.97 43111.13 48069.50 2021-11-20 11:52:37.000 324 21257.81 471.01 43111.12 48069.54 2021-11-20 11:52:38.000 324 21257.85 471.03 43111.11 48069.57 2021-11-20 11:52:39.000 324 21257.91 471.05 43111.11 48069.58 2021-11-20 11:52:40.000 324 21257.98 471.08 43111.10 48069.63 2021-11-20 11:52:41.000 324 21258.05 471.15 43111.08 48069.57 2021-11-20 11:52:42.000 324 21258.14 471.20 43111.07 48069.67 2021-11-20 11:52:43.000 324 21258.20 471.21 43111.10 48069.71 2021-11-20 11:52:44.000 324 21258.26 471.22 43111.09 48069.72 2021-11-20 11:52:45.000 324 21258.33 471.23 43111.09 48069.72 2021-11-20 11:52:46.000 324 21258.45 471.21 43111.09 48069.71 2021-11-20 11:52:47.000 324 21258.48 471.23 43111.10 48069.87 2021-11-20 11:52:48.000 324 21258.53 471.26 43111.10 48069.84 2021-11-20 11:52:49.000 324 21258.56 471.29 43111.08 48069.82 2021-11-20 11:52:50.000 324 21258.54 471.28 43111.08 48069.88 2021-11-20 11:52:51.000 324 21258.49 471.29 43111.10 48069.84 2021-11-20 11:52:52.000 324 21258.44 471.32 43111.08 48069.88 2021-11-20 11:52:53.000 324 21258.38 471.35 43111.09 48069.82 2021-11-20 11:52:54.000 324 21258.28 471.36 43111.11 48069.79 2021-11-20 11:52:55.000 324 21258.18 471.35 43111.12 48069.70 2021-11-20 11:52:56.000 324 21258.05 471.36 43111.12 48069.65 2021-11-20 11:52:57.000 324 21257.95 471.38 43111.13 48069.65 2021-11-20 11:52:58.000 324 21257.88 471.39 43111.12 48069.61 2021-11-20 11:52:59.000 324 21257.79 471.42 43111.11 48069.55 2021-11-20 11:53:00.000 324 21257.79 471.39 43111.13 48069.54 2021-11-20 11:53:01.000 324 21257.80 471.40 43111.13 48069.55 2021-11-20 11:53:02.000 324 21257.79 471.41 43111.13 48069.58 2021-11-20 11:53:03.000 324 21257.84 471.37 43111.13 48069.57 2021-11-20 11:53:04.000 324 21257.87 471.39 43111.11 48069.48 2021-11-20 11:53:05.000 324 21257.96 471.41 43111.07 48069.57 2021-11-20 11:53:06.000 324 21258.02 471.39 43111.09 48069.61 2021-11-20 11:53:07.000 324 21258.11 471.38 43111.08 48069.66 2021-11-20 11:53:08.000 324 21258.20 471.36 43111.04 48069.63 2021-11-20 11:53:09.000 324 21258.29 471.31 43111.10 48069.71 2021-11-20 11:53:10.000 324 21258.39 471.30 43111.12 48069.82 2021-11-20 11:53:11.000 324 21258.48 471.27 43111.12 48069.79 2021-11-20 11:53:12.000 324 21258.54 471.25 43111.11 48069.77 2021-11-20 11:53:13.000 324 21258.55 471.25 43111.14 48069.84 2021-11-20 11:53:14.000 324 21258.56 471.24 43111.12 48069.85 2021-11-20 11:53:15.000 324 21258.59 471.25 43111.15 48069.92 2021-11-20 11:53:16.000 324 21258.57 471.21 43111.14 48069.86 2021-11-20 11:53:17.000 324 21258.54 471.20 43111.17 48069.88 2021-11-20 11:53:18.000 324 21258.52 471.18 43111.19 48069.93 2021-11-20 11:53:19.000 324 21258.50 471.17 43111.17 48069.86 2021-11-20 11:53:20.000 324 21258.49 471.16 43111.17 48069.86 2021-11-20 11:53:21.000 324 21258.48 471.15 43111.16 48069.90 2021-11-20 11:53:22.000 324 21258.47 471.12 43111.19 48069.83 2021-11-20 11:53:23.000 324 21258.43 471.08 43111.19 48069.95 2021-11-20 11:53:24.000 324 21258.45 471.03 43111.19 48069.89 2021-11-20 11:53:25.000 324 21258.50 471.01 43111.23 48069.87 2021-11-20 11:53:26.000 324 21258.54 471.00 43111.22 48069.99 2021-11-20 11:53:27.000 324 21258.56 470.95 43111.23 48069.90 2021-11-20 11:53:28.000 324 21258.57 470.94 43111.24 48070.02 2021-11-20 11:53:29.000 324 21258.56 470.90 43111.20 48069.95 2021-11-20 11:53:30.000 324 21258.53 470.84 43111.21 48069.93 2021-11-20 11:53:31.000 324 21258.50 470.80 43111.20 48069.87 2021-11-20 11:53:32.000 324 21258.46 470.79 43111.19 48069.85 2021-11-20 11:53:33.000 324 21258.38 470.80 43111.18 48069.87 2021-11-20 11:53:34.000 324 21258.31 470.81 43111.20 48069.85 2021-11-20 11:53:35.000 324 21258.19 470.86 43111.18 48069.84 2021-11-20 11:53:36.000 324 21258.11 470.91 43111.19 48069.77 2021-11-20 11:53:37.000 324 21258.03 470.95 43111.21 48069.69 2021-11-20 11:53:38.000 324 21257.92 471.04 43111.20 48069.76 2021-11-20 11:53:39.000 324 21257.85 471.09 43111.22 48069.65 2021-11-20 11:53:40.000 324 21257.80 471.14 43111.20 48069.60 2021-11-20 11:53:41.000 324 21257.82 471.13 43111.21 48069.56 2021-11-20 11:53:42.000 324 21257.83 471.14 43111.19 48069.52 2021-11-20 11:53:43.000 324 21257.85 471.14 43111.19 48069.57 2021-11-20 11:53:44.000 324 21257.92 471.09 43111.17 48069.57 2021-11-20 11:53:45.000 324 21258.04 470.99 43111.11 48069.58 2021-11-20 11:53:46.000 324 21258.20 470.91 43111.14 48069.74 2021-11-20 11:53:47.000 324 21258.32 470.89 43111.15 48069.69 2021-11-20 11:53:48.000 324 21258.47 470.81 43111.14 48069.75 2021-11-20 11:53:49.000 324 21258.61 470.72 43111.15 48069.95 2021-11-20 11:53:50.000 324 21258.75 470.63 43111.17 48069.93 2021-11-20 11:53:51.000 324 21258.84 470.59 43111.19 48070.10 2021-11-20 11:53:52.000 324 21258.89 470.55 43111.22 48070.05 2021-11-20 11:53:53.000 324 21258.94 470.51 43111.23 48070.09 2021-11-20 11:53:54.000 324 21258.94 470.50 43111.24 48070.12 2021-11-20 11:53:55.000 324 21258.89 470.50 43111.26 48070.14 2021-11-20 11:53:56.000 324 21258.80 470.54 43111.29 48070.20 2021-11-20 11:53:57.000 324 21258.67 470.58 43111.32 48070.10 2021-11-20 11:53:58.000 324 21258.55 470.58 43111.34 48070.09 2021-11-20 11:53:59.000 324 21258.41 470.59 43111.39 48070.09 2021-11-20 11:54:00.000 324 21258.25 470.62 43111.39 48069.93 2021-11-20 11:54:01.000 324 21258.12 470.65 43111.43 48069.97 2021-11-20 11:54:02.000 324 21258.04 470.67 43111.42 48069.90 2021-11-20 11:54:03.000 324 21257.98 470.70 43111.46 48069.84 2021-11-20 11:54:04.000 324 21257.98 470.75 43111.44 48069.90 2021-11-20 11:54:05.000 324 21258.06 470.77 43111.40 48069.93 2021-11-20 11:54:06.000 324 21258.12 470.82 43111.39 48069.93 2021-11-20 11:54:07.000 324 21258.19 470.81 43111.38 48069.94 2021-11-20 11:54:08.000 324 21258.33 470.77 43111.39 48069.97 2021-11-20 11:54:09.000 324 21258.50 470.72 43111.39 48070.03 2021-11-20 11:54:10.000 324 21258.63 470.65 43111.36 48070.06 2021-11-20 11:54:11.000 324 21258.74 470.61 43111.36 48070.10 2021-11-20 11:54:12.000 324 21258.86 470.58 43111.36 48070.21 2021-11-20 11:54:13.000 324 21258.99 470.53 43111.37 48070.15 2021-11-20 11:54:14.000 324 21259.07 470.52 43111.38 48070.31 2021-11-20 11:54:15.000 324 21259.17 470.48 43111.38 48070.35 2021-11-20 11:54:16.000 324 21259.22 470.45 43111.37 48070.33 2021-11-20 11:54:17.000 324 21259.25 470.41 43111.39 48070.33 2021-11-20 11:54:18.000 324 21259.22 470.41 43111.42 48070.35 2021-11-20 11:54:19.000 324 21259.17 470.41 43111.43 48070.42 2021-11-20 11:54:20.000 324 21259.08 470.42 43111.44 48070.36 2021-11-20 11:54:21.000 324 21258.97 470.47 43111.46 48070.40 2021-11-20 11:54:22.000 324 21258.84 470.53 43111.48 48070.30 2021-11-20 11:54:23.000 324 21258.69 470.57 43111.49 48070.24 2021-11-20 11:54:24.000 324 21258.53 470.60 43111.48 48070.28 2021-11-20 11:54:25.000 324 21258.39 470.64 43111.49 48070.11 2021-11-20 11:54:26.000 324 21258.26 470.68 43111.48 48070.17 2021-11-20 11:54:27.000 324 21258.16 470.79 43111.45 48070.06 2021-11-20 11:54:28.000 324 21258.10 470.88 43111.41 48070.03 2021-11-20 11:54:29.000 324 21258.02 470.95 43111.41 48069.94 2021-11-20 11:54:30.000 324 21258.00 470.98 43111.41 48069.84 2021-11-20 11:54:31.000 324 21257.95 471.05 43111.40 48069.90 2021-11-20 11:54:32.000 324 21257.97 471.08 43111.35 48069.80 2021-11-20 11:54:33.000 324 21257.98 471.08 43111.33 48069.77 2021-11-20 11:54:34.000 324 21258.01 471.06 43111.30 48069.80 2021-11-20 11:54:35.000 324 21258.05 471.00 43111.30 48069.78 2021-11-20 11:54:36.000 324 21258.07 470.91 43111.30 48069.77 2021-11-20 11:54:37.000 324 21258.12 470.78 43111.28 48069.74 2021-11-20 11:54:38.000 324 21258.19 470.65 43111.31 48069.78 2021-11-20 11:54:39.000 324 21258.25 470.53 43111.32 48069.90 2021-11-20 11:54:40.000 324 21258.31 470.42 43111.36 48069.86 2021-11-20 11:54:41.000 324 21258.39 470.32 43111.40 48069.92 2021-11-20 11:54:42.000 324 21258.46 470.23 43111.39 48070.00 2021-11-20 11:54:43.000 324 21258.54 470.13 43111.42 48070.08 2021-11-20 11:54:44.000 324 21258.62 470.09 43111.45 48070.14 2021-11-20 11:54:45.000 324 21258.70 470.05 43111.46 48070.16 2021-11-20 11:54:46.000 324 21258.77 470.01 43111.46 48070.18 2021-11-20 11:54:47.000 324 21258.82 470.01 43111.51 48070.25 2021-11-20 11:54:48.000 324 21258.89 470.00 43111.53 48070.31 2021-11-20 11:54:49.000 324 21258.93 470.02 43111.53 48070.35 2021-11-20 11:54:50.000 324 21258.92 470.07 43111.54 48070.33 2021-11-20 11:54:51.000 324 21258.91 470.07 43111.55 48070.38 2021-11-20 11:54:52.000 324 21258.83 470.10 43111.57 48070.43 2021-11-20 11:54:53.000 324 21258.80 470.18 43111.56 48070.41 2021-11-20 11:54:54.000 324 21258.74 470.24 43111.54 48070.35 2021-11-20 11:54:55.000 324 21258.67 470.29 43111.55 48070.32 2021-11-20 11:54:56.000 324 21258.58 470.33 43111.56 48070.32 2021-11-20 11:54:57.000 324 21258.49 470.41 43111.54 48070.22 2021-11-20 11:54:58.000 324 21258.39 470.42 43111.52 48070.13 2021-11-20 11:54:59.000 324 21258.30 470.44 43111.50 48070.07 2021-11-20 11:55:00.000 324 21258.20 470.43 43111.47 48070.07 2021-11-20 11:55:01.000 324 21258.07 470.38 43111.46 48069.96 2021-11-20 11:55:02.000 324 21258.02 470.36 43111.48 48069.92 2021-11-20 11:55:03.000 324 21257.94 470.35 43111.49 48069.89 2021-11-20 11:55:04.000 324 21257.89 470.36 43111.50 48069.94 2021-11-20 11:55:05.000 324 21257.86 470.39 43111.53 48069.92 2021-11-20 11:55:06.000 324 21257.86 470.39 43111.50 48069.90 2021-11-20 11:55:07.000 324 21257.88 470.41 43111.48 48069.85 2021-11-20 11:55:08.000 324 21257.89 470.46 43111.42 48069.78 2021-11-20 11:55:09.000 324 21257.94 470.48 43111.42 48069.81 2021-11-20 11:55:10.000 324 21258.00 470.52 43111.37 48069.80 2021-11-20 11:55:11.000 324 21258.11 470.57 43111.37 48069.87 2021-11-20 11:55:12.000 324 21258.21 470.58 43111.40 48069.85 2021-11-20 11:55:13.000 324 21258.27 470.59 43111.41 48069.92 2021-11-20 11:55:14.000 324 21258.35 470.59 43111.39 48069.96 2021-11-20 11:55:15.000 324 21258.44 470.58 43111.38 48070.03 2021-11-20 11:55:16.000 324 21258.54 470.57 43111.39 48070.07 2021-11-20 11:55:17.000 324 21258.64 470.55 43111.39 48070.08 2021-11-20 11:55:18.000 324 21258.75 470.52 43111.35 48070.13 2021-11-20 11:55:19.000 324 21258.88 470.48 43111.33 48070.16 2021-11-20 11:55:20.000 324 21258.96 470.43 43111.33 48070.21 2021-11-20 11:55:21.000 324 21259.03 470.37 43111.35 48070.21 2021-11-20 11:55:22.000 324 21259.09 470.30 43111.36 48070.26 2021-11-20 11:55:23.000 324 21259.12 470.26 43111.36 48070.33 2021-11-20 11:55:24.000 324 21259.17 470.20 43111.39 48070.32 2021-11-20 11:55:25.000 324 21259.24 470.11 43111.41 48070.37 2021-11-20 11:55:26.000 324 21259.25 470.04 43111.43 48070.40 2021-11-20 11:55:27.000 324 21259.30 469.95 43111.45 48070.38 2021-11-20 11:55:28.000 324 21259.34 469.90 43111.48 48070.49 2021-11-20 11:55:29.000 324 21259.38 469.85 43111.48 48070.46 2021-11-20 11:55:30.000 324 21259.43 469.84 43111.50 48070.52 2021-11-20 11:55:31.000 324 21259.46 469.81 43111.52 48070.57 2021-11-20 11:55:32.000 324 21259.49 469.77 43111.54 48070.62 2021-11-20 11:55:33.000 324 21259.44 469.74 43111.55 48070.62 2021-11-20 11:55:34.000 324 21259.44 469.72 43111.55 48070.62 2021-11-20 11:55:35.000 324 21259.43 469.73 43111.56 48070.61 2021-11-20 11:55:36.000 324 21259.39 469.75 43111.60 48070.62 2021-11-20 11:55:37.000 324 21259.37 469.78 43111.62 48070.63 2021-11-20 11:55:38.000 324 21259.34 469.79 43111.63 48070.55 2021-11-20 11:55:39.000 324 21259.25 469.82 43111.63 48070.62 2021-11-20 11:55:40.000 324 21259.17 469.89 43111.61 48070.58 2021-11-20 11:55:41.000 324 21259.14 469.92 43111.60 48070.58 2021-11-20 11:55:42.000 324 21259.09 469.94 43111.58 48070.51 2021-11-20 11:55:43.000 324 21259.03 469.95 43111.61 48070.43 2021-11-20 11:55:44.000 324 21258.97 469.94 43111.58 48070.51 2021-11-20 11:55:45.000 324 21258.94 469.93 43111.57 48070.39 2021-11-20 11:55:46.000 324 21258.89 469.93 43111.55 48070.36 2021-11-20 11:55:47.000 324 21258.89 469.86 43111.58 48070.40 2021-11-20 11:55:48.000 324 21258.94 469.78 43111.56 48070.41 2021-11-20 11:55:49.000 324 21258.98 469.70 43111.58 48070.42 2021-11-20 11:55:50.000 324 21259.06 469.60 43111.58 48070.46 2021-11-20 11:55:51.000 324 21259.13 469.48 43111.58 48070.45 2021-11-20 11:55:52.000 324 21259.28 469.39 43111.58 48070.50 2021-11-20 11:55:53.000 324 21259.38 469.29 43111.63 48070.56 2021-11-20 11:55:54.000 324 21259.47 469.24 43111.61 48070.62 2021-11-20 11:55:55.000 324 21259.57 469.17 43111.58 48070.65 2021-11-20 11:55:56.000 324 21259.64 469.13 43111.58 48070.70 2021-11-20 11:55:57.000 324 21259.63 469.13 43111.59 48070.77 2021-11-20 11:55:58.000 324 21259.64 469.14 43111.62 48070.78 2021-11-20 11:55:59.000 324 21259.57 469.20 43111.63 48070.77 2021-11-20 11:56:00.000 324 21259.44 469.29 43111.61 48070.74 2021-11-20 11:56:01.000 324 21259.31 469.43 43111.59 48070.72 2021-11-20 11:56:02.000 324 21259.14 469.54 43111.63 48070.59 2021-11-20 11:56:03.000 324 21258.96 469.67 43111.64 48070.49 2021-11-20 11:56:04.000 324 21258.73 469.82 43111.66 48070.41 2021-11-20 11:56:05.000 324 21258.50 469.93 43111.63 48070.34 2021-11-20 11:56:06.000 324 21258.29 470.04 43111.58 48070.18 2021-11-20 11:56:07.000 324 21258.11 470.08 43111.59 48070.11 2021-11-20 11:56:08.000 324 21258.01 470.11 43111.58 48070.06 2021-11-20 11:56:09.000 324 21257.93 470.13 43111.53 48069.93 2021-11-20 11:56:10.000 324 21257.89 470.13 43111.54 48069.91 2021-11-20 11:56:11.000 324 21257.89 470.10 43111.56 48069.88 2021-11-20 11:56:12.000 324 21257.92 470.08 43111.49 48069.92 2021-11-20 11:56:13.000 324 21258.04 470.02 43111.47 48069.89 2021-11-20 11:56:14.000 324 21258.19 469.97 43111.51 48070.00 2021-11-20 11:56:15.000 324 21258.36 469.93 43111.52 48070.09 2021-11-20 11:56:16.000 324 21258.54 469.91 43111.55 48070.13 2021-11-20 11:56:17.000 324 21258.67 469.91 43111.57 48070.18 2021-11-20 11:56:18.000 324 21258.81 469.91 43111.59 48070.30 2021-11-20 11:56:19.000 324 21258.93 469.93 43111.57 48070.35 2021-11-20 11:56:20.000 324 21259.07 469.92 43111.57 48070.45 2021-11-20 11:56:21.000 324 21259.10 469.99 43111.58 48070.48 2021-11-20 11:56:22.000 324 21259.08 470.05 43111.59 48070.48 2021-11-20 11:56:23.000 324 21259.03 470.09 43111.58 48070.51 2021-11-20 11:56:24.000 324 21258.99 470.07 43111.59 48070.50 2021-11-20 11:56:25.000 324 21258.92 470.07 43111.64 48070.47 2021-11-20 11:56:26.000 324 21258.84 470.07 43111.67 48070.44 2021-11-20 11:56:27.000 324 21258.77 470.03 43111.71 48070.44 2021-11-20 11:56:28.000 324 21258.64 469.99 43111.69 48070.42 2021-11-20 11:56:29.000 324 21258.58 469.89 43111.66 48070.36 2021-11-20 11:56:30.000 324 21258.51 469.84 43111.66 48070.36 2021-11-20 11:56:31.000 324 21258.48 469.75 43111.65 48070.31 2021-11-20 11:56:32.000 324 21258.46 469.66 43111.67 48070.29 2021-11-20 11:56:33.000 324 21258.47 469.57 43111.69 48070.30 2021-11-20 11:56:34.000 324 21258.49 469.51 43111.69 48070.28 2021-11-20 11:56:35.000 324 21258.54 469.49 43111.67 48070.32 2021-11-20 11:56:36.000 324 21258.60 469.50 43111.67 48070.32 2021-11-20 11:56:37.000 324 21258.69 469.54 43111.65 48070.32 2021-11-20 11:56:38.000 324 21258.79 469.59 43111.63 48070.35 2021-11-20 11:56:39.000 324 21258.94 469.62 43111.62 48070.40 2021-11-20 11:56:40.000 324 21259.02 469.67 43111.63 48070.40 2021-11-20 11:56:41.000 324 21259.10 469.75 43111.62 48070.48 2021-11-20 11:56:42.000 324 21259.19 469.83 43111.60 48070.52 2021-11-20 11:56:43.000 324 21259.24 469.86 43111.58 48070.52 2021-11-20 11:56:44.000 324 21259.24 469.91 43111.60 48070.56 2021-11-20 11:56:45.000 324 21259.24 469.91 43111.64 48070.54 2021-11-20 11:56:46.000 324 21259.19 469.94 43111.65 48070.58 2021-11-20 11:56:47.000 324 21259.15 469.99 43111.67 48070.52 2021-11-20 11:56:48.000 324 21259.10 469.99 43111.67 48070.58 2021-11-20 11:56:49.000 324 21259.06 469.94 43111.68 48070.56 2021-11-20 11:56:50.000 324 21259.00 469.89 43111.69 48070.59 2021-11-20 11:56:51.000 324 21258.93 469.82 43111.71 48070.54 2021-11-20 11:56:52.000 324 21258.86 469.73 43111.73 48070.54 2021-11-20 11:56:53.000 324 21258.80 469.66 43111.74 48070.49 2021-11-20 11:56:54.000 324 21258.80 469.59 43111.73 48070.44 2021-11-20 11:56:55.000 324 21258.81 469.50 43111.74 48070.47 2021-11-20 11:56:56.000 324 21258.85 469.39 43111.76 48070.53 2021-11-20 11:56:57.000 324 21258.94 469.30 43111.76 48070.47 2021-11-20 11:56:58.000 324 21259.01 469.26 43111.72 48070.54 2021-11-20 11:56:59.000 324 21259.15 469.19 43111.75 48070.58 2021-11-20 11:57:00.000 324 21259.24 469.17 43111.72 48070.66 2021-11-20 11:57:01.000 324 21259.33 469.17 43111.75 48070.66 2021-11-20 11:57:02.000 324 21259.38 469.20 43111.76 48070.68 2021-11-20 11:57:03.000 324 21259.43 469.24 43111.76 48070.80 2021-11-20 11:57:04.000 324 21259.47 469.29 43111.77 48070.78 2021-11-20 11:57:05.000 324 21259.46 469.34 43111.80 48070.80 2021-11-20 11:57:06.000 324 21259.47 469.38 43111.80 48070.86 2021-11-20 11:57:07.000 324 21259.43 469.46 43111.79 48070.84 2021-11-20 11:57:08.000 324 21259.34 469.50 43111.80 48070.81 2021-11-20 11:57:09.000 324 21259.23 469.53 43111.81 48070.84 2021-11-20 11:57:10.000 324 21259.10 469.56 43111.82 48070.74 2021-11-20 11:57:11.000 324 21259.00 469.57 43111.85 48070.73 2021-11-20 11:57:12.000 324 21258.88 469.58 43111.86 48070.59 2021-11-20 11:57:13.000 324 21258.77 469.52 43111.86 48070.61 2021-11-20 11:57:14.000 324 21258.67 469.50 43111.87 48070.55 2021-11-20 11:57:15.000 324 21258.60 469.42 43111.84 48070.55 2021-11-20 11:57:16.000 324 21258.50 469.36 43111.85 48070.48 2021-11-20 11:57:17.000 324 21258.44 469.26 43111.83 48070.46 2021-11-20 11:57:18.000 324 21258.43 469.19 43111.82 48070.41 2021-11-20 11:57:19.000 324 21258.46 469.11 43111.81 48070.40 2021-11-20 11:57:20.000 324 21258.49 469.04 43111.82 48070.42 2021-11-20 11:57:21.000 324 21258.51 469.01 43111.80 48070.47 2021-11-20 11:57:22.000 324 21258.57 469.00 43111.80 48070.42 2021-11-20 11:57:23.000 324 21258.64 468.97 43111.75 48070.44 2021-11-20 11:57:24.000 324 21258.68 468.93 43111.75 48070.49 2021-11-20 11:57:25.000 324 21258.75 468.91 43111.76 48070.48 2021-11-20 11:57:26.000 324 21258.80 468.90 43111.75 48070.46 2021-11-20 11:57:27.000 324 21258.84 468.85 43111.77 48070.49 2021-11-20 11:57:28.000 324 21258.85 468.79 43111.78 48070.50 2021-11-20 11:57:29.000 324 21258.80 468.74 43111.80 48070.51 2021-11-20 11:57:30.000 324 21258.75 468.74 43111.81 48070.55 2021-11-20 11:57:31.000 324 21258.70 468.77 43111.85 48070.55 2021-11-20 11:57:32.000 324 21258.58 468.80 43111.85 48070.56 2021-11-20 11:57:33.000 324 21258.45 468.88 43111.88 48070.51 2021-11-20 11:57:34.000 324 21258.31 468.97 43111.87 48070.43 2021-11-20 11:57:35.000 324 21258.20 469.08 43111.88 48070.38 2021-11-20 11:57:36.000 324 21258.06 469.24 43111.89 48070.34 2021-11-20 11:57:37.000 324 21257.97 469.34 43111.87 48070.32 2021-11-20 11:57:38.000 324 21257.85 469.42 43111.85 48070.26 2021-11-20 11:57:39.000 324 21257.79 469.46 43111.85 48070.11 2021-11-20 11:57:40.000 324 21257.76 469.46 43111.83 48070.12 2021-11-20 11:57:41.000 324 21257.76 469.49 43111.79 48070.00 2021-11-20 11:57:42.000 324 21257.76 469.48 43111.78 48070.06 2021-11-20 11:57:43.000 324 21257.82 469.42 43111.75 48070.09 2021-11-20 11:57:44.000 324 21257.97 469.32 43111.75 48069.99 2021-11-20 11:57:45.000 324 21258.15 469.21 43111.72 48070.13 2021-11-20 11:57:46.000 324 21258.33 469.06 43111.71 48070.14 2021-11-20 11:57:47.000 324 21258.50 468.91 43111.71 48070.25 2021-11-20 11:57:48.000 324 21258.66 468.72 43111.72 48070.38 2021-11-20 11:57:49.000 324 21258.83 468.58 43111.75 48070.44 2021-11-20 11:57:50.000 324 21258.95 468.47 43111.77 48070.50 2021-11-20 11:57:51.000 324 21259.03 468.41 43111.79 48070.54 2021-11-20 11:57:52.000 324 21259.07 468.36 43111.80 48070.71 2021-11-20 11:57:53.000 324 21259.12 468.37 43111.83 48070.71 2021-11-20 11:57:54.000 324 21259.13 468.42 43111.86 48070.70 2021-11-20 11:57:55.000 324 21259.10 468.43 43111.90 48070.72 2021-11-20 11:57:56.000 324 21259.02 468.45 43111.91 48070.78 2021-11-20 11:57:57.000 324 21258.93 468.48 43111.93 48070.80 2021-11-20 11:57:58.000 324 21258.85 468.48 43111.99 48070.71 2021-11-20 11:57:59.000 324 21258.75 468.44 43112.00 48070.73 2021-11-20 11:58:00.000 324 21258.65 468.42 43112.02 48070.69 2021-11-20 11:58:01.000 324 21258.55 468.39 43112.03 48070.62 2021-11-20 11:58:02.000 324 21258.49 468.36 43112.04 48070.61 2021-11-20 11:58:03.000 324 21258.46 468.34 43112.03 48070.57 2021-11-20 11:58:04.000 324 21258.50 468.30 43112.02 48070.59 2021-11-20 11:58:05.000 324 21258.53 468.27 43112.00 48070.57 2021-11-20 11:58:06.000 324 21258.61 468.28 43112.01 48070.60 2021-11-20 11:58:07.000 324 21258.67 468.28 43112.03 48070.62 2021-11-20 11:58:08.000 324 21258.77 468.29 43112.02 48070.68 2021-11-20 11:58:09.000 324 21258.89 468.29 43112.02 48070.70 2021-11-20 11:58:10.000 324 21259.02 468.31 43112.01 48070.74 2021-11-20 11:58:11.000 324 21259.14 468.31 43111.98 48070.76 2021-11-20 11:58:12.000 324 21259.27 468.30 43111.99 48070.82 2021-11-20 11:58:13.000 324 21259.38 468.24 43111.97 48070.94 2021-11-20 11:58:14.000 324 21259.44 468.13 43111.95 48070.90 2021-11-20 11:58:15.000 324 21259.51 468.00 43111.95 48070.97 2021-11-20 11:58:16.000 324 21259.52 467.90 43111.97 48070.99 2021-11-20 11:58:17.000 324 21259.53 467.79 43111.99 48071.01 2021-11-20 11:58:18.000 324 21259.48 467.71 43112.04 48071.01 2021-11-20 11:58:19.000 324 21259.39 467.60 43112.08 48071.03 2021-11-20 11:58:20.000 324 21259.30 467.50 43112.14 48071.03 2021-11-20 11:58:21.000 324 21259.19 467.42 43112.17 48071.03 2021-11-20 11:58:22.000 324 21259.00 467.40 43112.20 48070.96 2021-11-20 11:58:23.000 324 21258.78 467.40 43112.16 48070.94 2021-11-20 11:58:24.000 324 21258.61 467.45 43112.19 48070.89 2021-11-20 11:58:25.000 324 21258.42 467.55 43112.16 48070.77 2021-11-20 11:58:26.000 324 21258.25 467.66 43112.17 48070.67 2021-11-20 11:58:27.000 324 21258.06 467.86 43112.12 48070.58 2021-11-20 11:58:28.000 324 21257.88 468.05 43112.12 48070.48 2021-11-20 11:58:29.000 324 21257.73 468.24 43112.05 48070.41 2021-11-20 11:58:30.000 324 21257.62 468.45 43112.01 48070.27 2021-11-20 11:58:31.000 324 21257.51 468.65 43111.99 48070.23 2021-11-20 11:58:32.000 324 21257.45 468.82 43111.93 48070.16 2021-11-20 11:58:33.000 324 21257.41 468.93 43111.89 48070.02 2021-11-20 11:58:34.000 324 21257.38 469.03 43111.83 48070.01 2021-11-20 11:58:35.000 324 21257.42 469.06 43111.78 48069.94 2021-11-20 11:58:36.000 324 21257.49 469.08 43111.77 48069.95 2021-11-20 11:58:37.000 324 21257.55 469.04 43111.74 48069.97 2021-11-20 11:58:38.000 324 21257.63 468.97 43111.75 48069.96 2021-11-20 11:58:39.000 324 21257.70 468.91 43111.78 48070.01 2021-11-20 11:58:40.000 324 21257.78 468.83 43111.78 48070.08 2021-11-20 11:58:41.000 324 21257.82 468.77 43111.79 48070.12 2021-11-20 11:58:42.000 324 21257.83 468.70 43111.83 48070.13 2021-11-20 11:58:43.000 324 21257.79 468.64 43111.89 48070.13 2021-11-20 11:58:44.000 324 21257.73 468.61 43111.91 48070.17 2021-11-20 11:58:45.000 324 21257.65 468.62 43111.91 48070.19 2021-11-20 11:58:46.000 324 21257.60 468.66 43111.95 48070.19 2021-11-20 11:58:47.000 324 21257.46 468.69 43111.97 48070.17 2021-11-20 11:58:48.000 324 21257.34 468.74 43112.00 48070.13 2021-11-20 11:58:49.000 324 21257.24 468.80 43111.97 48070.09 2021-11-20 11:58:50.000 324 21257.19 468.82 43112.00 48070.04 2021-11-20 11:58:51.000 324 21257.14 468.87 43112.00 48070.00 2021-11-20 11:58:52.000 324 21257.11 468.88 43111.98 48069.97 2021-11-20 11:58:53.000 324 21257.14 468.88 43111.96 48069.93 2021-11-20 11:58:54.000 324 21257.21 468.90 43111.93 48070.00 2021-11-20 11:58:55.000 324 21257.33 468.94 43111.93 48069.95 2021-11-20 11:58:56.000 324 21257.45 469.01 43111.90 48070.01 2021-11-20 11:58:57.000 324 21257.65 469.05 43111.91 48070.09 2021-11-20 11:58:58.000 324 21257.87 469.11 43111.88 48070.18 2021-11-20 11:58:59.000 324 21258.05 469.19 43111.85 48070.26 2021-11-20 11:59:00.000 324 21258.20 469.24 43111.84 48070.30 2021-11-20 11:59:01.000 324 21258.33 469.27 43111.84 48070.40 2021-11-20 11:59:02.000 324 21258.45 469.23 43111.90 48070.44 2021-11-20 11:59:03.000 324 21258.48 469.21 43111.90 48070.49 2021-11-20 11:59:04.000 324 21258.53 469.12 43111.95 48070.57 2021-11-20 11:59:05.000 324 21258.57 469.03 43112.02 48070.54 2021-11-20 11:59:06.000 324 21258.60 468.90 43112.03 48070.65 2021-11-20 11:59:07.000 324 21258.63 468.72 43112.05 48070.73 2021-11-20 11:59:08.000 324 21258.66 468.53 43112.07 48070.69 2021-11-20 11:59:09.000 324 21258.74 468.33 43112.13 48070.74 2021-11-20 11:59:10.000 324 21258.84 468.08 43112.16 48070.81 2021-11-20 11:59:11.000 324 21258.96 467.88 43112.18 48070.89 2021-11-20 11:59:12.000 324 21259.06 467.71 43112.19 48070.94 2021-11-20 11:59:13.000 324 21259.18 467.54 43112.21 48071.05 2021-11-20 11:59:14.000 324 21259.31 467.41 43112.20 48071.05 2021-11-20 11:59:15.000 324 21259.44 467.36 43112.20 48071.16 2021-11-20 11:59:16.000 324 21259.58 467.33 43112.22 48071.23 2021-11-20 11:59:17.000 324 21259.65 467.36 43112.22 48071.26 2021-11-20 11:59:18.000 324 21259.67 467.45 43112.22 48071.28 2021-11-20 11:59:19.000 324 21259.62 467.58 43112.21 48071.32 2021-11-20 11:59:20.000 324 21259.52 467.74 43112.15 48071.28 2021-11-20 11:59:21.000 324 21259.39 467.90 43112.15 48071.18 2021-11-20 11:59:22.000 324 21259.23 468.05 43112.17 48071.16 2021-11-20 11:59:23.000 324 21259.00 468.24 43112.14 48071.00 2021-11-20 11:59:24.000 324 21258.80 468.35 43112.10 48070.92 2021-11-20 11:59:25.000 324 21258.61 468.45 43112.09 48070.80 2021-11-20 11:59:26.000 324 21258.38 468.54 43112.09 48070.70 2021-11-20 11:59:27.000 324 21258.24 468.58 43112.08 48070.63 2021-11-20 11:59:28.000 324 21258.13 468.57 43112.08 48070.52 2021-11-20 11:59:29.000 324 21258.10 468.52 43112.05 48070.49 2021-11-20 11:59:30.000 324 21258.16 468.47 43112.03 48070.42 2021-11-20 11:59:31.000 324 21258.24 468.37 43112.04 48070.47 2021-11-20 11:59:32.000 324 21258.42 468.26 43112.05 48070.56 2021-11-20 11:59:33.000 324 21258.60 468.14 43112.04 48070.60 2021-11-20 11:59:34.000 324 21258.82 468.04 43112.02 48070.69 2021-11-20 11:59:35.000 324 21259.01 467.93 43112.06 48070.77 2021-11-20 11:59:36.000 324 21259.23 467.82 43112.09 48070.88 2021-11-20 11:59:37.000 324 21259.39 467.76 43112.09 48070.98 2021-11-20 11:59:38.000 324 21259.50 467.73 43112.08 48071.07 2021-11-20 11:59:39.000 324 21259.56 467.67 43112.09 48071.13 2021-11-20 11:59:40.000 324 21259.53 467.64 43112.10 48071.10 2021-11-20 11:59:41.000 324 21259.39 467.68 43112.14 48071.16 2021-11-20 11:59:42.000 324 21259.18 467.75 43112.16 48071.03 2021-11-20 11:59:43.000 324 21258.93 467.86 43112.16 48071.04 2021-11-20 11:59:44.000 324 21258.57 467.99 43112.13 48070.87 2021-11-20 11:59:45.000 324 21258.16 468.18 43112.12 48070.77 2021-11-20 11:59:46.000 324 21257.75 468.37 43112.14 48070.54 2021-11-20 11:59:47.000 324 21257.31 468.61 43112.11 48070.37 2021-11-20 11:59:48.000 324 21256.91 468.85 43112.10 48070.20 2021-11-20 11:59:49.000 324 21256.51 469.08 43112.07 48069.97 2021-11-20 11:59:50.000 324 21256.17 469.32 43112.05 48069.80 2021-11-20 11:59:51.000 324 21255.88 469.49 43112.02 48069.62 2021-11-20 11:59:52.000 324 21255.66 469.69 43111.97 48069.45 2021-11-20 11:59:53.000 324 21255.54 469.86 43111.94 48069.33 2021-11-20 11:59:54.000 324 21255.51 469.98 43111.86 48069.21 2021-11-20 11:59:55.000 324 21255.53 470.05 43111.82 48069.15 2021-11-20 11:59:56.000 324 21255.61 470.11 43111.80 48069.14 2021-11-20 11:59:57.000 324 21255.74 470.10 43111.75 48069.11 2021-11-20 11:59:58.000 324 21255.94 470.05 43111.73 48069.13 2021-11-20 11:59:59.000 324 21256.14 470.00 43111.71 48069.22 2021-11-20 12:00:00.000 324 21256.37 469.91 43111.71 48069.31 2021-11-20 12:00:01.000 324 21256.55 469.80 43111.69 48069.40 2021-11-20 12:00:02.000 324 21256.71 469.72 43111.70 48069.49 2021-11-20 12:00:03.000 324 21256.80 469.66 43111.73 48069.53 2021-11-20 12:00:04.000 324 21256.88 469.63 43111.73 48069.60 2021-11-20 12:00:05.000 324 21256.92 469.64 43111.81 48069.66 2021-11-20 12:00:06.000 324 21256.88 469.69 43111.84 48069.73 2021-11-20 12:00:07.000 324 21256.84 469.79 43111.89 48069.76 2021-11-20 12:00:08.000 324 21256.76 469.95 43111.90 48069.73 2021-11-20 12:00:09.000 324 21256.62 470.08 43111.94 48069.68 2021-11-20 12:00:10.000 324 21256.48 470.23 43111.96 48069.71 2021-11-20 12:00:11.000 324 21256.37 470.38 43112.00 48069.65 2021-11-20 12:00:12.000 324 21256.23 470.50 43111.96 48069.63 2021-11-20 12:00:13.000 324 21256.10 470.61 43111.93 48069.51 2021-11-20 12:00:14.000 324 21256.00 470.69 43111.97 48069.54 2021-11-20 12:00:15.000 324 21255.91 470.72 43111.97 48069.47 2021-11-20 12:00:16.000 324 21255.80 470.74 43111.92 48069.42 2021-11-20 12:00:17.000 324 21255.77 470.68 43111.89 48069.38 2021-11-20 12:00:18.000 324 21255.75 470.59 43111.89 48069.31 2021-11-20 12:00:19.000 324 21255.75 470.48 43111.84 48069.25 2021-11-20 12:00:20.000 324 21255.78 470.36 43111.82 48069.24 2021-11-20 12:00:21.000 324 21255.83 470.16 43111.84 48069.24 2021-11-20 12:00:22.000 324 21255.90 469.97 43111.83 48069.26 2021-11-20 12:00:23.000 324 21256.05 469.77 43111.78 48069.28 2021-11-20 12:00:24.000 324 21256.19 469.55 43111.77 48069.31 2021-11-20 12:00:25.000 324 21256.29 469.38 43111.83 48069.38 2021-11-20 12:00:26.000 324 21256.44 469.19 43111.87 48069.48 2021-11-20 12:00:27.000 324 21256.60 469.08 43111.90 48069.60 2021-11-20 12:00:28.000 324 21256.74 469.02 43111.93 48069.72 2021-11-20 12:00:29.000 324 21256.95 468.93 43111.94 48069.76 2021-11-20 12:00:30.000 324 21257.08 468.94 43111.99 48069.87 2021-11-20 12:00:31.000 324 21257.18 469.02 43112.01 48069.91 2021-11-20 12:00:32.000 324 21257.26 469.11 43112.02 48070.00 2021-11-20 12:00:33.000 324 21257.34 469.18 43112.03 48070.10 2021-11-20 12:00:34.000 324 21257.41 469.24 43112.05 48070.12 2021-11-20 12:00:35.000 324 21257.45 469.31 43112.08 48070.19 2021-11-20 12:00:36.000 324 21257.47 469.40 43112.08 48070.20 2021-11-20 12:00:37.000 324 21257.44 469.45 43112.05 48070.18 2021-11-20 12:00:38.000 324 21257.38 469.46 43112.05 48070.22 2021-11-20 12:00:39.000 324 21257.28 469.45 43112.06 48070.12 2021-11-20 12:00:40.000 324 21257.21 469.40 43112.06 48070.19 2021-11-20 12:00:41.000 324 21257.14 469.31 43112.06 48070.12 2021-11-20 12:00:42.000 324 21257.10 469.21 43112.06 48070.12 2021-11-20 12:00:43.000 324 21257.07 469.11 43112.07 48070.08 2021-11-20 12:00:44.000 324 21256.97 468.99 43112.06 48069.98 2021-11-20 12:00:45.000 324 21256.93 468.85 43112.03 48070.01 2021-11-20 12:00:46.000 324 21256.89 468.72 43112.04 48069.98 2021-11-20 12:00:47.000 324 21256.90 468.63 43112.05 48069.97 2021-11-20 12:00:48.000 324 21256.90 468.57 43112.06 48069.97 2021-11-20 12:00:49.000 324 21256.88 468.56 43112.02 48069.91 2021-11-20 12:00:50.000 324 21256.91 468.56 43112.07 48069.97 2021-11-20 12:00:51.000 324 21256.97 468.57 43112.05 48069.99 2021-11-20 12:00:52.000 324 21257.04 468.66 43112.07 48069.98 2021-11-20 12:00:53.000 324 21257.09 468.75 43112.05 48070.03 2021-11-20 12:00:54.000 324 21257.15 468.83 43112.04 48069.99 2021-11-20 12:00:55.000 324 21257.18 468.90 43112.03 48070.03 2021-11-20 12:00:56.000 324 21257.16 468.92 43112.06 48070.04 2021-11-20 12:00:57.000 324 21257.18 469.01 43112.05 48070.06 2021-11-20 12:00:58.000 324 21257.20 469.05 43112.08 48070.09 2021-11-20 12:00:59.000 324 21257.20 469.04 43112.09 48070.07 2021-11-20 12:01:00.000 324 21257.23 469.01 43112.11 48070.09 2021-11-20 12:01:01.000 324 21257.19 468.94 43112.11 48070.12 2021-11-20 12:01:02.000 324 21257.21 468.83 43112.12 48070.07 2021-11-20 12:01:03.000 324 21257.20 468.74 43112.12 48070.15 2021-11-20 12:01:04.000 324 21257.14 468.65 43112.11 48070.10 2021-11-20 12:01:05.000 324 21257.12 468.55 43112.14 48070.11 2021-11-20 12:01:06.000 324 21257.11 468.46 43112.17 48070.14 2021-11-20 12:01:07.000 324 21257.07 468.40 43112.16 48070.08 2021-11-20 12:01:08.000 324 21257.02 468.39 43112.16 48070.09 2021-11-20 12:01:09.000 324 21256.98 468.44 43112.19 48070.09 2021-11-20 12:01:10.000 324 21256.91 468.51 43112.16 48070.06 2021-11-20 12:01:11.000 324 21256.82 468.62 43112.11 48070.04 2021-11-20 12:01:12.000 324 21256.76 468.75 43112.11 48069.94 2021-11-20 12:01:13.000 324 21256.68 468.93 43112.12 48069.95 2021-11-20 12:01:14.000 324 21256.57 469.13 43112.10 48069.93 2021-11-20 12:01:15.000 324 21256.41 469.30 43112.05 48069.76 2021-11-20 12:01:16.000 324 21256.27 469.44 43112.04 48069.74 2021-11-20 12:01:17.000 324 21256.08 469.57 43112.03 48069.58 2021-11-20 12:01:18.000 324 21255.90 469.65 43112.01 48069.51 2021-11-20 12:01:19.000 324 21255.71 469.70 43112.00 48069.49 2021-11-20 12:01:20.000 324 21255.55 469.74 43112.00 48069.40 2021-11-20 12:01:21.000 324 21255.40 469.78 43112.01 48069.34 2021-11-20 12:01:22.000 324 21255.32 469.81 43112.00 48069.25 2021-11-20 12:01:23.000 324 21255.24 469.77 43111.97 48069.19 2021-11-20 12:01:24.000 324 21255.17 469.72 43111.96 48069.16 2021-11-20 12:01:25.000 324 21255.15 469.65 43111.94 48069.02 2021-11-20 12:01:26.000 324 21255.16 469.55 43111.97 48069.07 2021-11-20 12:01:27.000 324 21255.18 469.49 43111.98 48069.12 2021-11-20 12:01:28.000 324 21255.24 469.44 43112.00 48069.05 2021-11-20 12:01:29.000 324 21255.35 469.36 43112.01 48069.11 2021-11-20 12:01:30.000 324 21255.40 469.32 43112.01 48069.18 2021-11-20 12:01:31.000 324 21255.46 469.29 43112.05 48069.17 2021-11-20 12:01:32.000 324 21255.51 469.27 43112.03 48069.34 2021-11-20 12:01:33.000 324 21255.55 469.29 43112.05 48069.32 2021-11-20 12:01:34.000 324 21255.55 469.34 43112.07 48069.33 2021-11-20 12:01:35.000 324 21255.56 469.43 43112.10 48069.46 2021-11-20 12:01:36.000 324 21255.56 469.54 43112.13 48069.41 2021-11-20 12:01:37.000 324 21255.53 469.67 43112.15 48069.40 2021-11-20 12:01:38.000 324 21255.48 469.80 43112.14 48069.37 2021-11-20 12:01:39.000 324 21255.42 469.89 43112.12 48069.34 2021-11-20 12:01:40.000 324 21255.32 469.98 43112.14 48069.32 2021-11-20 12:01:41.000 324 21255.30 470.04 43112.12 48069.28 2021-11-20 12:01:42.000 324 21255.25 470.08 43112.08 48069.27 2021-11-20 12:01:43.000 324 21255.23 470.03 43112.08 48069.32 2021-11-20 12:01:44.000 324 21255.25 469.92 43112.07 48069.25 2021-11-20 12:01:45.000 324 21255.23 469.74 43112.07 48069.17 2021-11-20 12:01:46.000 324 21255.26 469.57 43112.08 48069.30 2021-11-20 12:01:47.000 324 21255.31 469.41 43112.08 48069.20 2021-11-20 12:01:48.000 324 21255.38 469.23 43112.09 48069.27 2021-11-20 12:01:49.000 324 21255.48 469.08 43112.11 48069.37 2021-11-20 12:01:50.000 324 21255.59 468.95 43112.09 48069.26 2021-11-20 12:01:51.000 324 21255.71 468.87 43112.09 48069.40 2021-11-20 12:01:52.000 324 21255.77 468.80 43112.07 48069.48 2021-11-20 12:01:53.000 324 21255.81 468.76 43112.07 48069.42 2021-11-20 12:01:54.000 324 21255.90 468.73 43112.08 48069.49 2021-11-20 12:01:55.000 324 21255.98 468.72 43112.08 48069.49 2021-11-20 12:01:56.000 324 21255.96 468.78 43112.09 48069.53 2021-11-20 12:01:57.000 324 21255.97 468.84 43112.08 48069.55 2021-11-20 12:01:58.000 324 21255.94 468.88 43112.10 48069.59 2021-11-20 12:01:59.000 324 21255.87 468.94 43112.14 48069.58 2021-11-20 12:02:00.000 324 21255.77 469.03 43112.14 48069.53 2021-11-20 12:02:01.000 324 21255.68 469.12 43112.13 48069.45 2021-11-20 12:02:02.000 324 21255.61 469.17 43112.13 48069.50 2021-11-20 12:02:03.000 324 21255.46 469.24 43112.13 48069.44 2021-11-20 12:02:04.000 324 21255.40 469.29 43112.12 48069.39 2021-11-20 12:02:05.000 324 21255.32 469.31 43112.10 48069.33 2021-11-20 12:02:06.000 324 21255.28 469.31 43112.07 48069.26 2021-11-20 12:02:07.000 324 21255.28 469.30 43112.10 48069.38 2021-11-20 12:02:08.000 324 21255.25 469.30 43112.11 48069.30 2021-11-20 12:02:09.000 324 21255.29 469.26 43112.11 48069.21 2021-11-20 12:02:10.000 324 21255.29 469.24 43112.09 48069.19 2021-11-20 12:02:11.000 324 21255.34 469.23 43112.06 48069.22 2021-11-20 12:02:12.000 324 21255.35 469.22 43112.04 48069.20 2021-11-20 12:02:13.000 324 21255.37 469.21 43112.04 48069.21 2021-11-20 12:02:14.000 324 21255.40 469.20 43112.04 48069.21 2021-11-20 12:02:15.000 324 21255.37 469.24 43112.03 48069.19 2021-11-20 12:02:16.000 324 21255.35 469.25 43112.00 48069.25 2021-11-20 12:02:17.000 324 21255.32 469.23 43112.00 48069.14 2021-11-20 12:02:18.000 324 21255.24 469.27 43112.00 48069.24 2021-11-20 12:02:19.000 324 21255.17 469.34 43112.01 48069.16 2021-11-20 12:02:20.000 324 21255.12 469.39 43111.98 48069.13 2021-11-20 12:02:21.000 324 21255.05 469.40 43112.01 48069.13 2021-11-20 12:02:22.000 324 21255.03 469.44 43111.99 48069.08 2021-11-20 12:02:23.000 324 21255.04 469.41 43111.98 48068.97 2021-11-20 12:02:24.000 324 21255.05 469.41 43111.98 48069.04 2021-11-20 12:02:25.000 324 21255.09 469.40 43111.96 48068.92 2021-11-20 12:02:26.000 324 21255.13 469.35 43111.94 48068.97 2021-11-20 12:02:27.000 324 21255.20 469.29 43111.96 48069.06 2021-11-20 12:02:28.000 324 21255.27 469.23 43111.96 48069.11 2021-11-20 12:02:29.000 324 21255.36 469.17 43111.99 48069.16 2021-11-20 12:02:30.000 324 21255.45 469.14 43111.97 48069.21 2021-11-20 12:02:31.000 324 21255.55 469.14 43111.98 48069.23 2021-11-20 12:02:32.000 324 21255.64 469.12 43112.00 48069.28 2021-11-20 12:02:33.000 324 21255.73 469.10 43111.99 48069.30 2021-11-20 12:02:34.000 324 21255.77 469.10 43112.00 48069.29 2021-11-20 12:02:35.000 324 21255.82 469.11 43111.97 48069.45 2021-11-20 12:02:36.000 324 21255.81 469.08 43111.99 48069.36 2021-11-20 12:02:37.000 324 21255.79 469.06 43112.01 48069.48 2021-11-20 12:02:38.000 324 21255.76 469.06 43111.99 48069.40 2021-11-20 12:02:39.000 324 21255.69 469.05 43111.97 48069.33 2021-11-20 12:02:40.000 324 21255.55 468.99 43111.98 48069.28 2021-11-20 12:02:41.000 324 21255.39 468.89 43111.99 48069.23 2021-11-20 12:02:42.000 324 21255.23 468.82 43112.03 48069.19 2021-11-20 12:02:43.000 324 21255.07 468.78 43112.04 48069.17 2021-11-20 12:02:44.000 324 21254.91 468.71 43112.08 48069.14 2021-11-20 12:02:45.000 324 21254.81 468.62 43112.07 48069.11 2021-11-20 12:02:46.000 324 21254.71 468.53 43112.09 48069.07 2021-11-20 12:02:47.000 324 21254.60 468.44 43112.11 48068.93 2021-11-20 12:02:48.000 324 21254.57 468.36 43112.14 48068.96 2021-11-20 12:02:49.000 324 21254.56 468.27 43112.12 48068.99 2021-11-20 12:02:50.000 324 21254.59 468.16 43112.13 48068.99 2021-11-20 12:02:51.000 324 21254.61 468.12 43112.12 48068.99 2021-11-20 12:02:52.000 324 21254.72 468.05 43112.09 48068.98 2021-11-20 12:02:53.000 324 21254.79 467.98 43112.09 48069.01 2021-11-20 12:02:54.000 324 21254.89 467.92 43112.08 48069.07 2021-11-20 12:02:55.000 324 21255.04 467.83 43112.11 48069.11 2021-11-20 12:02:56.000 324 21255.12 467.79 43112.08 48069.15 2021-11-20 12:02:57.000 324 21255.25 467.73 43112.09 48069.17 2021-11-20 12:02:58.000 324 21255.35 467.70 43112.10 48069.22 2021-11-20 12:02:59.000 324 21255.45 467.69 43112.09 48069.24 2021-11-20 12:03:00.000 324 21255.54 467.67 43112.09 48069.33 2021-11-20 12:03:01.000 324 21255.62 467.64 43112.11 48069.38 2021-11-20 12:03:02.000 324 21255.66 467.66 43112.14 48069.43 2021-11-20 12:03:03.000 324 21255.65 467.67 43112.14 48069.40 2021-11-20 12:03:04.000 324 21255.63 467.73 43112.12 48069.42 2021-11-20 12:03:05.000 324 21255.61 467.79 43112.13 48069.46 2021-11-20 12:03:06.000 324 21255.51 467.86 43112.17 48069.47 2021-11-20 12:03:07.000 324 21255.42 467.95 43112.19 48069.45 2021-11-20 12:03:08.000 324 21255.37 468.00 43112.18 48069.40 2021-11-20 12:03:09.000 324 21255.30 468.03 43112.21 48069.40 2021-11-20 12:03:10.000 324 21255.24 468.06 43112.21 48069.36 2021-11-20 12:03:11.000 324 21255.17 468.11 43112.18 48069.33 2021-11-20 12:03:12.000 324 21255.13 468.09 43112.16 48069.26 2021-11-20 12:03:13.000 324 21255.10 468.05 43112.11 48069.25 2021-11-20 12:03:14.000 324 21255.10 467.99 43112.14 48069.23 2021-11-20 12:03:15.000 324 21255.10 467.93 43112.14 48069.22 2021-11-20 12:03:16.000 324 21255.21 467.84 43112.14 48069.24 2021-11-20 12:03:17.000 324 21255.27 467.72 43112.15 48069.23 2021-11-20 12:03:18.000 324 21255.36 467.60 43112.17 48069.31 2021-11-20 12:03:19.000 324 21255.47 467.49 43112.15 48069.33 2021-11-20 12:03:20.000 324 21255.58 467.37 43112.13 48069.39 2021-11-20 12:03:21.000 324 21255.68 467.28 43112.15 48069.45 2021-11-20 12:03:22.000 324 21255.79 467.21 43112.17 48069.51 2021-11-20 12:03:23.000 324 21255.83 467.18 43112.17 48069.54 2021-11-20 12:03:24.000 324 21255.86 467.15 43112.20 48069.54 2021-11-20 12:03:25.000 324 21255.86 467.19 43112.21 48069.55 2021-11-20 12:03:26.000 324 21255.86 467.23 43112.24 48069.60 2021-11-20 12:03:27.000 324 21255.80 467.27 43112.24 48069.62 2021-11-20 12:03:28.000 324 21255.67 467.30 43112.25 48069.67 2021-11-20 12:03:29.000 324 21255.58 467.40 43112.30 48069.61 2021-11-20 12:03:30.000 324 21255.43 467.51 43112.29 48069.47 2021-11-20 12:03:31.000 324 21255.32 467.63 43112.29 48069.49 2021-11-20 12:03:32.000 324 21255.21 467.74 43112.29 48069.44 2021-11-20 12:03:33.000 324 21255.09 467.83 43112.24 48069.36 2021-11-20 12:03:34.000 324 21254.96 467.93 43112.25 48069.29 2021-11-20 12:03:35.000 324 21254.87 468.02 43112.22 48069.21 2021-11-20 12:03:36.000 324 21254.80 468.09 43112.16 48069.20 2021-11-20 12:03:37.000 324 21254.76 468.13 43112.14 48069.12 2021-11-20 12:03:38.000 324 21254.79 468.16 43112.10 48069.05 2021-11-20 12:03:39.000 324 21254.81 468.13 43112.08 48069.04 2021-11-20 12:03:40.000 324 21254.90 468.11 43112.06 48069.05 2021-11-20 12:03:41.000 324 21254.97 468.05 43112.05 48069.03 2021-11-20 12:03:42.000 324 21255.07 468.02 43112.03 48069.06 2021-11-20 12:03:43.000 324 21255.15 467.97 43112.03 48069.07 2021-11-20 12:03:44.000 324 21255.27 467.92 43112.05 48069.11 2021-11-20 12:03:45.000 324 21255.37 467.88 43112.05 48069.17 2021-11-20 12:03:46.000 324 21255.43 467.87 43112.01 48069.25 2021-11-20 12:03:47.000 324 21255.49 467.83 43112.02 48069.29 2021-11-20 12:03:48.000 324 21255.53 467.79 43112.05 48069.30 2021-11-20 12:03:49.000 324 21255.53 467.73 43112.07 48069.36 2021-11-20 12:03:50.000 324 21255.52 467.73 43112.07 48069.31 2021-11-20 12:03:51.000 324 21255.54 467.70 43112.11 48069.34 2021-11-20 12:03:52.000 324 21255.49 467.70 43112.13 48069.31 2021-11-20 12:03:53.000 324 21255.46 467.68 43112.14 48069.41 2021-11-20 12:03:54.000 324 21255.41 467.69 43112.11 48069.34 2021-11-20 12:03:55.000 324 21255.40 467.71 43112.12 48069.31 2021-11-20 12:03:56.000 324 21255.36 467.71 43112.12 48069.30 2021-11-20 12:03:57.000 324 21255.32 467.72 43112.13 48069.34 2021-11-20 12:03:58.000 324 21255.31 467.71 43112.12 48069.30 2021-11-20 12:03:59.000 324 21255.28 467.71 43112.13 48069.30 2021-11-20 12:04:00.000 324 21255.29 467.76 43112.10 48069.31 2021-11-20 12:04:01.000 324 21255.31 467.76 43112.13 48069.32 2021-11-20 12:04:02.000 324 21255.33 467.79 43112.10 48069.29 2021-11-20 12:04:03.000 324 21255.35 467.82 43112.10 48069.32 2021-11-20 12:04:04.000 324 21255.37 467.84 43112.08 48069.30 2021-11-20 12:04:05.000 324 21255.40 467.83 43112.08 48069.28 2021-11-20 12:04:06.000 324 21255.44 467.82 43112.04 48069.27 2021-11-20 12:04:07.000 324 21255.45 467.82 43112.04 48069.29 2021-11-20 12:04:08.000 324 21255.44 467.83 43112.03 48069.30 2021-11-20 12:04:09.000 324 21255.43 467.83 43112.03 48069.28 2021-11-20 12:04:10.000 324 21255.41 467.82 43112.03 48069.26 2021-11-20 12:04:11.000 324 21255.39 467.83 43112.03 48069.25 2021-11-20 12:04:12.000 324 21255.33 467.86 43112.01 48069.23 2021-11-20 12:04:13.000 324 21255.26 467.91 43112.04 48069.22 2021-11-20 12:04:14.000 324 21255.17 467.93 43112.08 48069.22 2021-11-20 12:04:15.000 324 21255.09 467.95 43112.08 48069.14 2021-11-20 12:04:16.000 324 21255.02 468.00 43112.12 48069.13 2021-11-20 12:04:17.000 324 21255.02 468.01 43112.12 48069.15 2021-11-20 12:04:18.000 324 21255.01 468.07 43112.15 48069.15 2021-11-20 12:04:19.000 324 21254.97 468.16 43112.14 48069.16 2021-11-20 12:04:20.000 324 21254.96 468.24 43112.10 48069.17 2021-11-20 12:04:21.000 324 21254.96 468.27 43112.09 48069.09 2021-11-20 12:04:22.000 324 21254.99 468.28 43112.09 48069.12 2021-11-20 12:04:23.000 324 21255.00 468.27 43112.07 48069.12 2021-11-20 12:04:24.000 324 21255.03 468.25 43112.04 48069.03 2021-11-20 12:04:25.000 324 21255.07 468.28 43112.05 48069.10 2021-11-20 12:04:26.000 324 21255.12 468.25 43112.08 48069.12 2021-11-20 12:04:27.000 324 21255.15 468.18 43112.07 48069.13 2021-11-20 12:04:28.000 324 21255.21 468.17 43112.10 48069.19 2021-11-20 12:04:29.000 324 21255.23 468.15 43112.10 48069.15 2021-11-20 12:04:30.000 324 21255.28 468.15 43112.11 48069.17 2021-11-20 12:04:31.000 324 21255.32 468.16 43112.09 48069.24 2021-11-20 12:04:32.000 324 21255.32 468.14 43112.05 48069.24 2021-11-20 12:04:33.000 324 21255.31 468.10 43112.10 48069.23 2021-11-20 12:04:34.000 324 21255.31 468.11 43112.11 48069.25 2021-11-20 12:04:35.000 324 21255.29 468.13 43112.12 48069.24 2021-11-20 12:04:36.000 324 21255.30 468.13 43112.12 48069.24 2021-11-20 12:04:37.000 324 21255.28 468.11 43112.15 48069.24 2021-11-20 12:04:38.000 324 21255.29 468.10 43112.15 48069.23 2021-11-20 12:04:39.000 324 21255.26 468.09 43112.18 48069.27 2021-11-20 12:04:40.000 324 21255.26 468.09 43112.17 48069.25 2021-11-20 12:04:41.000 324 21255.23 468.14 43112.13 48069.20 2021-11-20 12:04:42.000 324 21255.21 468.16 43112.10 48069.19 2021-11-20 12:04:43.000 324 21255.23 468.15 43112.14 48069.20 2021-11-20 12:04:44.000 324 21255.27 468.17 43112.15 48069.23 2021-11-20 12:04:45.000 324 21255.27 468.20 43112.14 48069.23 2021-11-20 12:04:46.000 324 21255.28 468.18 43112.11 48069.22 2021-11-20 12:04:47.000 324 21255.31 468.19 43112.09 48069.22 2021-11-20 12:04:48.000 324 21255.32 468.18 43112.08 48069.23 2021-11-20 12:04:49.000 324 21255.32 468.19 43112.08 48069.20 2021-11-20 12:04:50.000 324 21255.31 468.23 43112.08 48069.23 2021-11-20 12:04:51.000 324 21255.28 468.25 43112.05 48069.23 2021-11-20 12:04:52.000 324 21255.27 468.25 43112.07 48069.22 2021-11-20 12:04:53.000 324 21255.30 468.28 43112.08 48069.18 2021-11-20 12:04:54.000 324 21255.29 468.27 43112.06 48069.17 2021-11-20 12:04:55.000 324 21255.29 468.26 43112.04 48069.21 2021-11-20 12:04:56.000 324 21255.23 468.26 43112.01 48069.18 2021-11-20 12:04:57.000 324 21255.23 468.22 43112.02 48069.14 2021-11-20 12:04:58.000 324 21255.25 468.22 43112.04 48069.14 2021-11-20 12:04:59.000 324 21255.24 468.22 43111.98 48069.13 2021-11-20 12:05:00.000 324 21255.25 468.20 43111.97 48069.09 2021-11-20 12:05:01.000 324 21255.26 468.17 43112.00 48069.14 2021-11-20 12:05:02.000 324 21255.30 468.16 43112.03 48069.08 2021-11-20 12:05:03.000 324 21255.33 468.12 43112.03 48069.11 2021-11-20 12:05:04.000 324 21255.34 468.13 43112.02 48069.13 2021-11-20 12:05:05.000 324 21255.34 468.12 43112.05 48069.11 2021-11-20 12:05:06.000 324 21255.38 468.09 43112.03 48069.16 2021-11-20 12:05:07.000 324 21255.43 468.07 43112.05 48069.17 2021-11-20 12:05:08.000 324 21255.44 468.06 43112.04 48069.18 2021-11-20 12:05:09.000 324 21255.43 468.04 43112.06 48069.24 2021-11-20 12:05:10.000 324 21255.46 468.03 43112.07 48069.24 2021-11-20 12:05:11.000 324 21255.48 467.96 43112.08 48069.24 2021-11-20 12:05:12.000 324 21255.47 467.95 43112.05 48069.27 2021-11-20 12:05:13.000 324 21255.50 467.89 43112.04 48069.28 2021-11-20 12:05:14.000 324 21255.55 467.83 43112.04 48069.24 2021-11-20 12:05:15.000 324 21255.55 467.77 43112.09 48069.29 2021-11-20 12:05:16.000 324 21255.56 467.75 43112.09 48069.29 2021-11-20 12:05:17.000 324 21255.60 467.70 43112.11 48069.32 2021-11-20 12:05:18.000 324 21255.61 467.67 43112.12 48069.35 2021-11-20 12:05:19.000 324 21255.65 467.66 43112.15 48069.33 2021-11-20 12:05:20.000 324 21255.68 467.65 43112.14 48069.41 2021-11-20 12:05:21.000 324 21255.67 467.66 43112.15 48069.40 2021-11-20 12:05:22.000 324 21255.68 467.68 43112.12 48069.42 2021-11-20 12:05:23.000 324 21255.68 467.68 43112.10 48069.42 2021-11-20 12:05:24.000 324 21255.67 467.68 43112.08 48069.42 2021-11-20 12:05:25.000 324 21255.63 467.68 43112.10 48069.36 2021-11-20 12:05:26.000 324 21255.61 467.70 43112.11 48069.36 2021-11-20 12:05:27.000 324 21255.58 467.68 43112.15 48069.34 2021-11-20 12:05:28.000 324 21255.57 467.69 43112.13 48069.32 2021-11-20 12:05:29.000 324 21255.57 467.68 43112.13 48069.36 2021-11-20 12:05:30.000 324 21255.52 467.66 43112.09 48069.34 2021-11-20 12:05:31.000 324 21255.51 467.65 43112.10 48069.35 2021-11-20 12:05:32.000 324 21255.56 467.58 43112.13 48069.30 2021-11-20 12:05:33.000 324 21255.61 467.50 43112.10 48069.35 2021-11-20 12:05:34.000 324 21255.64 467.48 43112.10 48069.38 2021-11-20 12:05:35.000 324 21255.70 467.42 43112.12 48069.38 2021-11-20 12:05:36.000 324 21255.80 467.35 43112.17 48069.41 2021-11-20 12:05:37.000 324 21255.93 467.30 43112.15 48069.49 2021-11-20 12:05:38.000 324 21256.05 467.21 43112.14 48069.45 2021-11-20 12:05:39.000 324 21256.12 467.12 43112.15 48069.55 2021-11-20 12:05:40.000 324 21256.19 467.07 43112.19 48069.67 2021-11-20 12:05:41.000 324 21256.29 467.04 43112.21 48069.70 2021-11-20 12:05:42.000 324 21256.36 467.03 43112.20 48069.75 2021-11-20 12:05:43.000 324 21256.44 467.04 43112.23 48069.78 2021-11-20 12:05:44.000 324 21256.52 467.03 43112.20 48069.85 2021-11-20 12:05:45.000 324 21256.56 467.05 43112.20 48069.81 2021-11-20 12:05:46.000 324 21256.49 467.07 43112.19 48069.81 2021-11-20 12:05:47.000 324 21256.40 467.09 43112.20 48069.76 2021-11-20 12:05:48.000 324 21256.33 467.13 43112.24 48069.75 2021-11-20 12:05:49.000 324 21256.25 467.12 43112.22 48069.74 2021-11-20 12:05:50.000 324 21256.14 467.15 43112.20 48069.67 2021-11-20 12:05:51.000 324 21256.06 467.20 43112.19 48069.64 2021-11-20 12:05:52.000 324 21255.98 467.19 43112.20 48069.63 2021-11-20 12:05:53.000 324 21255.90 467.25 43112.19 48069.60 2021-11-20 12:05:54.000 324 21255.84 467.27 43112.18 48069.58 2021-11-20 12:05:55.000 324 21255.81 467.25 43112.17 48069.57 2021-11-20 12:05:56.000 324 21255.79 467.25 43112.17 48069.47 2021-11-20 12:05:57.000 324 21255.79 467.27 43112.17 48069.50 2021-11-20 12:05:58.000 324 21255.78 467.22 43112.17 48069.49 2021-11-20 12:05:59.000 324 21255.81 467.20 43112.15 48069.42 2021-11-20 12:06:00.000 324 21255.85 467.18 43112.15 48069.49 2021-11-20 12:06:01.000 324 21255.85 467.18 43112.15 48069.51 2021-11-20 12:06:02.000 324 21255.93 467.15 43112.15 48069.53 2021-11-20 12:06:03.000 324 21255.97 467.11 43112.19 48069.54 2021-11-20 12:06:04.000 324 21256.02 467.12 43112.17 48069.51 2021-11-20 12:06:05.000 324 21256.07 467.10 43112.15 48069.61 2021-11-20 12:06:06.000 324 21256.12 467.04 43112.18 48069.63 2021-11-20 12:06:07.000 324 21256.15 466.99 43112.16 48069.60 2021-11-20 12:06:08.000 324 21256.17 466.97 43112.17 48069.66 2021-11-20 12:06:09.000 324 21256.20 466.93 43112.23 48069.69 2021-11-20 12:06:10.000 324 21256.22 466.89 43112.22 48069.66 2021-11-20 12:06:11.000 324 21256.24 466.85 43112.21 48069.70 2021-11-20 12:06:12.000 324 21256.27 466.81 43112.23 48069.69 2021-11-20 12:06:13.000 324 21256.32 466.80 43112.26 48069.81 2021-11-20 12:06:14.000 324 21256.31 466.83 43112.29 48069.75 2021-11-20 12:06:15.000 324 21256.32 466.87 43112.27 48069.76 2021-11-20 12:06:16.000 324 21256.33 466.88 43112.26 48069.86 2021-11-20 12:06:17.000 324 21256.36 466.89 43112.29 48069.79 2021-11-20 12:06:18.000 324 21256.36 466.91 43112.32 48069.88 2021-11-20 12:06:19.000 324 21256.37 466.93 43112.30 48069.85 2021-11-20 12:06:20.000 324 21256.39 466.94 43112.28 48069.82 2021-11-20 12:06:21.000 324 21256.39 466.95 43112.30 48069.81 2021-11-20 12:06:22.000 324 21256.37 467.01 43112.27 48069.80 2021-11-20 12:06:23.000 324 21256.38 466.99 43112.24 48069.81 2021-11-20 12:06:24.000 324 21256.35 466.98 43112.25 48069.79 2021-11-20 12:06:25.000 324 21256.31 467.00 43112.25 48069.78 2021-11-20 12:06:26.000 324 21256.25 467.02 43112.24 48069.78 2021-11-20 12:06:27.000 324 21256.22 467.06 43112.27 48069.77 2021-11-20 12:06:28.000 324 21256.17 467.10 43112.25 48069.72 2021-11-20 12:06:29.000 324 21256.11 467.11 43112.24 48069.75 2021-11-20 12:06:30.000 324 21256.06 467.15 43112.27 48069.67 2021-11-20 12:06:31.000 324 21256.03 467.15 43112.24 48069.70 2021-11-20 12:06:32.000 324 21255.96 467.17 43112.27 48069.67 2021-11-20 12:06:33.000 324 21255.89 467.19 43112.25 48069.61 2021-11-20 12:06:34.000 324 21255.88 467.20 43112.23 48069.59 2021-11-20 12:06:35.000 324 21255.86 467.21 43112.25 48069.59 2021-11-20 12:06:36.000 324 21255.81 467.22 43112.29 48069.61 2021-11-20 12:06:37.000 324 21255.78 467.23 43112.28 48069.58 2021-11-20 12:06:38.000 324 21255.74 467.24 43112.24 48069.58 2021-11-20 12:06:39.000 324 21255.75 467.25 43112.25 48069.57 2021-11-20 12:06:40.000 324 21255.70 467.25 43112.26 48069.54 2021-11-20 12:06:41.000 324 21255.67 467.23 43112.25 48069.58 2021-11-20 12:06:42.000 324 21255.65 467.22 43112.28 48069.55 2021-11-20 12:06:43.000 324 21255.64 467.20 43112.31 48069.53 2021-11-20 12:06:44.000 324 21255.62 467.20 43112.29 48069.53 2021-11-20 12:06:45.000 324 21255.63 467.19 43112.29 48069.53 2021-11-20 12:06:46.000 324 21255.63 467.22 43112.26 48069.50 2021-11-20 12:06:47.000 324 21255.65 467.21 43112.28 48069.54 2021-11-20 12:06:48.000 324 21255.65 467.19 43112.29 48069.49 2021-11-20 12:06:49.000 324 21255.63 467.19 43112.28 48069.50 2021-11-20 12:06:50.000 324 21255.61 467.17 43112.28 48069.50 2021-11-20 12:06:51.000 324 21255.58 467.17 43112.28 48069.48 2021-11-20 12:06:52.000 324 21255.57 467.16 43112.29 48069.52 2021-11-20 12:06:53.000 324 21255.58 467.11 43112.29 48069.49 2021-11-20 12:06:54.000 324 21255.55 467.09 43112.27 48069.46 2021-11-20 12:06:55.000 324 21255.54 467.05 43112.28 48069.47 2021-11-20 12:06:56.000 324 21255.54 467.01 43112.28 48069.42 2021-11-20 12:06:57.000 324 21255.50 466.97 43112.25 48069.47 2021-11-20 12:06:58.000 324 21255.46 466.98 43112.23 48069.40 2021-11-20 12:06:59.000 324 21255.44 466.96 43112.25 48069.42 2021-11-20 12:07:00.000 324 21255.44 466.89 43112.28 48069.43 2021-11-20 12:07:01.000 324 21255.42 466.84 43112.26 48069.41 2021-11-20 12:07:02.000 324 21255.38 466.80 43112.24 48069.39 2021-11-20 12:07:03.000 324 21255.35 466.75 43112.24 48069.43 2021-11-20 12:07:04.000 324 21255.31 466.72 43112.24 48069.32 2021-11-20 12:07:05.000 324 21255.29 466.67 43112.27 48069.41 2021-11-20 12:07:06.000 324 21255.28 466.63 43112.27 48069.37 2021-11-20 12:07:07.000 324 21255.23 466.62 43112.28 48069.37 2021-11-20 12:07:08.000 324 21255.21 466.56 43112.30 48069.38 2021-11-20 12:07:09.000 324 21255.23 466.50 43112.28 48069.36 2021-11-20 12:07:10.000 324 21255.22 466.45 43112.29 48069.38 2021-11-20 12:07:11.000 324 21255.23 466.45 43112.29 48069.39 2021-11-20 12:07:12.000 324 21255.24 466.40 43112.34 48069.39 2021-11-20 12:07:13.000 324 21255.24 466.36 43112.35 48069.41 2021-11-20 12:07:14.000 324 21255.25 466.36 43112.36 48069.42 2021-11-20 12:07:15.000 324 21255.28 466.32 43112.36 48069.40 2021-11-20 12:07:16.000 324 21255.31 466.31 43112.36 48069.44 2021-11-20 12:07:17.000 324 21255.31 466.30 43112.37 48069.47 2021-11-20 12:07:18.000 324 21255.30 466.29 43112.36 48069.48 2021-11-20 12:07:19.000 324 21255.32 466.25 43112.37 48069.45 2021-11-20 12:07:20.000 324 21255.36 466.20 43112.41 48069.45 2021-11-20 12:07:21.000 324 21255.39 466.18 43112.42 48069.54 2021-11-20 12:07:22.000 324 21255.41 466.17 43112.40 48069.51 2021-11-20 12:07:23.000 324 21255.42 466.17 43112.44 48069.50 2021-11-20 12:07:24.000 324 21255.40 466.14 43112.41 48069.50 2021-11-20 12:07:25.000 324 21255.41 466.07 43112.44 48069.53 2021-11-20 12:07:26.000 324 21255.40 466.02 43112.49 48069.54 2021-11-20 12:07:27.000 324 21255.37 465.98 43112.50 48069.51 2021-11-20 12:07:28.000 324 21255.35 465.95 43112.51 48069.55 2021-11-20 12:07:29.000 324 21255.40 465.93 43112.51 48069.59 2021-11-20 12:07:30.000 324 21255.40 465.91 43112.50 48069.63 2021-11-20 12:07:31.000 324 21255.43 465.90 43112.47 48069.63 2021-11-20 12:07:32.000 324 21255.47 465.92 43112.46 48069.66 2021-11-20 12:07:33.000 324 21255.54 465.90 43112.47 48069.67 2021-11-20 12:07:34.000 324 21255.62 465.89 43112.46 48069.72 2021-11-20 12:07:35.000 324 21255.65 465.92 43112.44 48069.70 2021-11-20 12:07:36.000 324 21255.68 465.89 43112.44 48069.70 2021-11-20 12:07:37.000 324 21255.75 465.91 43112.43 48069.74 2021-11-20 12:07:38.000 324 21255.79 465.91 43112.41 48069.68 2021-11-20 12:07:39.000 324 21255.83 465.90 43112.42 48069.76 2021-11-20 12:07:40.000 324 21255.85 465.92 43112.39 48069.70 2021-11-20 12:07:41.000 324 21255.86 465.91 43112.38 48069.73 2021-11-20 12:07:42.000 324 21255.86 465.92 43112.38 48069.76 2021-11-20 12:07:43.000 324 21255.89 465.92 43112.37 48069.71 2021-11-20 12:07:44.000 324 21255.93 465.91 43112.35 48069.76 2021-11-20 12:07:45.000 324 21255.94 465.92 43112.38 48069.74 2021-11-20 12:07:46.000 324 21255.95 465.89 43112.38 48069.73 2021-11-20 12:07:47.000 324 21255.97 465.87 43112.36 48069.83 2021-11-20 12:07:48.000 324 21255.97 465.86 43112.38 48069.76 2021-11-20 12:07:49.000 324 21255.99 465.84 43112.39 48069.76 2021-11-20 12:07:50.000 324 21256.01 465.83 43112.37 48069.83 2021-11-20 12:07:51.000 324 21256.02 465.83 43112.39 48069.79 2021-11-20 12:07:52.000 324 21256.08 465.83 43112.37 48069.85 2021-11-20 12:07:53.000 324 21256.10 465.79 43112.39 48069.84 2021-11-20 12:07:54.000 324 21256.11 465.73 43112.39 48069.82 2021-11-20 12:07:55.000 324 21256.14 465.69 43112.39 48069.85 2021-11-20 12:07:56.000 324 21256.20 465.67 43112.37 48069.86 2021-11-20 12:07:57.000 324 21256.24 465.66 43112.37 48069.89 2021-11-20 12:07:58.000 324 21256.26 465.61 43112.40 48069.89 2021-11-20 12:07:59.000 324 21256.32 465.56 43112.40 48069.93 2021-11-20 12:08:00.000 324 21256.38 465.52 43112.40 48069.93 2021-11-20 12:08:01.000 324 21256.36 465.48 43112.41 48069.98 2021-11-20 12:08:02.000 324 21256.37 465.44 43112.42 48069.99 2021-11-20 12:08:03.000 324 21256.38 465.39 43112.47 48069.98 2021-11-20 12:08:04.000 324 21256.37 465.35 43112.44 48069.99 2021-11-20 12:08:05.000 324 21256.33 465.35 43112.46 48070.00 2021-11-20 12:08:06.000 324 21256.32 465.32 43112.49 48070.02 2021-11-20 12:08:07.000 324 21256.27 465.31 43112.47 48069.97 2021-11-20 12:08:08.000 324 21256.22 465.26 43112.47 48070.00 2021-11-20 12:08:09.000 324 21256.22 465.22 43112.51 48069.98 2021-11-20 12:08:10.000 324 21256.22 465.27 43112.48 48069.99 2021-11-20 12:08:11.000 324 21256.17 465.29 43112.47 48069.94 2021-11-20 12:08:12.000 324 21256.13 465.29 43112.46 48069.96 2021-11-20 12:08:13.000 324 21256.12 465.28 43112.43 48069.95 2021-11-20 12:08:14.000 324 21256.12 465.30 43112.44 48069.90 2021-11-20 12:08:15.000 324 21256.08 465.28 43112.45 48069.92 2021-11-20 12:08:16.000 324 21256.06 465.30 43112.47 48069.88 2021-11-20 12:08:17.000 324 21256.05 465.31 43112.45 48069.85 2021-11-20 12:08:18.000 324 21256.05 465.33 43112.43 48069.86 2021-11-20 12:08:19.000 324 21256.02 465.33 43112.39 48069.84 2021-11-20 12:08:20.000 324 21256.00 465.34 43112.38 48069.86 2021-11-20 12:08:21.000 324 21255.99 465.34 43112.39 48069.77 2021-11-20 12:08:22.000 324 21255.96 465.33 43112.42 48069.82 2021-11-20 12:08:23.000 324 21255.92 465.31 43112.41 48069.83 2021-11-20 12:08:24.000 324 21255.92 465.27 43112.44 48069.78 2021-11-20 12:08:25.000 324 21255.88 465.27 43112.46 48069.78 2021-11-20 12:08:26.000 324 21255.80 465.28 43112.45 48069.78 2021-11-20 12:08:27.000 324 21255.75 465.23 43112.48 48069.76 2021-11-20 12:08:28.000 324 21255.67 465.22 43112.49 48069.76 2021-11-20 12:08:29.000 324 21255.62 465.25 43112.53 48069.74 2021-11-20 12:08:30.000 324 21255.58 465.29 43112.52 48069.73 2021-11-20 12:08:31.000 324 21255.55 465.31 43112.50 48069.73 2021-11-20 12:08:32.000 324 21255.50 465.34 43112.50 48069.67 2021-11-20 12:08:33.000 324 21255.45 465.37 43112.49 48069.71 2021-11-20 12:08:34.000 324 21255.41 465.43 43112.47 48069.64 2021-11-20 12:08:35.000 324 21255.38 465.45 43112.45 48069.63 2021-11-20 12:08:36.000 324 21255.37 465.48 43112.39 48069.52 2021-11-20 12:08:37.000 324 21255.33 465.53 43112.40 48069.51 2021-11-20 12:08:38.000 324 21255.26 465.59 43112.38 48069.53 2021-11-20 12:08:39.000 324 21255.21 465.64 43112.36 48069.43 2021-11-20 12:08:40.000 324 21255.20 465.68 43112.37 48069.46 2021-11-20 12:08:41.000 324 21255.17 465.73 43112.39 48069.42 2021-11-20 12:08:42.000 324 21255.13 465.75 43112.40 48069.38 2021-11-20 12:08:43.000 324 21255.07 465.78 43112.40 48069.41 2021-11-20 12:08:44.000 324 21254.97 465.82 43112.37 48069.35 2021-11-20 12:08:45.000 324 21254.96 465.85 43112.38 48069.37 2021-11-20 12:08:46.000 324 21254.94 465.83 43112.40 48069.32 2021-11-20 12:08:47.000 324 21254.89 465.85 43112.40 48069.28 2021-11-20 12:08:48.000 324 21254.83 465.87 43112.41 48069.26 2021-11-20 12:08:49.000 324 21254.79 465.89 43112.39 48069.32 2021-11-20 12:08:50.000 324 21254.79 465.87 43112.39 48069.27 2021-11-20 12:08:51.000 324 21254.80 465.87 43112.41 48069.27 2021-11-20 12:08:52.000 324 21254.81 465.86 43112.42 48069.24 2021-11-20 12:08:53.000 324 21254.85 465.88 43112.45 48069.29 2021-11-20 12:08:54.000 324 21254.89 465.89 43112.45 48069.28 2021-11-20 12:08:55.000 324 21254.95 465.89 43112.45 48069.31 2021-11-20 12:08:56.000 324 21255.00 465.91 43112.44 48069.28 2021-11-20 12:08:57.000 324 21255.03 465.94 43112.41 48069.35 2021-11-20 12:08:58.000 324 21255.06 465.94 43112.40 48069.38 2021-11-20 12:08:59.000 324 21255.10 465.92 43112.40 48069.42 2021-11-20 12:09:00.000 324 21255.15 465.92 43112.43 48069.42 2021-11-20 12:09:01.000 324 21255.19 465.89 43112.45 48069.44 2021-11-20 12:09:02.000 324 21255.23 465.87 43112.46 48069.42 2021-11-20 12:09:03.000 324 21255.23 465.85 43112.46 48069.46 2021-11-20 12:09:04.000 324 21255.26 465.82 43112.48 48069.48 2021-11-20 12:09:05.000 324 21255.32 465.76 43112.48 48069.53 2021-11-20 12:09:06.000 324 21255.38 465.75 43112.49 48069.53 2021-11-20 12:09:07.000 324 21255.39 465.76 43112.53 48069.55 2021-11-20 12:09:08.000 324 21255.44 465.75 43112.50 48069.60 2021-11-20 12:09:09.000 324 21255.51 465.71 43112.52 48069.63 2021-11-20 12:09:10.000 324 21255.56 465.69 43112.51 48069.67 2021-11-20 12:09:11.000 324 21255.62 465.67 43112.49 48069.61 2021-11-20 12:09:12.000 324 21255.69 465.66 43112.51 48069.70 2021-11-20 12:09:13.000 324 21255.74 465.60 43112.51 48069.75 2021-11-20 12:09:14.000 324 21255.78 465.55 43112.50 48069.78 2021-11-20 12:09:15.000 324 21255.85 465.50 43112.54 48069.84 2021-11-20 12:09:16.000 324 21255.94 465.46 43112.56 48069.83 2021-11-20 12:09:17.000 324 21255.97 465.45 43112.56 48069.91 2021-11-20 12:09:18.000 324 21255.98 465.41 43112.55 48069.92 2021-11-20 12:09:19.000 324 21255.99 465.40 43112.54 48069.91 2021-11-20 12:09:20.000 324 21256.00 465.38 43112.54 48069.96 2021-11-20 12:09:21.000 324 21255.98 465.40 43112.57 48069.94 2021-11-20 12:09:22.000 324 21255.96 465.39 43112.58 48069.98 2021-11-20 12:09:23.000 324 21255.94 465.41 43112.57 48069.98 2021-11-20 12:09:24.000 324 21255.89 465.44 43112.61 48069.90 2021-11-20 12:09:25.000 324 21255.82 465.45 43112.59 48069.94 2021-11-20 12:09:26.000 324 21255.76 465.50 43112.58 48069.91 2021-11-20 12:09:27.000 324 21255.70 465.55 43112.59 48069.85 2021-11-20 12:09:28.000 324 21255.66 465.59 43112.55 48069.84 2021-11-20 12:09:29.000 324 21255.64 465.59 43112.60 48069.78 2021-11-20 12:09:30.000 324 21255.63 465.58 43112.59 48069.84 2021-11-20 12:09:31.000 324 21255.63 465.58 43112.59 48069.78 2021-11-20 12:09:32.000 324 21255.60 465.56 43112.57 48069.78 2021-11-20 12:09:33.000 324 21255.60 465.53 43112.57 48069.75 2021-11-20 12:09:34.000 324 21255.61 465.53 43112.56 48069.77 2021-11-20 12:09:35.000 324 21255.59 465.50 43112.56 48069.77 2021-11-20 12:09:36.000 324 21255.57 465.47 43112.58 48069.77 2021-11-20 12:09:37.000 324 21255.59 465.44 43112.61 48069.78 2021-11-20 12:09:38.000 324 21255.57 465.46 43112.61 48069.73 2021-11-20 12:09:39.000 324 21255.60 465.45 43112.58 48069.75 2021-11-20 12:09:40.000 324 21255.57 465.45 43112.61 48069.77 2021-11-20 12:09:41.000 324 21255.55 465.45 43112.60 48069.75 2021-11-20 12:09:42.000 324 21255.52 465.46 43112.64 48069.77 2021-11-20 12:09:43.000 324 21255.50 465.51 43112.65 48069.78 2021-11-20 12:09:44.000 324 21255.49 465.54 43112.66 48069.79 2021-11-20 12:09:45.000 324 21255.46 465.60 43112.64 48069.78 2021-11-20 12:09:46.000 324 21255.44 465.64 43112.63 48069.76 2021-11-20 12:09:47.000 324 21255.43 465.65 43112.61 48069.71 2021-11-20 12:09:48.000 324 21255.42 465.65 43112.59 48069.74 2021-11-20 12:09:49.000 324 21255.40 465.64 43112.58 48069.70 2021-11-20 12:09:50.000 324 21255.34 465.66 43112.59 48069.63 2021-11-20 12:09:51.000 324 21255.32 465.68 43112.57 48069.65 2021-11-20 12:09:52.000 324 21255.28 465.69 43112.56 48069.60 2021-11-20 12:09:53.000 324 21255.23 465.70 43112.56 48069.61 2021-11-20 12:09:54.000 324 21255.24 465.64 43112.58 48069.60 2021-11-20 12:09:55.000 324 21255.22 465.62 43112.60 48069.65 2021-11-20 12:09:56.000 324 21255.20 465.64 43112.59 48069.59 2021-11-20 12:09:57.000 324 21255.19 465.60 43112.59 48069.60 2021-11-20 12:09:58.000 324 21255.17 465.59 43112.59 48069.59 2021-11-20 12:09:59.000 324 21255.15 465.58 43112.58 48069.59 2021-11-20 12:10:00.000 324 21255.14 465.59 43112.53 48069.58 2021-11-20 12:10:01.000 324 21255.14 465.60 43112.54 48069.56 2021-11-20 12:10:02.000 324 21255.09 465.61 43112.52 48069.54 2021-11-20 12:10:03.000 324 21255.04 465.64 43112.53 48069.53 2021-11-20 12:10:04.000 324 21255.03 465.64 43112.51 48069.55 2021-11-20 12:10:05.000 324 21255.00 465.65 43112.51 48069.46 2021-11-20 12:10:06.000 324 21254.95 465.64 43112.53 48069.44 2021-11-20 12:10:07.000 324 21254.93 465.68 43112.50 48069.43 2021-11-20 12:10:08.000 324 21254.90 465.69 43112.51 48069.40 2021-11-20 12:10:09.000 324 21254.87 465.71 43112.50 48069.44 2021-11-20 12:10:10.000 324 21254.89 465.69 43112.54 48069.43 2021-11-20 12:10:11.000 324 21254.85 465.69 43112.54 48069.38 2021-11-20 12:10:12.000 324 21254.82 465.73 43112.48 48069.42 2021-11-20 12:10:13.000 324 21254.81 465.74 43112.51 48069.39 2021-11-20 12:10:14.000 324 21254.76 465.74 43112.52 48069.45 2021-11-20 12:10:15.000 324 21254.76 465.76 43112.49 48069.38 2021-11-20 12:10:16.000 324 21254.73 465.77 43112.46 48069.39 2021-11-20 12:10:17.000 324 21254.73 465.72 43112.50 48069.36 2021-11-20 12:10:18.000 324 21254.73 465.70 43112.54 48069.34 2021-11-20 12:10:19.000 324 21254.71 465.68 43112.55 48069.36 2021-11-20 12:10:20.000 324 21254.71 465.66 43112.56 48069.34 2021-11-20 12:10:21.000 324 21254.69 465.62 43112.57 48069.36 2021-11-20 12:10:22.000 324 21254.68 465.57 43112.58 48069.32 2021-11-20 12:10:23.000 324 21254.65 465.53 43112.56 48069.35 2021-11-20 12:10:24.000 324 21254.65 465.48 43112.59 48069.36 2021-11-20 12:10:25.000 324 21254.65 465.45 43112.60 48069.40 2021-11-20 12:10:26.000 324 21254.66 465.41 43112.61 48069.39 2021-11-20 12:10:27.000 324 21254.67 465.35 43112.66 48069.40 2021-11-20 12:10:28.000 324 21254.70 465.28 43112.68 48069.40 2021-11-20 12:10:29.000 324 21254.74 465.28 43112.69 48069.44 2021-11-20 12:10:30.000 324 21254.79 465.26 43112.68 48069.47 2021-11-20 12:10:31.000 324 21254.84 465.25 43112.70 48069.48 2021-11-20 12:10:32.000 324 21254.87 465.25 43112.73 48069.51 2021-11-20 12:10:33.000 324 21254.89 465.24 43112.69 48069.60 2021-11-20 12:10:34.000 324 21254.94 465.28 43112.71 48069.51 2021-11-20 12:10:35.000 324 21254.96 465.28 43112.69 48069.54 2021-11-20 12:10:36.000 324 21254.97 465.28 43112.69 48069.57 2021-11-20 12:10:37.000 324 21254.99 465.30 43112.68 48069.57 2021-11-20 12:10:38.000 324 21254.99 465.33 43112.65 48069.56 2021-11-20 12:10:39.000 324 21254.97 465.32 43112.65 48069.60 2021-11-20 12:10:40.000 324 21254.97 465.32 43112.68 48069.62 2021-11-20 12:10:41.000 324 21254.98 465.32 43112.69 48069.62 2021-11-20 12:10:42.000 324 21254.99 465.33 43112.73 48069.59 2021-11-20 12:10:43.000 324 21254.98 465.33 43112.70 48069.59 2021-11-20 12:10:44.000 324 21255.00 465.34 43112.69 48069.58 2021-11-20 12:10:45.000 324 21255.02 465.36 43112.69 48069.59 2021-11-20 12:10:46.000 324 21255.05 465.34 43112.70 48069.62 2021-11-20 12:10:47.000 324 21255.04 465.31 43112.70 48069.62 2021-11-20 12:10:48.000 324 21255.03 465.27 43112.69 48069.57 2021-11-20 12:10:49.000 324 21255.05 465.26 43112.69 48069.64 2021-11-20 12:10:50.000 324 21255.05 465.26 43112.71 48069.61 2021-11-20 12:10:51.000 324 21255.07 465.27 43112.72 48069.70 2021-11-20 12:10:52.000 324 21255.09 465.25 43112.70 48069.65 2021-11-20 12:10:53.000 324 21255.11 465.24 43112.70 48069.62 2021-11-20 12:10:54.000 324 21255.13 465.23 43112.69 48069.65 2021-11-20 12:10:55.000 324 21255.14 465.21 43112.71 48069.66 2021-11-20 12:10:56.000 324 21255.17 465.19 43112.71 48069.68 2021-11-20 12:10:57.000 324 21255.18 465.20 43112.73 48069.61 2021-11-20 12:10:58.000 324 21255.19 465.23 43112.72 48069.71 2021-11-20 12:10:59.000 324 21255.22 465.24 43112.70 48069.68 2021-11-20 12:11:00.000 324 21255.25 465.26 43112.69 48069.74 2021-11-20 12:11:01.000 324 21255.34 465.28 43112.71 48069.74 2021-11-20 12:11:02.000 324 21255.39 465.29 43112.72 48069.72 2021-11-20 12:11:03.000 324 21255.42 465.28 43112.72 48069.77 2021-11-20 12:11:04.000 324 21255.48 465.27 43112.71 48069.77 2021-11-20 12:11:05.000 324 21255.51 465.28 43112.67 48069.79 2021-11-20 12:11:06.000 324 21255.55 465.28 43112.68 48069.78 2021-11-20 12:11:07.000 324 21255.59 465.28 43112.63 48069.78 2021-11-20 12:11:08.000 324 21255.62 465.27 43112.64 48069.77 2021-11-20 12:11:09.000 324 21255.63 465.28 43112.66 48069.84 2021-11-20 12:11:10.000 324 21255.65 465.29 43112.70 48069.83 2021-11-20 12:11:11.000 324 21255.65 465.30 43112.69 48069.80 2021-11-20 12:11:12.000 324 21255.66 465.31 43112.72 48069.90 2021-11-20 12:11:13.000 324 21255.66 465.37 43112.74 48069.94 2021-11-20 12:11:14.000 324 21255.66 465.41 43112.73 48069.90 2021-11-20 12:11:15.000 324 21255.64 465.42 43112.77 48069.91 2021-11-20 12:11:16.000 324 21255.66 465.46 43112.76 48069.93 2021-11-20 12:11:17.000 324 21255.67 465.48 43112.76 48070.00 2021-11-20 12:11:18.000 324 21255.67 465.54 43112.76 48069.92 2021-11-20 12:11:19.000 324 21255.70 465.54 43112.78 48069.98 2021-11-20 12:11:20.000 324 21255.70 465.58 43112.74 48069.94 2021-11-20 12:11:21.000 324 21255.71 465.59 43112.73 48069.97 2021-11-20 12:11:22.000 324 21255.76 465.56 43112.74 48069.94 2021-11-20 12:11:23.000 324 21255.80 465.54 43112.73 48069.96 2021-11-20 12:11:24.000 324 21255.81 465.55 43112.73 48069.99 2021-11-20 12:11:25.000 324 21255.82 465.56 43112.75 48069.96 2021-11-20 12:11:26.000 324 21255.83 465.53 43112.75 48069.98 2021-11-20 12:11:27.000 324 21255.85 465.53 43112.74 48070.01 2021-11-20 12:11:28.000 324 21255.86 465.53 43112.76 48069.97 2021-11-20 12:11:29.000 324 21255.84 465.50 43112.76 48069.96 2021-11-20 12:11:30.000 324 21255.81 465.50 43112.70 48070.00 2021-11-20 12:11:31.000 324 21255.80 465.48 43112.70 48070.00 2021-11-20 12:11:32.000 324 21255.79 465.46 43112.76 48070.02 2021-11-20 12:11:33.000 324 21255.77 465.47 43112.76 48069.94 2021-11-20 12:11:34.000 324 21255.78 465.46 43112.73 48070.03 2021-11-20 12:11:35.000 324 21255.78 465.44 43112.72 48070.00 2021-11-20 12:11:36.000 324 21255.80 465.42 43112.75 48070.01 2021-11-20 12:11:37.000 324 21255.79 465.40 43112.73 48070.01 2021-11-20 12:11:38.000 324 21255.79 465.40 43112.75 48069.95 2021-11-20 12:11:39.000 324 21255.78 465.40 43112.72 48069.99 2021-11-20 12:11:40.000 324 21255.80 465.39 43112.74 48070.02 2021-11-20 12:11:41.000 324 21255.77 465.38 43112.77 48070.02 2021-11-20 12:11:42.000 324 21255.73 465.40 43112.76 48070.01 2021-11-20 12:11:43.000 324 21255.68 465.41 43112.72 48069.92 2021-11-20 12:11:44.000 324 21255.63 465.43 43112.69 48069.99 2021-11-20 12:11:45.000 324 21255.54 465.54 43112.71 48069.94 2021-11-20 12:11:46.000 324 21255.48 465.56 43112.71 48069.87 2021-11-20 12:11:47.000 324 21255.43 465.58 43112.69 48069.81 2021-11-20 12:11:48.000 324 21255.30 465.62 43112.69 48069.79 2021-11-20 12:11:49.000 324 21255.21 465.67 43112.69 48069.80 2021-11-20 12:11:50.000 324 21255.12 465.73 43112.66 48069.73 2021-11-20 12:11:51.000 324 21255.10 465.71 43112.64 48069.62 2021-11-20 12:11:52.000 324 21255.03 465.75 43112.67 48069.60 2021-11-20 12:11:53.000 324 21254.96 465.75 43112.65 48069.60 2021-11-20 12:11:54.000 324 21254.91 465.74 43112.65 48069.56 2021-11-20 12:11:55.000 324 21254.89 465.71 43112.64 48069.57 2021-11-20 12:11:56.000 324 21254.90 465.64 43112.62 48069.53 2021-11-20 12:11:57.000 324 21254.93 465.59 43112.64 48069.54 2021-11-20 12:11:58.000 324 21254.91 465.57 43112.64 48069.48 2021-11-20 12:11:59.000 324 21254.91 465.50 43112.65 48069.59 2021-11-20 12:12:00.000 324 21254.92 465.43 43112.64 48069.54 2021-11-20 12:12:01.000 324 21254.95 465.37 43112.64 48069.50 2021-11-20 12:12:02.000 324 21254.94 465.34 43112.65 48069.52 2021-11-20 12:12:03.000 324 21254.93 465.30 43112.69 48069.50 2021-11-20 12:12:04.000 324 21254.91 465.28 43112.69 48069.54 2021-11-20 12:12:05.000 324 21254.89 465.26 43112.70 48069.53 2021-11-20 12:12:06.000 324 21254.85 465.26 43112.68 48069.50 2021-11-20 12:12:07.000 324 21254.82 465.27 43112.68 48069.55 2021-11-20 12:12:08.000 324 21254.76 465.24 43112.67 48069.49 2021-11-20 12:12:09.000 324 21254.70 465.24 43112.66 48069.46 2021-11-20 12:12:10.000 324 21254.63 465.21 43112.69 48069.52 2021-11-20 12:12:11.000 324 21254.58 465.18 43112.71 48069.45 2021-11-20 12:12:12.000 324 21254.54 465.14 43112.74 48069.43 2021-11-20 12:12:13.000 324 21254.50 465.11 43112.71 48069.38 2021-11-20 12:12:14.000 324 21254.48 465.07 43112.73 48069.38 2021-11-20 12:12:15.000 324 21254.45 465.01 43112.73 48069.42 2021-11-20 12:12:16.000 324 21254.46 464.97 43112.75 48069.38 2021-11-20 12:12:17.000 324 21254.45 464.93 43112.76 48069.38 2021-11-20 12:12:18.000 324 21254.47 464.88 43112.78 48069.43 2021-11-20 12:12:19.000 324 21254.47 464.88 43112.78 48069.43 2021-11-20 12:12:20.000 324 21254.49 464.88 43112.79 48069.39 2021-11-20 12:12:21.000 324 21254.49 464.86 43112.77 48069.46 2021-11-20 12:12:22.000 324 21254.52 464.87 43112.77 48069.45 2021-11-20 12:12:23.000 324 21254.52 464.86 43112.77 48069.50 2021-11-20 12:12:24.000 324 21254.53 464.88 43112.76 48069.50 2021-11-20 12:12:25.000 324 21254.49 464.91 43112.75 48069.45 2021-11-20 12:12:26.000 324 21254.50 464.92 43112.76 48069.44 2021-11-20 12:12:27.000 324 21254.48 464.91 43112.77 48069.40 2021-11-20 12:12:28.000 324 21254.44 464.95 43112.74 48069.44 2021-11-20 12:12:29.000 324 21254.41 464.97 43112.76 48069.40 2021-11-20 12:12:30.000 324 21254.37 464.95 43112.76 48069.44 2021-11-20 12:12:31.000 324 21254.34 464.92 43112.75 48069.42 2021-11-20 12:12:32.000 324 21254.32 464.92 43112.79 48069.42 2021-11-20 12:12:33.000 324 21254.31 464.86 43112.79 48069.39 2021-11-20 12:12:34.000 324 21254.28 464.84 43112.80 48069.40 2021-11-20 12:12:35.000 324 21254.30 464.80 43112.79 48069.34 2021-11-20 12:12:36.000 324 21254.32 464.78 43112.80 48069.39 2021-11-20 12:12:37.000 324 21254.35 464.76 43112.81 48069.46 2021-11-20 12:12:38.000 324 21254.36 464.72 43112.78 48069.37 2021-11-20 12:12:39.000 324 21254.38 464.68 43112.78 48069.42 2021-11-20 12:12:40.000 324 21254.46 464.67 43112.82 48069.40 2021-11-20 12:12:41.000 324 21254.53 464.65 43112.82 48069.43 2021-11-20 12:12:42.000 324 21254.56 464.64 43112.80 48069.48 2021-11-20 12:12:43.000 324 21254.64 464.59 43112.80 48069.52 2021-11-20 12:12:44.000 324 21254.68 464.58 43112.82 48069.60 2021-11-20 12:12:45.000 324 21254.74 464.53 43112.82 48069.62 2021-11-20 12:12:46.000 324 21254.77 464.52 43112.82 48069.61 2021-11-20 12:12:47.000 324 21254.79 464.50 43112.79 48069.63 2021-11-20 12:12:48.000 324 21254.80 464.48 43112.81 48069.64 2021-11-20 12:12:49.000 324 21254.81 464.45 43112.81 48069.57 2021-11-20 12:12:50.000 324 21254.78 464.42 43112.86 48069.65 2021-11-20 12:12:51.000 324 21254.76 464.37 43112.84 48069.65 2021-11-20 12:12:52.000 324 21254.73 464.31 43112.86 48069.70 2021-11-20 12:12:53.000 324 21254.72 464.26 43112.90 48069.67 2021-11-20 12:12:54.000 324 21254.70 464.22 43112.93 48069.63 2021-11-20 12:12:55.000 324 21254.69 464.19 43112.94 48069.70 2021-11-20 12:12:56.000 324 21254.67 464.14 43112.91 48069.65 2021-11-20 12:12:57.000 324 21254.64 464.11 43112.92 48069.63 2021-11-20 12:12:58.000 324 21254.65 464.08 43112.95 48069.64 2021-11-20 12:12:59.000 324 21254.64 464.05 43112.94 48069.57 2021-11-20 12:13:00.000 324 21254.70 464.01 43112.95 48069.69 2021-11-20 12:13:01.000 324 21254.73 464.00 43112.92 48069.67 2021-11-20 12:13:02.000 324 21254.74 464.01 43112.91 48069.62 2021-11-20 12:13:03.000 324 21254.78 464.04 43112.91 48069.68 2021-11-20 12:13:04.000 324 21254.79 464.06 43112.89 48069.60 2021-11-20 12:13:05.000 324 21254.81 464.07 43112.89 48069.67 2021-11-20 12:13:06.000 324 21254.83 464.10 43112.90 48069.66 2021-11-20 12:13:07.000 324 21254.80 464.11 43112.87 48069.67 2021-11-20 12:13:08.000 324 21254.78 464.15 43112.89 48069.65 2021-11-20 12:13:09.000 324 21254.76 464.10 43112.91 48069.68 2021-11-20 12:13:10.000 324 21254.73 464.08 43112.89 48069.61 2021-11-20 12:13:11.000 324 21254.71 464.02 43112.92 48069.71 2021-11-20 12:13:12.000 324 21254.69 463.99 43112.93 48069.65 2021-11-20 12:13:13.000 324 21254.73 463.95 43112.94 48069.64 2021-11-20 12:13:14.000 324 21254.70 463.91 43112.95 48069.67 2021-11-20 12:13:15.000 324 21254.72 463.87 43112.97 48069.66 2021-11-20 12:13:16.000 324 21254.77 463.81 43112.99 48069.72 2021-11-20 12:13:17.000 324 21254.84 463.75 43112.97 48069.69 2021-11-20 12:13:18.000 324 21254.94 463.70 43112.99 48069.74 2021-11-20 12:13:19.000 324 21254.99 463.66 43112.97 48069.79 2021-11-20 12:13:20.000 324 21255.09 463.61 43113.00 48069.85 2021-11-20 12:13:21.000 324 21255.14 463.58 43112.98 48069.87 2021-11-20 12:13:22.000 324 21255.19 463.55 43112.99 48069.90 2021-11-20 12:13:23.000 324 21255.25 463.54 43112.97 48069.88 2021-11-20 12:13:24.000 324 21255.33 463.51 43113.01 48069.93 2021-11-20 12:13:25.000 324 21255.32 463.46 43112.98 48069.97 2021-11-20 12:13:26.000 324 21255.32 463.47 43113.01 48070.00 2021-11-20 12:13:27.000 324 21255.35 463.47 43113.02 48069.97 2021-11-20 12:13:28.000 324 21255.34 463.45 43113.03 48070.04 2021-11-20 12:13:29.000 324 21255.30 463.46 43113.06 48070.05 2021-11-20 12:13:30.000 324 21255.27 463.46 43113.05 48070.06 2021-11-20 12:13:31.000 324 21255.25 463.44 43113.08 48070.04 2021-11-20 12:13:32.000 324 21255.22 463.40 43113.08 48069.99 2021-11-20 12:13:33.000 324 21255.19 463.35 43113.12 48070.05 2021-11-20 12:13:34.000 324 21255.15 463.33 43113.12 48069.99 2021-11-20 12:13:35.000 324 21255.15 463.35 43113.11 48069.99 2021-11-20 12:13:36.000 324 21255.13 463.37 43113.13 48069.97 2021-11-20 12:13:37.000 324 21255.17 463.37 43113.12 48069.97 2021-11-20 12:13:38.000 324 21255.22 463.34 43113.12 48069.97 2021-11-20 12:13:39.000 324 21255.21 463.32 43113.10 48070.00 2021-11-20 12:13:40.000 324 21255.23 463.27 43113.07 48070.01 2021-11-20 12:13:41.000 324 21255.29 463.25 43113.06 48070.02 2021-11-20 12:13:42.000 324 21255.33 463.22 43113.06 48070.02 2021-11-20 12:13:43.000 324 21255.37 463.22 43113.07 48070.11 2021-11-20 12:13:44.000 324 21255.40 463.19 43113.05 48070.07 2021-11-20 12:13:45.000 324 21255.40 463.15 43113.02 48070.07 2021-11-20 12:13:46.000 324 21255.39 463.09 43113.07 48070.12 2021-11-20 12:13:47.000 324 21255.45 463.03 43113.09 48070.08 2021-11-20 12:13:48.000 324 21255.46 463.02 43113.10 48070.14 2021-11-20 12:13:49.000 324 21255.46 463.02 43113.11 48070.15 2021-11-20 12:13:50.000 324 21255.46 462.98 43113.13 48070.14 2021-11-20 12:13:51.000 324 21255.48 462.96 43113.16 48070.18 2021-11-20 12:13:52.000 324 21255.46 462.93 43113.17 48070.11 2021-11-20 12:13:53.000 324 21255.44 462.93 43113.19 48070.16 2021-11-20 12:13:54.000 324 21255.40 462.93 43113.15 48070.18 2021-11-20 12:13:55.000 324 21255.42 462.94 43113.13 48070.11 2021-11-20 12:13:56.000 324 21255.42 462.95 43113.14 48070.17 2021-11-20 12:13:57.000 324 21255.44 462.94 43113.11 48070.11 2021-11-20 12:13:58.000 324 21255.44 462.96 43113.12 48070.12 2021-11-20 12:13:59.000 324 21255.43 463.01 43113.12 48070.11 2021-11-20 12:14:00.000 324 21255.44 463.02 43113.10 48070.12 2021-11-20 12:14:01.000 324 21255.44 463.01 43113.10 48070.12 2021-11-20 12:14:02.000 324 21255.42 463.04 43113.09 48070.08 2021-11-20 12:14:03.000 324 21255.40 463.05 43113.09 48070.09 2021-11-20 12:14:04.000 324 21255.42 463.06 43113.07 48070.08 2021-11-20 12:14:05.000 324 21255.37 463.10 43113.04 48070.06 2021-11-20 12:14:06.000 324 21255.36 463.10 43113.06 48070.05 2021-11-20 12:14:07.000 324 21255.34 463.16 43113.04 48070.07 2021-11-20 12:14:08.000 324 21255.31 463.20 43113.05 48070.06 2021-11-20 12:14:09.000 324 21255.30 463.23 43113.09 48070.03 2021-11-20 12:14:10.000 324 21255.31 463.24 43113.07 48070.04 2021-11-20 12:14:11.000 324 21255.27 463.26 43113.09 48070.01 2021-11-20 12:14:12.000 324 21255.24 463.28 43113.10 48069.99 2021-11-20 12:14:13.000 324 21255.21 463.27 43113.10 48070.02 2021-11-20 12:14:14.000 324 21255.20 463.28 43113.13 48070.02 2021-11-20 12:14:15.000 324 21255.18 463.28 43113.14 48070.03 2021-11-20 12:14:16.000 324 21255.18 463.26 43113.13 48070.01 2021-11-20 12:14:17.000 324 21255.16 463.23 43113.10 48069.99 2021-11-20 12:14:18.000 324 21255.10 463.25 43113.08 48070.01 2021-11-20 12:14:19.000 324 21255.06 463.28 43113.05 48069.98 2021-11-20 12:14:20.000 324 21255.07 463.38 43113.09 48069.98 2021-11-20 12:14:21.000 324 21255.07 463.42 43113.10 48069.99 2021-11-20 12:14:22.000 324 21255.09 463.44 43113.07 48069.95 2021-11-20 12:14:23.000 324 21255.09 463.45 43113.05 48069.97 2021-11-20 12:14:24.000 324 21255.10 463.46 43113.07 48069.94 2021-11-20 12:14:25.000 324 21255.12 463.49 43113.04 48069.90 2021-11-20 12:14:26.000 324 21255.12 463.52 43113.03 48069.94 2021-11-20 12:14:27.000 324 21255.11 463.52 43113.01 48069.88 2021-11-20 12:14:28.000 324 21255.12 463.52 43112.95 48069.90 2021-11-20 12:14:29.000 324 21255.13 463.51 43112.94 48069.90 2021-11-20 12:14:30.000 324 21255.09 463.46 43112.93 48069.78 2021-11-20 12:14:31.000 324 21255.08 463.45 43112.93 48069.82 2021-11-20 12:14:32.000 324 21255.10 463.44 43112.92 48069.79 2021-11-20 12:14:33.000 324 21255.08 463.41 43112.91 48069.78 2021-11-20 12:14:34.000 324 21255.07 463.34 43112.93 48069.82 2021-11-20 12:14:35.000 324 21255.08 463.32 43112.91 48069.75 2021-11-20 12:14:36.000 324 21255.06 463.32 43112.92 48069.78 2021-11-20 12:14:37.000 324 21255.07 463.31 43112.94 48069.80 2021-11-20 12:14:38.000 324 21255.07 463.35 43112.94 48069.76 2021-11-20 12:14:39.000 324 21255.07 463.38 43112.88 48069.86 2021-11-20 12:14:40.000 324 21255.06 463.38 43112.89 48069.75 2021-11-20 12:14:41.000 324 21255.04 463.34 43112.87 48069.79 2021-11-20 12:14:42.000 324 21254.99 463.35 43112.90 48069.75 2021-11-20 12:14:43.000 324 21254.95 463.32 43112.91 48069.72 2021-11-20 12:14:44.000 324 21254.92 463.33 43112.92 48069.80 2021-11-20 12:14:45.000 324 21254.88 463.34 43112.91 48069.76 2021-11-20 12:14:46.000 324 21254.86 463.36 43112.94 48069.74 2021-11-20 12:14:47.000 324 21254.77 463.39 43112.92 48069.70 2021-11-20 12:14:48.000 324 21254.73 463.39 43112.95 48069.72 2021-11-20 12:14:49.000 324 21254.67 463.39 43112.93 48069.65 2021-11-20 12:14:50.000 324 21254.59 463.41 43112.95 48069.65 2021-11-20 12:14:51.000 324 21254.50 463.38 43112.97 48069.55 2021-11-20 12:14:52.000 324 21254.48 463.36 43112.98 48069.58 2021-11-20 12:14:53.000 324 21254.46 463.37 43112.97 48069.55 2021-11-20 12:14:54.000 324 21254.47 463.35 43112.97 48069.56 2021-11-20 12:14:55.000 324 21254.49 463.27 43113.00 48069.58 2021-11-20 12:14:56.000 324 21254.50 463.22 43113.01 48069.61 2021-11-20 12:14:57.000 324 21254.56 463.21 43113.00 48069.59 2021-11-20 12:14:58.000 324 21254.63 463.17 43113.03 48069.70 2021-11-20 12:14:59.000 324 21254.69 463.12 43113.06 48069.73 2021-11-20 12:15:00.000 324 21254.81 463.08 43113.08 48069.78 2021-11-20 12:15:01.000 324 21254.86 463.06 43113.06 48069.78 2021-11-20 12:15:02.000 324 21254.94 463.04 43113.07 48069.82 2021-11-20 12:15:03.000 324 21255.01 463.00 43113.07 48069.93 2021-11-20 12:15:04.000 324 21255.04 462.95 43113.09 48069.89 2021-11-20 12:15:05.000 324 21255.10 462.90 43113.07 48069.92 2021-11-20 12:15:06.000 324 21255.07 462.86 43113.08 48069.94 2021-11-20 12:15:07.000 324 21255.07 462.78 43113.10 48069.93 2021-11-20 12:15:08.000 324 21255.02 462.73 43113.13 48069.98 2021-11-20 12:15:09.000 324 21254.98 462.72 43113.12 48069.94 2021-11-20 12:15:10.000 324 21254.94 462.71 43113.12 48069.93 2021-11-20 12:15:11.000 324 21254.89 462.66 43113.18 48069.94 2021-11-20 12:15:12.000 324 21254.84 462.64 43113.17 48069.87 2021-11-20 12:15:13.000 324 21254.79 462.60 43113.19 48069.89 2021-11-20 12:15:14.000 324 21254.73 462.61 43113.16 48069.88 2021-11-20 12:15:15.000 324 21254.70 462.60 43113.15 48069.88 2021-11-20 12:15:16.000 324 21254.69 462.53 43113.13 48069.83 2021-11-20 12:15:17.000 324 21254.70 462.51 43113.14 48069.82 2021-11-20 12:15:18.000 324 21254.71 462.49 43113.16 48069.89 2021-11-20 12:15:19.000 324 21254.76 462.45 43113.15 48069.87 2021-11-20 12:15:20.000 324 21254.81 462.40 43113.16 48069.85 2021-11-20 12:15:21.000 324 21254.87 462.38 43113.12 48069.84 2021-11-20 12:15:22.000 324 21254.93 462.33 43113.12 48069.92 2021-11-20 12:15:23.000 324 21255.02 462.29 43113.16 48069.94 2021-11-20 12:15:24.000 324 21255.10 462.25 43113.16 48069.92 2021-11-20 12:15:25.000 324 21255.15 462.20 43113.15 48069.99 2021-11-20 12:15:26.000 324 21255.21 462.17 43113.20 48070.04 2021-11-20 12:15:27.000 324 21255.27 462.15 43113.24 48070.02 2021-11-20 12:15:28.000 324 21255.29 462.10 43113.24 48070.11 2021-11-20 12:15:29.000 324 21255.33 462.07 43113.27 48070.09 2021-11-20 12:15:30.000 324 21255.31 462.05 43113.26 48070.15 2021-11-20 12:15:31.000 324 21255.33 462.00 43113.30 48070.18 2021-11-20 12:15:32.000 324 21255.31 461.97 43113.32 48070.19 2021-11-20 12:15:33.000 324 21255.29 461.96 43113.32 48070.21 2021-11-20 12:15:34.000 324 21255.27 461.94 43113.32 48070.21 2021-11-20 12:15:35.000 324 21255.24 461.92 43113.33 48070.23 2021-11-20 12:15:36.000 324 21255.26 461.91 43113.34 48070.20 2021-11-20 12:15:37.000 324 21255.23 461.89 43113.33 48070.19 2021-11-20 12:15:38.000 324 21255.22 461.83 43113.33 48070.20 2021-11-20 12:15:39.000 324 21255.17 461.82 43113.33 48070.15 2021-11-20 12:15:40.000 324 21255.13 461.83 43113.34 48070.18 2021-11-20 12:15:41.000 324 21255.13 461.82 43113.36 48070.17 2021-11-20 12:15:42.000 324 21255.11 461.81 43113.36 48070.12 2021-11-20 12:15:43.000 324 21255.16 461.82 43113.36 48070.21 2021-11-20 12:15:44.000 324 21255.18 461.81 43113.34 48070.21 2021-11-20 12:15:45.000 324 21255.23 461.78 43113.33 48070.18 2021-11-20 12:15:46.000 324 21255.23 461.80 43113.30 48070.15 2021-11-20 12:15:47.000 324 21255.23 461.80 43113.29 48070.15 2021-11-20 12:15:48.000 324 21255.27 461.81 43113.28 48070.20 2021-11-20 12:15:49.000 324 21255.29 461.81 43113.29 48070.16 2021-11-20 12:15:50.000 324 21255.27 461.79 43113.34 48070.26 2021-11-20 12:15:51.000 324 21255.24 461.81 43113.32 48070.20 2021-11-20 12:15:52.000 324 21255.26 461.85 43113.34 48070.20 2021-11-20 12:15:53.000 324 21255.25 461.84 43113.35 48070.30 2021-11-20 12:15:54.000 324 21255.23 461.87 43113.36 48070.26 2021-11-20 12:15:55.000 324 21255.26 461.87 43113.37 48070.30 2021-11-20 12:15:56.000 324 21255.22 461.88 43113.36 48070.29 2021-11-20 12:15:57.000 324 21255.22 461.88 43113.40 48070.24 2021-11-20 12:15:58.000 324 21255.24 461.89 43113.41 48070.22 2021-11-20 12:15:59.000 324 21255.27 461.83 43113.43 48070.27 2021-11-20 12:16:00.000 324 21255.27 461.79 43113.43 48070.29 2021-11-20 12:16:01.000 324 21255.29 461.79 43113.41 48070.31 2021-11-20 12:16:02.000 324 21255.31 461.76 43113.39 48070.28 2021-11-20 12:16:03.000 324 21255.32 461.71 43113.39 48070.30 2021-11-20 12:16:04.000 324 21255.37 461.68 43113.40 48070.27 2021-11-20 12:16:05.000 324 21255.39 461.64 43113.39 48070.37 2021-11-20 12:16:06.000 324 21255.41 461.60 43113.41 48070.35 2021-11-20 12:16:07.000 324 21255.49 461.57 43113.39 48070.34 2021-11-20 12:16:08.000 324 21255.53 461.54 43113.43 48070.39 2021-11-20 12:16:09.000 324 21255.54 461.51 43113.40 48070.39 2021-11-20 12:16:10.000 324 21255.59 461.46 43113.44 48070.43 2021-11-20 12:16:11.000 324 21255.62 461.44 43113.42 48070.45 2021-11-20 12:16:12.000 324 21255.64 461.44 43113.45 48070.44 2021-11-20 12:16:13.000 324 21255.66 461.43 43113.44 48070.42 2021-11-20 12:16:14.000 324 21255.63 461.45 43113.45 48070.43 2021-11-20 12:16:15.000 324 21255.61 461.48 43113.45 48070.47 2021-11-20 12:16:16.000 324 21255.60 461.46 43113.44 48070.50 2021-11-20 12:16:17.000 324 21255.58 461.47 43113.46 48070.46 2021-11-20 12:16:18.000 324 21255.59 461.49 43113.45 48070.47 2021-11-20 12:16:19.000 324 21255.55 461.47 43113.47 48070.52 2021-11-20 12:16:20.000 324 21255.52 461.48 43113.45 48070.48 2021-11-20 12:16:21.000 324 21255.48 461.47 43113.46 48070.45 2021-11-20 12:16:22.000 324 21255.45 461.48 43113.48 48070.41 2021-11-20 12:16:23.000 324 21255.41 461.51 43113.46 48070.39 2021-11-20 12:16:24.000 324 21255.38 461.43 43113.47 48070.36 2021-11-20 12:16:25.000 324 21255.38 461.39 43113.45 48070.36 2021-11-20 12:16:26.000 324 21255.39 461.37 43113.43 48070.37 2021-11-20 12:16:27.000 324 21255.38 461.37 43113.44 48070.33 2021-11-20 12:16:28.000 324 21255.37 461.33 43113.42 48070.35 2021-11-20 12:16:29.000 324 21255.40 461.32 43113.44 48070.37 2021-11-20 12:16:30.000 324 21255.40 461.30 43113.44 48070.32 2021-11-20 12:16:31.000 324 21255.42 461.29 43113.42 48070.35 2021-11-20 12:16:32.000 324 21255.41 461.28 43113.45 48070.32 2021-11-20 12:16:33.000 324 21255.42 461.29 43113.43 48070.36 2021-11-20 12:16:34.000 324 21255.44 461.26 43113.40 48070.36 2021-11-20 12:16:35.000 324 21255.44 461.27 43113.43 48070.37 2021-11-20 12:16:36.000 324 21255.44 461.25 43113.47 48070.38 2021-11-20 12:16:37.000 324 21255.42 461.26 43113.45 48070.38 2021-11-20 12:16:38.000 324 21255.41 461.28 43113.45 48070.39 2021-11-20 12:16:39.000 324 21255.41 461.25 43113.45 48070.39 2021-11-20 12:16:40.000 324 21255.43 461.23 43113.48 48070.37 2021-11-20 12:16:41.000 324 21255.40 461.21 43113.49 48070.39 2021-11-20 12:16:42.000 324 21255.40 461.15 43113.50 48070.43 2021-11-20 12:16:43.000 324 21255.42 461.10 43113.50 48070.45 2021-11-20 12:16:44.000 324 21255.42 461.06 43113.47 48070.42 2021-11-20 12:16:45.000 324 21255.41 461.04 43113.49 48070.40 2021-11-20 12:16:46.000 324 21255.39 460.99 43113.50 48070.43 2021-11-20 12:16:47.000 324 21255.37 460.94 43113.49 48070.45 2021-11-20 12:16:48.000 324 21255.34 460.92 43113.51 48070.47 2021-11-20 12:16:49.000 324 21255.32 460.94 43113.48 48070.37 2021-11-20 12:16:50.000 324 21255.28 460.95 43113.50 48070.43 2021-11-20 12:16:51.000 324 21255.18 461.02 43113.52 48070.44 2021-11-20 12:16:52.000 324 21255.15 461.09 43113.49 48070.43 2021-11-20 12:16:53.000 324 21255.07 461.19 43113.49 48070.34 2021-11-20 12:16:54.000 324 21254.99 461.27 43113.49 48070.31 2021-11-20 12:16:55.000 324 21254.86 461.39 43113.51 48070.29 2021-11-20 12:16:56.000 324 21254.75 461.53 43113.47 48070.18 2021-11-20 12:16:57.000 324 21254.67 461.67 43113.40 48070.18 2021-11-20 12:16:58.000 324 21254.54 461.80 43113.41 48070.06 2021-11-20 12:16:59.000 324 21254.44 461.88 43113.40 48069.98 2021-11-20 12:17:00.000 324 21254.38 461.94 43113.38 48070.02 2021-11-20 12:17:01.000 324 21254.35 461.97 43113.35 48069.94 2021-11-20 12:17:02.000 324 21254.34 461.95 43113.37 48069.89 2021-11-20 12:17:03.000 324 21254.35 461.90 43113.36 48069.88 2021-11-20 12:17:04.000 324 21254.38 461.86 43113.35 48069.87 2021-11-20 12:17:05.000 324 21254.42 461.81 43113.39 48069.83 2021-11-20 12:17:06.000 324 21254.55 461.76 43113.38 48069.89 2021-11-20 12:17:07.000 324 21254.66 461.72 43113.37 48069.90 2021-11-20 12:17:08.000 324 21254.75 461.66 43113.39 48070.04 2021-11-20 12:17:09.000 324 21254.87 461.61 43113.36 48069.99 2021-11-20 12:17:10.000 324 21254.97 461.59 43113.33 48070.06 2021-11-20 12:17:11.000 324 21255.06 461.58 43113.37 48070.16 2021-11-20 12:17:12.000 324 21255.11 461.56 43113.37 48070.14 2021-11-20 12:17:13.000 324 21255.14 461.60 43113.33 48070.24 2021-11-20 12:17:14.000 324 21255.19 461.65 43113.36 48070.21 2021-11-20 12:17:15.000 324 21255.18 461.70 43113.37 48070.20 2021-11-20 12:17:16.000 324 21255.12 461.78 43113.36 48070.23 2021-11-20 12:17:17.000 324 21255.08 461.80 43113.37 48070.24 2021-11-20 12:17:18.000 324 21254.98 461.87 43113.36 48070.26 2021-11-20 12:17:19.000 324 21254.84 461.98 43113.35 48070.11 2021-11-20 12:17:20.000 324 21254.74 462.06 43113.31 48070.10 2021-11-20 12:17:21.000 324 21254.57 462.16 43113.34 48069.93 2021-11-20 12:17:22.000 324 21254.38 462.26 43113.32 48069.91 2021-11-20 12:17:23.000 324 21254.21 462.35 43113.31 48069.87 2021-11-20 12:17:24.000 324 21254.11 462.43 43113.29 48069.72 2021-11-20 12:17:25.000 324 21253.97 462.52 43113.27 48069.69 2021-11-20 12:17:26.000 324 21253.93 462.59 43113.24 48069.65 2021-11-20 12:17:27.000 324 21253.86 462.63 43113.25 48069.61 2021-11-20 12:17:28.000 324 21253.83 462.64 43113.23 48069.59 2021-11-20 12:17:29.000 324 21253.86 462.61 43113.20 48069.57 2021-11-20 12:17:30.000 324 21253.94 462.53 43113.18 48069.57 2021-11-20 12:17:31.000 324 21254.06 462.42 43113.23 48069.65 2021-11-20 12:17:32.000 324 21254.19 462.34 43113.20 48069.65 2021-11-20 12:17:33.000 324 21254.31 462.26 43113.22 48069.69 2021-11-20 12:17:34.000 324 21254.43 462.18 43113.24 48069.75 2021-11-20 12:17:35.000 324 21254.53 462.10 43113.24 48069.71 2021-11-20 12:17:36.000 324 21254.61 462.02 43113.25 48069.94 2021-11-20 12:17:37.000 324 21254.70 461.95 43113.28 48069.88 2021-11-20 12:17:38.000 324 21254.72 461.89 43113.32 48070.02 2021-11-20 12:17:39.000 324 21254.73 461.88 43113.34 48069.96 2021-11-20 12:17:40.000 324 21254.71 461.91 43113.35 48069.98 2021-11-20 12:17:41.000 324 21254.70 461.96 43113.37 48069.96 2021-11-20 12:17:42.000 324 21254.66 462.03 43113.40 48070.01 2021-11-20 12:17:43.000 324 21254.61 462.12 43113.41 48070.05 2021-11-20 12:17:44.000 324 21254.55 462.22 43113.40 48070.02 2021-11-20 12:17:45.000 324 21254.54 462.30 43113.41 48070.05 2021-11-20 12:17:46.000 324 21254.50 462.37 43113.38 48069.94 2021-11-20 12:17:47.000 324 21254.48 462.42 43113.36 48069.89 2021-11-20 12:17:48.000 324 21254.47 462.47 43113.35 48069.97 2021-11-20 12:17:49.000 324 21254.46 462.49 43113.35 48069.90 2021-11-20 12:17:50.000 324 21254.48 462.47 43113.34 48069.84 2021-11-20 12:17:51.000 324 21254.50 462.44 43113.29 48069.83 2021-11-20 12:17:52.000 324 21254.52 462.40 43113.29 48069.86 2021-11-20 12:17:53.000 324 21254.54 462.37 43113.32 48069.89 2021-11-20 12:17:54.000 324 21254.58 462.35 43113.31 48069.97 2021-11-20 12:17:55.000 324 21254.62 462.29 43113.31 48069.97 2021-11-20 12:17:56.000 324 21254.64 462.28 43113.29 48069.96 2021-11-20 12:17:57.000 324 21254.72 462.23 43113.27 48069.93 2021-11-20 12:17:58.000 324 21254.74 462.23 43113.28 48070.06 2021-11-20 12:17:59.000 324 21254.72 462.22 43113.30 48069.96 2021-11-20 12:18:00.000 324 21254.69 462.21 43113.29 48070.02 2021-11-20 12:18:01.000 324 21254.64 462.21 43113.32 48070.01 2021-11-20 12:18:02.000 324 21254.63 462.17 43113.34 48069.98 2021-11-20 12:18:03.000 324 21254.60 462.12 43113.35 48070.05 2021-11-20 12:18:04.000 324 21254.57 462.09 43113.38 48069.97 2021-11-20 12:18:05.000 324 21254.54 462.09 43113.40 48069.98 2021-11-20 12:18:06.000 324 21254.54 462.06 43113.44 48070.03 2021-11-20 12:18:07.000 324 21254.55 462.08 43113.43 48069.99 2021-11-20 12:18:08.000 324 21254.57 462.05 43113.41 48070.02 2021-11-20 12:18:09.000 324 21254.64 462.04 43113.43 48070.07 2021-11-20 12:18:10.000 324 21254.70 462.08 43113.39 48070.00 2021-11-20 12:18:11.000 324 21254.75 462.12 43113.40 48070.11 2021-11-20 12:18:12.000 324 21254.80 462.16 43113.41 48070.03 2021-11-20 12:18:13.000 324 21254.91 462.21 43113.40 48070.16 2021-11-20 12:18:14.000 324 21254.98 462.28 43113.42 48070.20 2021-11-20 12:18:15.000 324 21255.06 462.34 43113.38 48070.14 2021-11-20 12:18:16.000 324 21255.11 462.40 43113.37 48070.20 2021-11-20 12:18:17.000 324 21255.09 462.47 43113.33 48070.12 2021-11-20 12:18:18.000 324 21255.09 462.54 43113.31 48070.18 2021-11-20 12:18:19.000 324 21255.03 462.56 43113.32 48070.12 2021-11-20 12:18:20.000 324 21254.98 462.55 43113.32 48070.11 2021-11-20 12:18:21.000 324 21254.89 462.55 43113.30 48070.13 2021-11-20 12:18:22.000 324 21254.79 462.47 43113.32 48070.03 2021-11-20 12:18:23.000 324 21254.69 462.42 43113.33 48069.97 2021-11-20 12:18:24.000 324 21254.56 462.39 43113.34 48070.05 2021-11-20 12:18:25.000 324 21254.44 462.31 43113.36 48069.88 2021-11-20 12:18:26.000 324 21254.34 462.23 43113.37 48069.95 2021-11-20 12:18:27.000 324 21254.22 462.14 43113.39 48069.85 2021-11-20 12:18:28.000 324 21254.16 462.05 43113.42 48069.79 2021-11-20 12:18:29.000 324 21254.14 462.00 43113.42 48069.88 2021-11-20 12:18:30.000 324 21254.11 461.96 43113.44 48069.82 2021-11-20 12:18:31.000 324 21254.17 461.89 43113.42 48069.89 2021-11-20 12:18:32.000 324 21254.27 461.84 43113.42 48069.86 2021-11-20 12:18:33.000 324 21254.36 461.82 43113.40 48069.83 2021-11-20 12:18:34.000 324 21254.48 461.82 43113.37 48069.88 2021-11-20 12:18:35.000 324 21254.64 461.83 43113.36 48069.91 2021-11-20 12:18:36.000 324 21254.79 461.82 43113.34 48069.96 2021-11-20 12:18:37.000 324 21254.93 461.85 43113.33 48070.01 2021-11-20 12:18:38.000 324 21255.05 461.84 43113.32 48070.05 2021-11-20 12:18:39.000 324 21255.19 461.82 43113.34 48070.16 2021-11-20 12:18:40.000 324 21255.30 461.83 43113.35 48070.23 2021-11-20 12:18:41.000 324 21255.35 461.81 43113.32 48070.28 2021-11-20 12:18:42.000 324 21255.38 461.78 43113.31 48070.29 2021-11-20 12:18:43.000 324 21255.44 461.73 43113.34 48070.30 2021-11-20 12:18:44.000 324 21255.44 461.67 43113.36 48070.33 2021-11-20 12:18:45.000 324 21255.44 461.59 43113.40 48070.36 2021-11-20 12:18:46.000 324 21255.40 461.52 43113.41 48070.39 2021-11-20 12:18:47.000 324 21255.34 461.47 43113.41 48070.31 2021-11-20 12:18:48.000 324 21255.30 461.39 43113.47 48070.36 2021-11-20 12:18:49.000 324 21255.26 461.33 43113.49 48070.37 2021-11-20 12:18:50.000 324 21255.23 461.27 43113.49 48070.43 2021-11-20 12:18:51.000 324 21255.20 461.24 43113.48 48070.36 2021-11-20 12:18:52.000 324 21255.17 461.25 43113.51 48070.31 2021-11-20 12:18:53.000 324 21255.17 461.25 43113.49 48070.31 2021-11-20 12:18:54.000 324 21255.12 461.22 43113.51 48070.29 2021-11-20 12:18:55.000 324 21255.04 461.25 43113.46 48070.31 2021-11-20 12:18:56.000 324 21255.01 461.28 43113.46 48070.33 2021-11-20 12:18:57.000 324 21254.94 461.33 43113.46 48070.18 2021-11-20 12:18:58.000 324 21254.88 461.37 43113.47 48070.22 2021-11-20 12:18:59.000 324 21254.85 461.46 43113.45 48070.12 2021-11-20 12:19:00.000 324 21254.78 461.48 43113.44 48070.16 2021-11-20 12:19:01.000 324 21254.73 461.53 43113.45 48070.13 2021-11-20 12:19:02.000 324 21254.66 461.55 43113.40 48070.04 2021-11-20 12:19:03.000 324 21254.59 461.58 43113.41 48070.06 2021-11-20 12:19:04.000 324 21254.52 461.58 43113.43 48069.98 2021-11-20 12:19:05.000 324 21254.48 461.56 43113.42 48069.98 2021-11-20 12:19:06.000 324 21254.46 461.55 43113.44 48069.98 2021-11-20 12:19:07.000 324 21254.46 461.51 43113.46 48069.95 2021-11-20 12:19:08.000 324 21254.47 461.45 43113.45 48069.99 2021-11-20 12:19:09.000 324 21254.48 461.41 43113.50 48069.97 2021-11-20 12:19:10.000 324 21254.49 461.38 43113.49 48070.00 2021-11-20 12:19:11.000 324 21254.57 461.33 43113.50 48070.10 2021-11-20 12:19:12.000 324 21254.62 461.28 43113.53 48070.03 2021-11-20 12:19:13.000 324 21254.66 461.24 43113.52 48070.07 2021-11-20 12:19:14.000 324 21254.72 461.25 43113.48 48070.13 2021-11-20 12:19:15.000 324 21254.75 461.27 43113.49 48070.17 2021-11-20 12:19:16.000 324 21254.84 461.28 43113.49 48070.19 2021-11-20 12:19:17.000 324 21254.86 461.31 43113.47 48070.16 2021-11-20 12:19:18.000 324 21254.84 461.36 43113.42 48070.26 2021-11-20 12:19:19.000 324 21254.79 461.39 43113.38 48070.18 2021-11-20 12:19:20.000 324 21254.75 461.46 43113.42 48070.13 2021-11-20 12:19:21.000 324 21254.69 461.47 43113.44 48070.08 2021-11-20 12:19:22.000 324 21254.61 461.52 43113.46 48070.06 2021-11-20 12:19:23.000 324 21254.49 461.57 43113.44 48070.09 2021-11-20 12:19:24.000 324 21254.36 461.59 43113.41 48069.95 2021-11-20 12:19:25.000 324 21254.20 461.64 43113.42 48069.91 2021-11-20 12:19:26.000 324 21254.04 461.67 43113.41 48069.93 2021-11-20 12:19:27.000 324 21253.94 461.71 43113.43 48069.80 2021-11-20 12:19:28.000 324 21253.84 461.72 43113.44 48069.83 2021-11-20 12:19:29.000 324 21253.80 461.74 43113.40 48069.72 2021-11-20 12:19:30.000 324 21253.77 461.74 43113.37 48069.69 2021-11-20 12:19:31.000 324 21253.79 461.72 43113.37 48069.64 2021-11-20 12:19:32.000 324 21253.82 461.69 43113.35 48069.63 2021-11-20 12:19:33.000 324 21253.87 461.64 43113.35 48069.64 2021-11-20 12:19:34.000 324 21253.93 461.60 43113.39 48069.59 2021-11-20 12:19:35.000 324 21253.97 461.57 43113.37 48069.67 2021-11-20 12:19:36.000 324 21254.06 461.50 43113.33 48069.69 2021-11-20 12:19:37.000 324 21254.18 461.46 43113.33 48069.76 2021-11-20 12:19:38.000 324 21254.27 461.42 43113.36 48069.80 2021-11-20 12:19:39.000 324 21254.34 461.34 43113.36 48069.84 2021-11-20 12:19:40.000 324 21254.40 461.24 43113.36 48069.83 2021-11-20 12:19:41.000 324 21254.48 461.20 43113.38 48069.86 2021-11-20 12:19:42.000 324 21254.51 461.16 43113.43 48069.90 2021-11-20 12:19:43.000 324 21254.57 461.13 43113.44 48069.98 2021-11-20 12:19:44.000 324 21254.59 461.10 43113.45 48069.98 2021-11-20 12:19:45.000 324 21254.60 461.09 43113.44 48070.01 2021-11-20 12:19:46.000 324 21254.59 461.10 43113.45 48070.06 2021-11-20 12:19:47.000 324 21254.58 461.11 43113.44 48070.08 2021-11-20 12:19:48.000 324 21254.55 461.10 43113.43 48070.06 2021-11-20 12:19:49.000 324 21254.53 461.08 43113.47 48070.07 2021-11-20 12:19:50.000 324 21254.54 461.06 43113.47 48070.08 2021-11-20 12:19:51.000 324 21254.56 461.08 43113.44 48070.10 2021-11-20 12:19:52.000 324 21254.55 461.08 43113.45 48069.99 2021-11-20 12:19:53.000 324 21254.53 461.10 43113.44 48070.08 2021-11-20 12:19:54.000 324 21254.58 461.10 43113.44 48070.06 2021-11-20 12:19:55.000 324 21254.58 461.12 43113.41 48070.04 2021-11-20 12:19:56.000 324 21254.57 461.14 43113.42 48070.01 2021-11-20 12:19:57.000 324 21254.55 461.20 43113.43 48069.97 2021-11-20 12:19:58.000 324 21254.57 461.23 43113.41 48069.98 2021-11-20 12:19:59.000 324 21254.56 461.23 43113.41 48070.03 2021-11-20 12:20:00.000 324 21254.52 461.23 43113.39 48070.02 2021-11-20 12:20:01.000 324 21254.56 461.22 43113.38 48070.01 2021-11-20 12:20:02.000 324 21254.49 461.23 43113.39 48069.96 2021-11-20 12:20:03.000 324 21254.43 461.24 43113.36 48069.93 2021-11-20 12:20:04.000 324 21254.38 461.25 43113.38 48069.90 2021-11-20 12:20:05.000 324 21254.33 461.25 43113.41 48069.88 2021-11-20 12:20:06.000 324 21254.25 461.25 43113.40 48069.87 2021-11-20 12:20:07.000 324 21254.20 461.24 43113.38 48069.83 2021-11-20 12:20:08.000 324 21254.17 461.22 43113.40 48069.83 2021-11-20 12:20:09.000 324 21254.15 461.19 43113.38 48069.82 2021-11-20 12:20:10.000 324 21254.16 461.16 43113.36 48069.84 2021-11-20 12:20:11.000 324 21254.19 461.11 43113.40 48069.84 2021-11-20 12:20:12.000 324 21254.24 461.04 43113.39 48069.77 2021-11-20 12:20:13.000 324 21254.29 461.00 43113.40 48069.87 2021-11-20 12:20:14.000 324 21254.36 460.94 43113.41 48069.90 2021-11-20 12:20:15.000 324 21254.46 460.87 43113.43 48069.87 2021-11-20 12:20:16.000 324 21254.57 460.78 43113.39 48069.96 2021-11-20 12:20:17.000 324 21254.69 460.75 43113.41 48069.94 2021-11-20 12:20:18.000 324 21254.79 460.71 43113.41 48070.06 2021-11-20 12:20:19.000 324 21254.89 460.66 43113.40 48070.04 2021-11-20 12:20:20.000 324 21254.96 460.68 43113.40 48070.10 2021-11-20 12:20:21.000 324 21255.01 460.67 43113.42 48070.18 2021-11-20 12:20:22.000 324 21254.98 460.70 43113.44 48070.12 2021-11-20 12:20:23.000 324 21254.95 460.74 43113.43 48070.19 2021-11-20 12:20:24.000 324 21254.88 460.80 43113.44 48070.17 2021-11-20 12:20:25.000 324 21254.81 460.86 43113.41 48070.16 2021-11-20 12:20:26.000 324 21254.71 460.91 43113.41 48070.15 2021-11-20 12:20:27.000 324 21254.60 460.99 43113.43 48070.05 2021-11-20 12:20:28.000 324 21254.48 461.05 43113.44 48070.03 2021-11-20 12:20:29.000 324 21254.35 461.10 43113.43 48070.02 2021-11-20 12:20:30.000 324 21254.23 461.10 43113.43 48069.92 2021-11-20 12:20:31.000 324 21254.16 461.09 43113.45 48069.96 2021-11-20 12:20:32.000 324 21254.07 461.08 43113.45 48069.84 2021-11-20 12:20:33.000 324 21254.03 461.08 43113.42 48069.85 2021-11-20 12:20:34.000 324 21254.05 461.05 43113.40 48069.79 2021-11-20 12:20:35.000 324 21254.09 460.99 43113.40 48069.78 2021-11-20 12:20:36.000 324 21254.14 460.93 43113.38 48069.82 2021-11-20 12:20:37.000 324 21254.21 460.85 43113.38 48069.79 2021-11-20 12:20:38.000 324 21254.28 460.78 43113.40 48069.86 2021-11-20 12:20:39.000 324 21254.40 460.69 43113.41 48069.91 2021-11-20 12:20:40.000 324 21254.52 460.62 43113.40 48069.96 2021-11-20 12:20:41.000 324 21254.65 460.59 43113.41 48070.00 2021-11-20 12:20:42.000 324 21254.83 460.55 43113.42 48070.02 2021-11-20 12:20:43.000 324 21254.93 460.54 43113.48 48070.12 2021-11-20 12:20:44.000 324 21255.02 460.53 43113.51 48070.19 2021-11-20 12:20:45.000 324 21255.08 460.55 43113.51 48070.22 2021-11-20 12:20:46.000 324 21255.16 460.54 43113.51 48070.31 2021-11-20 12:20:47.000 324 21255.21 460.56 43113.49 48070.33 2021-11-20 12:20:48.000 324 21255.21 460.58 43113.54 48070.38 2021-11-20 12:20:49.000 324 21255.16 460.63 43113.51 48070.42 2021-11-20 12:20:50.000 324 21255.14 460.64 43113.53 48070.35 2021-11-20 12:20:51.000 324 21255.03 460.65 43113.55 48070.48 2021-11-20 12:20:52.000 324 21254.97 460.68 43113.58 48070.33 2021-11-20 12:20:53.000 324 21254.84 460.70 43113.62 48070.29 2021-11-20 12:20:54.000 324 21254.71 460.74 43113.62 48070.30 2021-11-20 12:20:55.000 324 21254.59 460.80 43113.59 48070.18 2021-11-20 12:20:56.000 324 21254.46 460.81 43113.59 48070.24 2021-11-20 12:20:57.000 324 21254.37 460.84 43113.53 48070.07 2021-11-20 12:20:58.000 324 21254.24 460.86 43113.55 48070.08 2021-11-20 12:20:59.000 324 21254.14 460.91 43113.50 48069.99 2021-11-20 12:21:00.000 324 21254.05 460.94 43113.43 48069.89 2021-11-20 12:21:01.000 324 21254.02 460.95 43113.44 48069.91 2021-11-20 12:21:02.000 324 21254.05 460.96 43113.42 48069.84 2021-11-20 12:21:03.000 324 21254.12 460.96 43113.43 48069.85 2021-11-20 12:21:04.000 324 21254.19 460.98 43113.40 48069.86 2021-11-20 12:21:05.000 324 21254.30 460.95 43113.37 48069.77 2021-11-20 12:21:06.000 324 21254.44 460.88 43113.35 48069.90 2021-11-20 12:21:07.000 324 21254.62 460.78 43113.37 48069.96 2021-11-20 12:21:08.000 324 21254.78 460.68 43113.39 48069.93 2021-11-20 12:21:09.000 324 21254.94 460.58 43113.38 48070.12 2021-11-20 12:21:10.000 324 21255.13 460.50 43113.44 48070.11 2021-11-20 12:21:11.000 324 21255.28 460.40 43113.47 48070.28 2021-11-20 12:21:12.000 324 21255.46 460.28 43113.50 48070.35 2021-11-20 12:21:13.000 324 21255.57 460.18 43113.53 48070.45 2021-11-20 12:21:14.000 324 21255.68 460.10 43113.57 48070.59 2021-11-20 12:21:15.000 324 21255.72 460.09 43113.59 48070.57 2021-11-20 12:21:16.000 324 21255.72 460.10 43113.63 48070.69 2021-11-20 12:21:17.000 324 21255.66 460.12 43113.62 48070.75 2021-11-20 12:21:18.000 324 21255.54 460.16 43113.66 48070.74 2021-11-20 12:21:19.000 324 21255.44 460.25 43113.66 48070.70 2021-11-20 12:21:20.000 324 21255.28 460.32 43113.64 48070.59 2021-11-20 12:21:21.000 324 21255.10 460.40 43113.61 48070.61 2021-11-20 12:21:22.000 324 21254.93 460.50 43113.61 48070.46 2021-11-20 12:21:23.000 324 21254.77 460.56 43113.63 48070.44 2021-11-20 12:21:24.000 324 21254.60 460.63 43113.63 48070.28 2021-11-20 12:21:25.000 324 21254.46 460.71 43113.57 48070.16 2021-11-20 12:21:26.000 324 21254.34 460.79 43113.56 48070.11 2021-11-20 12:21:27.000 324 21254.24 460.84 43113.52 48070.04 2021-11-20 12:21:28.000 324 21254.19 460.86 43113.48 48069.99 2021-11-20 12:21:29.000 324 21254.16 460.88 43113.50 48070.02 2021-11-20 12:21:30.000 324 21254.20 460.90 43113.51 48069.97 2021-11-20 12:21:31.000 324 21254.22 460.89 43113.50 48069.93 2021-11-20 12:21:32.000 324 21254.32 460.91 43113.48 48069.92 2021-11-20 12:21:33.000 324 21254.41 460.90 43113.44 48070.06 2021-11-20 12:21:34.000 324 21254.47 460.86 43113.44 48069.98 2021-11-20 12:21:35.000 324 21254.56 460.82 43113.43 48070.07 2021-11-20 12:21:36.000 324 21254.66 460.79 43113.41 48070.09 2021-11-20 12:21:37.000 324 21254.76 460.73 43113.43 48070.09 2021-11-20 12:21:38.000 324 21254.84 460.62 43113.44 48070.20 2021-11-20 12:21:39.000 324 21254.94 460.55 43113.45 48070.21 2021-11-20 12:21:40.000 324 21255.02 460.47 43113.49 48070.21 2021-11-20 12:21:41.000 324 21255.09 460.40 43113.52 48070.26 2021-11-20 12:21:42.000 324 21255.17 460.37 43113.49 48070.33 2021-11-20 12:21:43.000 324 21255.20 460.33 43113.50 48070.38 2021-11-20 12:21:44.000 324 21255.23 460.26 43113.53 48070.35 2021-11-20 12:21:45.000 324 21255.26 460.23 43113.52 48070.41 2021-11-20 12:21:46.000 324 21255.34 460.22 43113.56 48070.47 2021-11-20 12:21:47.000 324 21255.32 460.26 43113.58 48070.48 2021-11-20 12:21:48.000 324 21255.32 460.31 43113.56 48070.46 2021-11-20 12:21:49.000 324 21255.29 460.41 43113.57 48070.45 2021-11-20 12:21:50.000 324 21255.26 460.52 43113.55 48070.49 2021-11-20 12:21:51.000 324 21255.23 460.64 43113.48 48070.39 2021-11-20 12:21:52.000 324 21255.15 460.80 43113.46 48070.30 2021-11-20 12:21:53.000 324 21255.07 460.93 43113.39 48070.37 2021-11-20 12:21:54.000 324 21254.90 461.02 43113.38 48070.23 2021-11-20 12:21:55.000 324 21254.79 461.12 43113.33 48070.21 2021-11-20 12:21:56.000 324 21254.69 461.24 43113.33 48070.09 2021-11-20 12:21:57.000 324 21254.55 461.35 43113.33 48070.02 2021-11-20 12:21:58.000 324 21254.41 461.41 43113.32 48069.95 2021-11-20 12:21:59.000 324 21254.32 461.42 43113.29 48069.86 2021-11-20 12:22:00.000 324 21254.27 461.40 43113.32 48069.85 2021-11-20 12:22:01.000 324 21254.23 461.38 43113.33 48069.79 2021-11-20 12:22:02.000 324 21254.25 461.32 43113.32 48069.74 2021-11-20 12:22:03.000 324 21254.30 461.23 43113.33 48069.79 2021-11-20 12:22:04.000 324 21254.38 461.13 43113.33 48069.75 2021-11-20 12:22:05.000 324 21254.48 461.01 43113.32 48069.83 2021-11-20 12:22:06.000 324 21254.62 460.90 43113.35 48069.93 2021-11-20 12:22:07.000 324 21254.79 460.77 43113.38 48069.89 2021-11-20 12:22:08.000 324 21254.97 460.69 43113.37 48070.08 2021-11-20 12:22:09.000 324 21255.12 460.62 43113.40 48070.14 2021-11-20 12:22:10.000 324 21255.26 460.54 43113.41 48070.24 2021-11-20 12:22:11.000 324 21255.32 460.48 43113.45 48070.29 2021-11-20 12:22:12.000 324 21255.39 460.47 43113.50 48070.36 2021-11-20 12:22:13.000 324 21255.44 460.49 43113.51 48070.46 2021-11-20 12:22:14.000 324 21255.46 460.52 43113.53 48070.45 2021-11-20 12:22:15.000 324 21255.42 460.58 43113.54 48070.49 2021-11-20 12:22:16.000 324 21255.35 460.64 43113.52 48070.49 2021-11-20 12:22:17.000 324 21255.28 460.68 43113.52 48070.45 2021-11-20 12:22:18.000 324 21255.15 460.75 43113.48 48070.44 2021-11-20 12:22:19.000 324 21255.01 460.75 43113.47 48070.39 2021-11-20 12:22:20.000 324 21254.88 460.76 43113.51 48070.36 2021-11-20 12:22:21.000 324 21254.73 460.78 43113.52 48070.27 2021-11-20 12:22:22.000 324 21254.68 460.79 43113.53 48070.21 2021-11-20 12:22:23.000 324 21254.60 460.80 43113.50 48070.17 2021-11-20 12:22:24.000 324 21254.60 460.81 43113.49 48070.08 2021-11-20 12:22:25.000 324 21254.58 460.80 43113.49 48070.14 2021-11-20 12:22:26.000 324 21254.60 460.80 43113.44 48070.12 2021-11-20 12:22:27.000 324 21254.63 460.76 43113.42 48070.06 2021-11-20 12:22:28.000 324 21254.69 460.72 43113.45 48070.11 2021-11-20 12:22:29.000 324 21254.75 460.68 43113.41 48070.04 2021-11-20 12:22:30.000 324 21254.83 460.64 43113.41 48070.12 2021-11-20 12:22:31.000 324 21254.90 460.58 43113.39 48070.19 2021-11-20 12:22:32.000 324 21254.94 460.51 43113.39 48070.15 2021-11-20 12:22:33.000 324 21254.99 460.46 43113.44 48070.24 2021-11-20 12:22:34.000 324 21255.06 460.42 43113.47 48070.19 2021-11-20 12:22:35.000 324 21255.12 460.39 43113.48 48070.32 2021-11-20 12:22:36.000 324 21255.12 460.38 43113.54 48070.29 2021-11-20 12:22:37.000 324 21255.09 460.42 43113.55 48070.35 2021-11-20 12:22:38.000 324 21255.05 460.46 43113.57 48070.39 2021-11-20 12:22:39.000 324 21255.07 460.54 43113.55 48070.33 2021-11-20 12:22:40.000 324 21255.06 460.60 43113.54 48070.38 2021-11-20 12:22:41.000 324 21255.03 460.68 43113.54 48070.31 2021-11-20 12:22:42.000 324 21254.98 460.81 43113.51 48070.32 2021-11-20 12:22:43.000 324 21254.90 460.93 43113.48 48070.30 2021-11-20 12:22:44.000 324 21254.88 461.01 43113.47 48070.27 2021-11-20 12:22:45.000 324 21254.82 461.11 43113.44 48070.25 2021-11-20 12:22:46.000 324 21254.72 461.16 43113.41 48070.16 2021-11-20 12:22:47.000 324 21254.67 461.19 43113.39 48070.15 2021-11-20 12:22:48.000 324 21254.65 461.15 43113.40 48070.11 2021-11-20 12:22:49.000 324 21254.64 461.08 43113.36 48070.06 2021-11-20 12:22:50.000 324 21254.64 460.97 43113.37 48069.96 2021-11-20 12:22:51.000 324 21254.65 460.88 43113.37 48069.97 2021-11-20 12:22:52.000 324 21254.69 460.74 43113.36 48070.02 2021-11-20 12:22:53.000 324 21254.74 460.58 43113.37 48070.01 2021-11-20 12:22:54.000 324 21254.81 460.45 43113.38 48070.01 2021-11-20 12:22:55.000 324 21254.87 460.31 43113.39 48070.10 2021-11-20 12:22:56.000 324 21254.96 460.15 43113.38 48070.12 2021-11-20 12:22:57.000 324 21255.02 460.03 43113.40 48070.18 2021-11-20 12:22:58.000 324 21255.07 459.97 43113.40 48070.23 2021-11-20 12:22:59.000 324 21255.13 459.88 43113.40 48070.23 2021-11-20 12:23:00.000 324 21255.10 459.81 43113.43 48070.29 2021-11-20 12:23:01.000 324 21255.08 459.81 43113.46 48070.33 2021-11-20 12:23:02.000 324 21255.05 459.80 43113.51 48070.33 2021-11-20 12:23:03.000 324 21254.97 459.88 43113.51 48070.35 2021-11-20 12:23:04.000 324 21254.90 459.93 43113.50 48070.30 2021-11-20 12:23:05.000 324 21254.81 460.06 43113.50 48070.28 2021-11-20 12:23:06.000 324 21254.66 460.19 43113.46 48070.13 2021-11-20 12:23:07.000 324 21254.55 460.31 43113.46 48070.18 2021-11-20 12:23:08.000 324 21254.46 460.41 43113.43 48070.12 2021-11-20 12:23:09.000 324 21254.37 460.51 43113.41 48069.97 2021-11-20 12:23:10.000 324 21254.34 460.63 43113.43 48069.99 2021-11-20 12:23:11.000 324 21254.30 460.71 43113.39 48069.88 2021-11-20 12:23:12.000 324 21254.32 460.75 43113.37 48069.89 2021-11-20 12:23:13.000 324 21254.35 460.79 43113.37 48069.92 2021-11-20 12:23:14.000 324 21254.46 460.80 43113.34 48069.92 2021-11-20 12:23:15.000 324 21254.58 460.76 43113.32 48069.96 2021-11-20 12:23:16.000 324 21254.76 460.75 43113.30 48069.95 2021-11-20 12:23:17.000 324 21254.91 460.72 43113.30 48070.02 2021-11-20 12:23:18.000 324 21255.08 460.69 43113.33 48070.10 2021-11-20 12:23:19.000 324 21255.25 460.63 43113.32 48070.20 2021-11-20 12:23:20.000 324 21255.41 460.59 43113.36 48070.31 2021-11-20 12:23:21.000 324 21255.51 460.54 43113.37 48070.26 2021-11-20 12:23:22.000 324 21255.59 460.50 43113.38 48070.39 2021-11-20 12:23:23.000 324 21255.61 460.50 43113.40 48070.36 2021-11-20 12:23:24.000 324 21255.55 460.49 43113.40 48070.44 2021-11-20 12:23:25.000 324 21255.46 460.51 43113.42 48070.49 2021-11-20 12:23:26.000 324 21255.35 460.53 43113.45 48070.38 2021-11-20 12:23:27.000 324 21255.19 460.56 43113.46 48070.41 2021-11-20 12:23:28.000 324 21255.00 460.58 43113.43 48070.39 2021-11-20 12:23:29.000 324 21254.79 460.56 43113.45 48070.25 2021-11-20 12:23:30.000 324 21254.60 460.60 43113.47 48070.16 2021-11-20 12:23:31.000 324 21254.43 460.61 43113.48 48070.09 2021-11-20 12:23:32.000 324 21254.29 460.64 43113.48 48070.07 2021-11-20 12:23:33.000 324 21254.18 460.66 43113.45 48069.94 2021-11-20 12:23:34.000 324 21254.14 460.68 43113.41 48069.96 2021-11-20 12:23:35.000 324 21254.09 460.72 43113.41 48069.90 2021-11-20 12:23:36.000 324 21254.07 460.76 43113.42 48069.83 2021-11-20 12:23:37.000 324 21254.12 460.82 43113.40 48069.81 2021-11-20 12:23:38.000 324 21254.20 460.86 43113.34 48069.82 2021-11-20 12:23:39.000 324 21254.32 460.97 43113.33 48069.84 2021-11-20 12:23:40.000 324 21254.40 461.03 43113.35 48069.83 2021-11-20 12:23:41.000 324 21254.47 461.08 43113.35 48069.87 2021-11-20 12:23:42.000 324 21254.55 461.11 43113.32 48069.93 2021-11-20 12:23:43.000 324 21254.61 461.12 43113.31 48069.99 2021-11-20 12:23:44.000 324 21254.71 461.11 43113.28 48070.00 2021-11-20 12:23:45.000 324 21254.77 461.06 43113.27 48070.01 2021-11-20 12:23:46.000 324 21254.82 460.97 43113.31 48070.02 2021-11-20 12:23:47.000 324 21254.86 460.88 43113.34 48070.00 2021-11-20 12:23:48.000 324 21254.90 460.79 43113.35 48070.05 2021-11-20 12:23:49.000 324 21254.96 460.69 43113.37 48070.16 2021-11-20 12:23:50.000 324 21255.03 460.58 43113.38 48070.09 2021-11-20 12:23:51.000 324 21255.13 460.50 43113.38 48070.23 2021-11-20 12:23:52.000 324 21255.21 460.43 43113.42 48070.30 2021-11-20 12:23:53.000 324 21255.32 460.37 43113.45 48070.39 2021-11-20 12:23:54.000 324 21255.40 460.37 43113.46 48070.42 2021-11-20 12:23:55.000 324 21255.44 460.36 43113.48 48070.45 2021-11-20 12:23:56.000 324 21255.47 460.39 43113.46 48070.45 2021-11-20 12:23:57.000 324 21255.52 460.43 43113.41 48070.47 2021-11-20 12:23:58.000 324 21255.48 460.51 43113.44 48070.56 2021-11-20 12:23:59.000 324 21255.43 460.59 43113.42 48070.54 2021-11-20 12:24:00.000 324 21255.35 460.67 43113.40 48070.41 2021-11-20 12:24:01.000 324 21255.23 460.75 43113.43 48070.44 2021-11-20 12:24:02.000 324 21255.05 460.83 43113.38 48070.40 2021-11-20 12:24:03.000 324 21254.88 460.88 43113.42 48070.27 2021-11-20 12:24:04.000 324 21254.66 460.89 43113.41 48070.16 2021-11-20 12:24:05.000 324 21254.42 460.88 43113.43 48070.05 2021-11-20 12:24:06.000 324 21254.18 460.87 43113.44 48070.07 2021-11-20 12:24:07.000 324 21253.98 460.81 43113.47 48069.90 2021-11-20 12:24:08.000 324 21253.82 460.79 43113.56 48069.82 2021-11-20 12:24:09.000 324 21253.70 460.75 43113.56 48069.75 2021-11-20 12:24:10.000 324 21253.64 460.74 43113.54 48069.74 2021-11-20 12:24:11.000 324 21253.66 460.71 43113.53 48069.77 2021-11-20 12:24:12.000 324 21253.74 460.70 43113.54 48069.70 2021-11-20 12:24:13.000 324 21253.89 460.69 43113.53 48069.79 2021-11-20 12:24:14.000 324 21254.08 460.74 43113.51 48069.86 2021-11-20 12:24:15.000 324 21254.28 460.79 43113.47 48069.85 2021-11-20 12:24:16.000 324 21254.52 460.82 43113.46 48069.98 2021-11-20 12:24:17.000 324 21254.77 460.90 43113.45 48070.05 2021-11-20 12:24:18.000 324 21255.00 460.95 43113.44 48070.14 2021-11-20 12:24:19.000 324 21255.24 460.99 43113.41 48070.28 2021-11-20 12:24:20.000 324 21255.42 461.01 43113.40 48070.33 2021-11-20 12:24:21.000 324 21255.54 461.04 43113.45 48070.42 2021-11-20 12:24:22.000 324 21255.67 461.02 43113.42 48070.48 2021-11-20 12:24:23.000 324 21255.73 461.01 43113.47 48070.48 2021-11-20 12:24:24.000 324 21255.75 460.94 43113.48 48070.59 2021-11-20 12:24:25.000 324 21255.77 460.90 43113.47 48070.58 2021-11-20 12:24:26.000 324 21255.73 460.83 43113.51 48070.67 2021-11-20 12:24:27.000 324 21255.67 460.72 43113.55 48070.61 2021-11-20 12:24:28.000 324 21255.60 460.63 43113.51 48070.58 2021-11-20 12:24:29.000 324 21255.53 460.55 43113.54 48070.64 2021-11-20 12:24:30.000 324 21255.46 460.46 43113.58 48070.56 2021-11-20 12:24:31.000 324 21255.37 460.42 43113.57 48070.58 2021-11-20 12:24:32.000 324 21255.24 460.43 43113.60 48070.49 2021-11-20 12:24:33.000 324 21255.18 460.43 43113.59 48070.47 2021-11-20 12:24:34.000 324 21255.05 460.48 43113.61 48070.47 2021-11-20 12:24:35.000 324 21254.94 460.59 43113.60 48070.45 2021-11-20 12:24:36.000 324 21254.83 460.73 43113.61 48070.40 2021-11-20 12:24:37.000 324 21254.70 460.93 43113.55 48070.27 2021-11-20 12:24:38.000 324 21254.59 461.13 43113.51 48070.25 2021-11-20 12:24:39.000 324 21254.44 461.36 43113.49 48070.16 2021-11-20 12:24:40.000 324 21254.28 461.57 43113.46 48070.04 2021-11-20 12:24:41.000 324 21254.19 461.74 43113.43 48069.91 2021-11-20 12:24:42.000 324 21254.10 461.91 43113.41 48069.84 2021-11-20 12:24:43.000 324 21254.04 462.05 43113.35 48069.78 2021-11-20 12:24:44.000 324 21253.99 462.14 43113.33 48069.76 2021-11-20 12:24:45.000 324 21254.03 462.18 43113.28 48069.77 2021-11-20 12:24:46.000 324 21254.09 462.13 43113.26 48069.73 2021-11-20 12:24:47.000 324 21254.21 462.06 43113.27 48069.70 2021-11-20 12:24:48.000 324 21254.41 461.93 43113.25 48069.82 2021-11-20 12:24:49.000 324 21254.60 461.76 43113.24 48069.89 2021-11-20 12:24:50.000 324 21254.82 461.58 43113.27 48069.98 2021-11-20 12:24:51.000 324 21255.01 461.42 43113.30 48070.01 2021-11-20 12:24:52.000 324 21255.22 461.26 43113.32 48070.17 2021-11-20 12:24:53.000 324 21255.40 461.13 43113.37 48070.36 2021-11-20 12:24:54.000 324 21255.57 461.04 43113.36 48070.39 2021-11-20 12:24:55.000 324 21255.70 460.93 43113.36 48070.49 2021-11-20 12:24:56.000 324 21255.82 460.85 43113.39 48070.56 2021-11-20 12:24:57.000 324 21255.84 460.81 43113.40 48070.64 2021-11-20 12:24:58.000 324 21255.83 460.81 43113.41 48070.67 2021-11-20 12:24:59.000 324 21255.69 460.82 43113.41 48070.64 2021-11-20 12:25:00.000 324 21255.53 460.85 43113.45 48070.62 2021-11-20 12:25:01.000 324 21255.35 460.94 43113.46 48070.53 2021-11-20 12:25:02.000 324 21255.14 461.03 43113.42 48070.48 2021-11-20 12:25:03.000 324 21254.91 461.14 43113.43 48070.40 2021-11-20 12:25:04.000 324 21254.68 461.29 43113.43 48070.25 2021-11-20 12:25:05.000 324 21254.48 461.47 43113.42 48070.16 2021-11-20 12:25:06.000 324 21254.24 461.64 43113.38 48069.98 2021-11-20 12:25:07.000 324 21254.08 461.83 43113.36 48069.89 2021-11-20 12:25:08.000 324 21253.94 461.97 43113.32 48069.80 2021-11-20 12:25:09.000 324 21253.84 462.07 43113.30 48069.64 2021-11-20 12:25:10.000 324 21253.78 462.15 43113.28 48069.61 2021-11-20 12:25:11.000 324 21253.78 462.20 43113.26 48069.52 2021-11-20 12:25:12.000 324 21253.86 462.21 43113.27 48069.55 2021-11-20 12:25:13.000 324 21253.99 462.16 43113.25 48069.59 2021-11-20 12:25:14.000 324 21254.21 462.09 43113.22 48069.67 2021-11-20 12:25:15.000 324 21254.42 461.98 43113.23 48069.74 2021-11-20 12:25:16.000 324 21254.68 461.83 43113.22 48069.88 2021-11-20 12:25:17.000 324 21254.97 461.70 43113.24 48069.92 2021-11-20 12:25:18.000 324 21255.24 461.54 43113.25 48070.07 2021-11-20 12:25:19.000 324 21255.49 461.41 43113.29 48070.20 2021-11-20 12:25:20.000 324 21255.71 461.30 43113.31 48070.30 2021-11-20 12:25:21.000 324 21255.89 461.21 43113.32 48070.44 2021-11-20 12:25:22.000 324 21256.05 461.10 43113.37 48070.56 2021-11-20 12:25:23.000 324 21256.12 461.07 43113.36 48070.60 2021-11-20 12:25:24.000 324 21256.13 461.07 43113.43 48070.67 2021-11-20 12:25:25.000 324 21256.06 461.10 43113.44 48070.75 2021-11-20 12:25:26.000 324 21255.98 461.16 43113.49 48070.76 2021-11-20 12:25:27.000 324 21255.77 461.30 43113.47 48070.71 2021-11-20 12:25:28.000 324 21255.55 461.42 43113.47 48070.59 2021-11-20 12:25:29.000 324 21255.34 461.56 43113.49 48070.51 2021-11-20 12:25:30.000 324 21255.10 461.69 43113.50 48070.42 2021-11-20 12:25:31.000 324 21254.85 461.81 43113.47 48070.32 2021-11-20 12:25:32.000 324 21254.58 461.94 43113.45 48070.25 2021-11-20 12:25:33.000 324 21254.37 462.03 43113.41 48070.02 2021-11-20 12:25:34.000 324 21254.22 462.11 43113.40 48069.97 2021-11-20 12:25:35.000 324 21254.09 462.20 43113.38 48069.89 2021-11-20 12:25:36.000 324 21254.00 462.25 43113.34 48069.81 2021-11-20 12:25:37.000 324 21253.95 462.30 43113.32 48069.72 2021-11-20 12:25:38.000 324 21253.97 462.31 43113.27 48069.63 2021-11-20 12:25:39.000 324 21254.02 462.29 43113.26 48069.64 2021-11-20 12:25:40.000 324 21254.08 462.27 43113.23 48069.63 2021-11-20 12:25:41.000 324 21254.20 462.26 43113.22 48069.69 2021-11-20 12:25:42.000 324 21254.31 462.23 43113.19 48069.76 2021-11-20 12:25:43.000 324 21254.44 462.17 43113.21 48069.69 2021-11-20 12:25:44.000 324 21254.54 462.12 43113.23 48069.80 2021-11-20 12:25:45.000 324 21254.65 462.10 43113.25 48069.93 2021-11-20 12:25:46.000 324 21254.74 462.08 43113.26 48069.95 2021-11-20 12:25:47.000 324 21254.77 462.08 43113.30 48069.99 2021-11-20 12:25:48.000 324 21254.79 462.09 43113.31 48069.99 2021-11-20 12:25:49.000 324 21254.80 462.10 43113.32 48070.13 2021-11-20 12:25:50.000 324 21254.79 462.15 43113.35 48070.08 2021-11-20 12:25:51.000 324 21254.77 462.17 43113.35 48070.07 2021-11-20 12:25:52.000 324 21254.76 462.18 43113.39 48070.06 2021-11-20 12:25:53.000 324 21254.76 462.21 43113.43 48070.07 2021-11-20 12:25:54.000 324 21254.76 462.25 43113.44 48070.10 2021-11-20 12:25:55.000 324 21254.75 462.22 43113.40 48070.05 2021-11-20 12:25:56.000 324 21254.74 462.21 43113.40 48070.12 2021-11-20 12:25:57.000 324 21254.81 462.17 43113.40 48070.10 2021-11-20 12:25:58.000 324 21254.85 462.14 43113.39 48070.10 2021-11-20 12:25:59.000 324 21254.86 462.10 43113.36 48070.13 2021-11-20 12:26:00.000 324 21254.89 462.05 43113.36 48070.10 2021-11-20 12:26:01.000 324 21254.95 461.98 43113.35 48070.10 2021-11-20 12:26:02.000 324 21254.99 461.94 43113.38 48070.17 2021-11-20 12:26:03.000 324 21255.03 461.90 43113.36 48070.13 2021-11-20 12:26:04.000 324 21255.05 461.91 43113.33 48070.11 2021-11-20 12:26:05.000 324 21255.02 461.88 43113.31 48070.15 2021-11-20 12:26:06.000 324 21254.96 461.88 43113.29 48070.09 2021-11-20 12:26:07.000 324 21254.89 461.86 43113.29 48070.13 2021-11-20 12:26:08.000 324 21254.82 461.85 43113.30 48070.03 2021-11-20 12:26:09.000 324 21254.77 461.87 43113.33 48070.12 2021-11-20 12:26:10.000 324 21254.68 461.90 43113.33 48070.03 2021-11-20 12:26:11.000 324 21254.58 461.96 43113.32 48069.98 2021-11-20 12:26:12.000 324 21254.50 462.03 43113.35 48070.05 2021-11-20 12:26:13.000 324 21254.41 462.11 43113.34 48069.98 2021-11-20 12:26:14.000 324 21254.33 462.19 43113.36 48069.97 2021-11-20 12:26:15.000 324 21254.26 462.31 43113.37 48069.92 2021-11-20 12:26:16.000 324 21254.19 462.43 43113.34 48069.85 2021-11-20 12:26:17.000 324 21254.13 462.58 43113.35 48069.80 2021-11-20 12:26:18.000 324 21254.07 462.74 43113.34 48069.74 2021-11-20 12:26:19.000 324 21253.99 462.83 43113.30 48069.72 2021-11-20 12:26:20.000 324 21253.96 462.88 43113.28 48069.70 2021-11-20 12:26:21.000 324 21253.93 462.94 43113.25 48069.70 2021-11-20 12:26:22.000 324 21253.95 462.93 43113.26 48069.64 2021-11-20 12:26:23.000 324 21253.98 462.94 43113.24 48069.62 2021-11-20 12:26:24.000 324 21254.04 462.90 43113.19 48069.63 2021-11-20 12:26:25.000 324 21254.13 462.80 43113.19 48069.67 2021-11-20 12:26:26.000 324 21254.25 462.69 43113.18 48069.61 2021-11-20 12:26:27.000 324 21254.42 462.55 43113.21 48069.74 2021-11-20 12:26:28.000 324 21254.61 462.43 43113.19 48069.83 2021-11-20 12:26:29.000 324 21254.79 462.32 43113.21 48069.81 2021-11-20 12:26:30.000 324 21254.94 462.21 43113.23 48069.99 2021-11-20 12:26:31.000 324 21255.11 462.11 43113.29 48070.01 2021-11-20 12:26:32.000 324 21255.29 461.99 43113.33 48070.19 2021-11-20 12:26:33.000 324 21255.41 461.90 43113.33 48070.21 2021-11-20 12:26:34.000 324 21255.50 461.83 43113.37 48070.31 2021-11-20 12:26:35.000 324 21255.54 461.79 43113.42 48070.40 2021-11-20 12:26:36.000 324 21255.54 461.79 43113.41 48070.37 2021-11-20 12:26:37.000 324 21255.49 461.84 43113.43 48070.45 2021-11-20 12:26:38.000 324 21255.44 461.89 43113.44 48070.50 2021-11-20 12:26:39.000 324 21255.32 461.99 43113.45 48070.50 2021-11-20 12:26:40.000 324 21255.15 462.11 43113.43 48070.37 2021-11-20 12:26:41.000 324 21254.99 462.22 43113.43 48070.34 2021-11-20 12:26:42.000 324 21254.82 462.39 43113.43 48070.28 2021-11-20 12:26:43.000 324 21254.64 462.54 43113.38 48070.19 2021-11-20 12:26:44.000 324 21254.47 462.67 43113.36 48070.12 2021-11-20 12:26:45.000 324 21254.34 462.79 43113.34 48069.99 2021-11-20 12:26:46.000 324 21254.25 462.90 43113.31 48069.89 2021-11-20 12:26:47.000 324 21254.15 462.98 43113.29 48069.80 2021-11-20 12:26:48.000 324 21254.07 463.01 43113.22 48069.71 2021-11-20 12:26:49.000 324 21254.05 462.98 43113.19 48069.66 2021-11-20 12:26:50.000 324 21254.07 462.91 43113.17 48069.69 2021-11-20 12:26:51.000 324 21254.14 462.83 43113.21 48069.62 2021-11-20 12:26:52.000 324 21254.18 462.73 43113.20 48069.65 2021-11-20 12:26:53.000 324 21254.29 462.57 43113.19 48069.70 2021-11-20 12:26:54.000 324 21254.43 462.44 43113.20 48069.71 2021-11-20 12:26:55.000 324 21254.62 462.29 43113.21 48069.86 2021-11-20 12:26:56.000 324 21254.77 462.17 43113.21 48069.91 2021-11-20 12:26:57.000 324 21254.95 462.02 43113.25 48069.97 2021-11-20 12:26:58.000 324 21255.11 461.90 43113.30 48070.07 2021-11-20 12:26:59.000 324 21255.25 461.80 43113.32 48070.21 2021-11-20 12:27:00.000 324 21255.38 461.76 43113.32 48070.34 2021-11-20 12:27:01.000 324 21255.44 461.77 43113.36 48070.31 2021-11-20 12:27:02.000 324 21255.47 461.83 43113.39 48070.48 2021-11-20 12:27:03.000 324 21255.47 461.94 43113.43 48070.52 2021-11-20 12:27:04.000 324 21255.38 462.05 43113.47 48070.51 2021-11-20 12:27:05.000 324 21255.29 462.21 43113.42 48070.45 2021-11-20 12:27:06.000 324 21255.14 462.40 43113.45 48070.40 2021-11-20 12:27:07.000 324 21254.97 462.61 43113.47 48070.45 2021-11-20 12:27:08.000 324 21254.78 462.84 43113.45 48070.29 2021-11-20 12:27:09.000 324 21254.60 463.06 43113.40 48070.17 2021-11-20 12:27:10.000 324 21254.39 463.28 43113.40 48070.16 2021-11-20 12:27:11.000 324 21254.20 463.50 43113.35 48069.98 2021-11-20 12:27:12.000 324 21254.02 463.66 43113.36 48069.95 2021-11-20 12:27:13.000 324 21253.84 463.78 43113.34 48069.75 2021-11-20 12:27:14.000 324 21253.71 463.86 43113.31 48069.71 2021-11-20 12:27:15.000 324 21253.63 463.91 43113.25 48069.57 2021-11-20 12:27:16.000 324 21253.63 463.88 43113.22 48069.53 2021-11-20 12:27:17.000 324 21253.67 463.77 43113.19 48069.51 2021-11-20 12:27:18.000 324 21253.75 463.61 43113.14 48069.49 2021-11-20 12:27:19.000 324 21253.91 463.40 43113.12 48069.42 2021-11-20 12:27:20.000 324 21254.10 463.17 43113.13 48069.55 2021-11-20 12:27:21.000 324 21254.30 462.93 43113.13 48069.68 2021-11-20 12:27:22.000 324 21254.56 462.71 43113.17 48069.80 2021-11-20 12:27:23.000 324 21254.86 462.47 43113.20 48069.87 2021-11-20 12:27:24.000 324 21255.16 462.28 43113.23 48069.99 2021-11-20 12:27:25.000 324 21255.38 462.14 43113.27 48070.24 2021-11-20 12:27:26.000 324 21255.57 462.01 43113.33 48070.30 2021-11-20 12:27:27.000 324 21255.72 461.95 43113.37 48070.40 2021-11-20 12:27:28.000 324 21255.81 461.93 43113.42 48070.54 2021-11-20 12:27:29.000 324 21255.88 461.97 43113.47 48070.66 2021-11-20 12:27:30.000 324 21255.84 462.06 43113.49 48070.67 2021-11-20 12:27:31.000 324 21255.73 462.18 43113.50 48070.68 2021-11-20 12:27:32.000 324 21255.62 462.35 43113.51 48070.64 2021-11-20 12:27:33.000 324 21255.47 462.56 43113.51 48070.57 2021-11-20 12:27:34.000 324 21255.28 462.75 43113.50 48070.55 2021-11-20 12:27:35.000 324 21255.07 462.96 43113.48 48070.43 2021-11-20 12:27:36.000 324 21254.87 463.18 43113.44 48070.31 2021-11-20 12:27:37.000 324 21254.66 463.35 43113.41 48070.24 2021-11-20 12:27:38.000 324 21254.50 463.48 43113.43 48070.18 2021-11-20 12:27:39.000 324 21254.43 463.57 43113.38 48070.07 2021-11-20 12:27:40.000 324 21254.38 463.65 43113.34 48070.00 2021-11-20 12:27:41.000 324 21254.37 463.68 43113.29 48069.96 2021-11-20 12:27:42.000 324 21254.42 463.65 43113.28 48069.94 2021-11-20 12:27:43.000 324 21254.45 463.60 43113.25 48069.84 2021-11-20 12:27:44.000 324 21254.56 463.49 43113.25 48069.93 2021-11-20 12:27:45.000 324 21254.71 463.31 43113.19 48069.95 2021-11-20 12:27:46.000 324 21254.84 463.11 43113.19 48069.89 2021-11-20 12:27:47.000 324 21255.02 462.87 43113.19 48070.04 2021-11-20 12:27:48.000 324 21255.18 462.64 43113.21 48070.03 2021-11-20 12:27:49.000 324 21255.34 462.42 43113.23 48070.14 2021-11-20 12:27:50.000 324 21255.47 462.20 43113.27 48070.18 2021-11-20 12:27:51.000 324 21255.55 462.07 43113.29 48070.29 2021-11-20 12:27:52.000 324 21255.63 461.95 43113.36 48070.46 2021-11-20 12:27:53.000 324 21255.66 461.92 43113.41 48070.42 2021-11-20 12:27:54.000 324 21255.69 461.92 43113.44 48070.56 2021-11-20 12:27:55.000 324 21255.66 461.98 43113.44 48070.52 2021-11-20 12:27:56.000 324 21255.62 462.13 43113.45 48070.59 2021-11-20 12:27:57.000 324 21255.53 462.30 43113.48 48070.63 2021-11-20 12:27:58.000 324 21255.42 462.52 43113.49 48070.47 2021-11-20 12:27:59.000 324 21255.29 462.76 43113.49 48070.50 2021-11-20 12:28:00.000 324 21255.20 463.03 43113.45 48070.41 2021-11-20 12:28:01.000 324 21255.10 463.27 43113.39 48070.36 2021-11-20 12:28:02.000 324 21255.01 463.49 43113.37 48070.29 2021-11-20 12:28:03.000 324 21254.87 463.70 43113.32 48070.20 2021-11-20 12:28:04.000 324 21254.79 463.85 43113.28 48070.10 2021-11-20 12:28:05.000 324 21254.76 463.95 43113.23 48070.06 2021-11-20 12:28:06.000 324 21254.73 463.97 43113.17 48069.96 2021-11-20 12:28:07.000 324 21254.75 463.95 43113.13 48070.03 2021-11-20 12:28:08.000 324 21254.80 463.84 43113.11 48069.95 2021-11-20 12:28:09.000 324 21254.91 463.74 43113.12 48069.93 2021-11-20 12:28:10.000 324 21255.04 463.58 43113.13 48069.99 2021-11-20 12:28:11.000 324 21255.20 463.41 43113.16 48070.08 2021-11-20 12:28:12.000 324 21255.37 463.21 43113.17 48070.20 2021-11-20 12:28:13.000 324 21255.52 463.03 43113.19 48070.16 2021-11-20 12:28:14.000 324 21255.69 462.91 43113.21 48070.35 2021-11-20 12:28:15.000 324 21255.85 462.77 43113.26 48070.42 2021-11-20 12:28:16.000 324 21255.92 462.67 43113.30 48070.52 2021-11-20 12:28:17.000 324 21255.99 462.60 43113.33 48070.51 2021-11-20 12:28:18.000 324 21256.02 462.53 43113.34 48070.60 2021-11-20 12:28:19.000 324 21256.00 462.54 43113.33 48070.66 2021-11-20 12:28:20.000 324 21255.92 462.55 43113.38 48070.62 2021-11-20 12:28:21.000 324 21255.86 462.58 43113.41 48070.67 2021-11-20 12:28:22.000 324 21255.76 462.64 43113.41 48070.68 2021-11-20 12:28:23.000 324 21255.62 462.71 43113.42 48070.66 2021-11-20 12:28:24.000 324 21255.48 462.80 43113.42 48070.60 2021-11-20 12:28:25.000 324 21255.35 462.87 43113.43 48070.58 2021-11-20 12:28:26.000 324 21255.23 462.99 43113.43 48070.52 2021-11-20 12:28:27.000 324 21255.12 463.07 43113.42 48070.41 2021-11-20 12:28:28.000 324 21255.07 463.15 43113.40 48070.40 2021-11-20 12:28:29.000 324 21255.03 463.24 43113.37 48070.32 2021-11-20 12:28:30.000 324 21255.02 463.31 43113.34 48070.32 2021-11-20 12:28:31.000 324 21255.05 463.39 43113.33 48070.29 2021-11-20 12:28:32.000 324 21255.06 463.47 43113.34 48070.20 2021-11-20 12:28:33.000 324 21255.10 463.56 43113.29 48070.20 2021-11-20 12:28:34.000 324 21255.16 463.63 43113.26 48070.17 2021-11-20 12:28:35.000 324 21255.22 463.66 43113.25 48070.20 2021-11-20 12:28:36.000 324 21255.26 463.70 43113.24 48070.18 2021-11-20 12:28:37.000 324 21255.30 463.71 43113.21 48070.20 2021-11-20 12:28:38.000 324 21255.37 463.70 43113.21 48070.25 2021-11-20 12:28:39.000 324 21255.40 463.70 43113.21 48070.23 2021-11-20 12:28:40.000 324 21255.45 463.68 43113.21 48070.26 2021-11-20 12:28:41.000 324 21255.48 463.62 43113.22 48070.32 2021-11-20 12:28:42.000 324 21255.50 463.59 43113.25 48070.25 2021-11-20 12:28:43.000 324 21255.50 463.61 43113.25 48070.37 2021-11-20 12:28:44.000 324 21255.53 463.60 43113.23 48070.34 2021-11-20 12:28:45.000 324 21255.50 463.62 43113.25 48070.31 2021-11-20 12:28:46.000 324 21255.43 463.67 43113.27 48070.39 2021-11-20 12:28:47.000 324 21255.35 463.71 43113.28 48070.30 2021-11-20 12:28:48.000 324 21255.33 463.75 43113.28 48070.39 2021-11-20 12:28:49.000 324 21255.27 463.82 43113.26 48070.31 2021-11-20 12:28:50.000 324 21255.24 463.85 43113.27 48070.28 2021-11-20 12:28:51.000 324 21255.18 463.90 43113.27 48070.26 2021-11-20 12:28:52.000 324 21255.16 463.96 43113.26 48070.28 2021-11-20 12:28:53.000 324 21255.11 463.98 43113.29 48070.27 2021-11-20 12:28:54.000 324 21255.16 463.99 43113.28 48070.16 2021-11-20 12:28:55.000 324 21255.20 463.99 43113.29 48070.22 2021-11-20 12:28:56.000 324 21255.24 464.00 43113.26 48070.24 2021-11-20 12:28:57.000 324 21255.30 463.99 43113.26 48070.23 2021-11-20 12:28:58.000 324 21255.38 463.98 43113.27 48070.23 2021-11-20 12:28:59.000 324 21255.47 463.96 43113.26 48070.20 2021-11-20 12:29:00.000 324 21255.60 463.93 43113.24 48070.37 2021-11-20 12:29:01.000 324 21255.70 463.93 43113.21 48070.34 2021-11-20 12:29:02.000 324 21255.78 463.94 43113.22 48070.38 2021-11-20 12:29:03.000 324 21255.87 463.97 43113.25 48070.47 2021-11-20 12:29:04.000 324 21255.89 464.04 43113.28 48070.53 2021-11-20 12:29:05.000 324 21255.91 464.05 43113.25 48070.54 2021-11-20 12:29:06.000 324 21255.90 464.15 43113.22 48070.48 2021-11-20 12:29:07.000 324 21255.85 464.23 43113.24 48070.48 2021-11-20 12:29:08.000 324 21255.79 464.33 43113.25 48070.48 2021-11-20 12:29:09.000 324 21255.68 464.46 43113.23 48070.48 2021-11-20 12:29:10.000 324 21255.55 464.53 43113.23 48070.37 2021-11-20 12:29:11.000 324 21255.45 464.58 43113.24 48070.37 2021-11-20 12:29:12.000 324 21255.31 464.66 43113.23 48070.28 2021-11-20 12:29:13.000 324 21255.21 464.70 43113.22 48070.29 2021-11-20 12:29:14.000 324 21255.08 464.74 43113.23 48070.15 2021-11-20 12:29:15.000 324 21254.97 464.76 43113.18 48070.13 2021-11-20 12:29:16.000 324 21254.93 464.72 43113.16 48070.11 2021-11-20 12:29:17.000 324 21254.85 464.68 43113.16 48070.02 2021-11-20 12:29:18.000 324 21254.87 464.58 43113.16 48070.02 2021-11-20 12:29:19.000 324 21254.93 464.50 43113.14 48069.98 2021-11-20 12:29:20.000 324 21255.02 464.37 43113.11 48070.01 2021-11-20 12:29:21.000 324 21255.17 464.28 43113.12 48070.08 2021-11-20 12:29:22.000 324 21255.32 464.15 43113.15 48070.10 2021-11-20 12:29:23.000 324 21255.48 464.03 43113.18 48070.21 2021-11-20 12:29:24.000 324 21255.66 463.90 43113.22 48070.33 2021-11-20 12:29:25.000 324 21255.82 463.84 43113.24 48070.42 2021-11-20 12:29:26.000 324 21256.00 463.79 43113.25 48070.49 2021-11-20 12:29:27.000 324 21256.11 463.75 43113.24 48070.55 2021-11-20 12:29:28.000 324 21256.23 463.71 43113.27 48070.61 2021-11-20 12:29:29.000 324 21256.28 463.74 43113.30 48070.67 2021-11-20 12:29:30.000 324 21256.28 463.75 43113.30 48070.78 2021-11-20 12:29:31.000 324 21256.25 463.78 43113.32 48070.81 2021-11-20 12:29:32.000 324 21256.20 463.79 43113.35 48070.77 2021-11-20 12:29:33.000 324 21256.06 463.90 43113.36 48070.69 2021-11-20 12:29:34.000 324 21255.89 463.99 43113.40 48070.66 2021-11-20 12:29:35.000 324 21255.70 464.06 43113.37 48070.64 2021-11-20 12:29:36.000 324 21255.50 464.17 43113.39 48070.54 2021-11-20 12:29:37.000 324 21255.26 464.30 43113.38 48070.44 2021-11-20 12:29:38.000 324 21255.05 464.39 43113.38 48070.38 2021-11-20 12:29:39.000 324 21254.80 464.52 43113.34 48070.30 2021-11-20 12:29:40.000 324 21254.62 464.66 43113.33 48070.13 2021-11-20 12:29:41.000 324 21254.48 464.80 43113.29 48070.07 2021-11-20 12:29:42.000 324 21254.40 464.95 43113.28 48069.96 2021-11-20 12:29:43.000 324 21254.35 465.08 43113.20 48069.87 2021-11-20 12:29:44.000 324 21254.39 465.20 43113.17 48069.82 2021-11-20 12:29:45.000 324 21254.44 465.26 43113.14 48069.79 2021-11-20 12:29:46.000 324 21254.62 465.26 43113.10 48069.79 2021-11-20 12:29:47.000 324 21254.78 465.25 43113.13 48069.85 2021-11-20 12:29:48.000 324 21255.01 465.17 43113.10 48069.92 2021-11-20 12:29:49.000 324 21255.29 465.06 43113.07 48070.00 2021-11-20 12:29:50.000 324 21255.53 464.91 43113.07 48070.13 2021-11-20 12:29:51.000 324 21255.73 464.75 43113.09 48070.22 2021-11-20 12:29:52.000 324 21255.96 464.58 43113.11 48070.39 2021-11-20 12:29:53.000 324 21256.16 464.42 43113.18 48070.50 2021-11-20 12:29:54.000 324 21256.37 464.24 43113.22 48070.58 2021-11-20 12:29:55.000 324 21256.48 464.12 43113.22 48070.64 2021-11-20 12:29:56.000 324 21256.53 464.00 43113.29 48070.78 2021-11-20 12:29:57.000 324 21256.51 463.91 43113.34 48070.86 2021-11-20 12:29:58.000 324 21256.49 463.87 43113.36 48070.86 2021-11-20 12:29:59.000 324 21256.43 463.88 43113.41 48070.95 2021-11-20 12:30:00.000 324 21256.30 463.94 43113.45 48070.93 2021-11-20 12:30:01.000 324 21256.15 463.97 43113.47 48070.87 2021-11-20 12:30:02.000 324 21255.94 464.07 43113.48 48070.83 2021-11-20 12:30:03.000 324 21255.73 464.20 43113.48 48070.70 2021-11-20 12:30:04.000 324 21255.56 464.32 43113.48 48070.70 2021-11-20 12:30:05.000 324 21255.36 464.45 43113.47 48070.52 2021-11-20 12:30:06.000 324 21255.17 464.56 43113.44 48070.41 2021-11-20 12:30:07.000 324 21254.98 464.67 43113.39 48070.36 2021-11-20 12:30:08.000 324 21254.88 464.77 43113.36 48070.29 2021-11-20 12:30:09.000 324 21254.87 464.84 43113.34 48070.18 2021-11-20 12:30:10.000 324 21254.87 464.90 43113.28 48070.12 2021-11-20 12:30:11.000 324 21254.92 464.96 43113.26 48070.15 2021-11-20 12:30:12.000 324 21255.05 464.96 43113.25 48070.16 2021-11-20 12:30:13.000 324 21255.21 465.01 43113.22 48070.12 2021-11-20 12:30:14.000 324 21255.40 465.00 43113.21 48070.20 2021-11-20 12:30:15.000 324 21255.64 464.98 43113.20 48070.21 2021-11-20 12:30:16.000 324 21255.82 464.96 43113.18 48070.42 2021-11-20 12:30:17.000 324 21256.02 464.94 43113.17 48070.48 2021-11-20 12:30:18.000 324 21256.17 464.93 43113.20 48070.51 2021-11-20 12:30:19.000 324 21256.27 464.85 43113.22 48070.59 2021-11-20 12:30:20.000 324 21256.34 464.80 43113.24 48070.66 2021-11-20 12:30:21.000 324 21256.35 464.74 43113.27 48070.73 2021-11-20 12:30:22.000 324 21256.38 464.67 43113.33 48070.72 2021-11-20 12:30:23.000 324 21256.30 464.57 43113.35 48070.74 2021-11-20 12:30:24.000 324 21256.21 464.48 43113.35 48070.78 2021-11-20 12:30:25.000 324 21256.14 464.40 43113.41 48070.81 2021-11-20 12:30:26.000 324 21256.07 464.30 43113.44 48070.76 2021-11-20 12:30:27.000 324 21256.00 464.28 43113.47 48070.72 2021-11-20 12:30:28.000 324 21255.97 464.21 43113.49 48070.74 2021-11-20 12:30:29.000 324 21255.98 464.18 43113.49 48070.79 2021-11-20 12:30:30.000 324 21256.06 464.12 43113.52 48070.83 2021-11-20 12:30:31.000 324 21256.12 464.07 43113.53 48070.75 2021-11-20 12:30:32.000 324 21256.25 464.04 43113.48 48070.88 2021-11-20 12:30:33.000 324 21256.37 464.00 43113.48 48070.85 2021-11-20 12:30:34.000 324 21256.52 463.95 43113.49 48070.97 2021-11-20 12:30:35.000 324 21256.66 463.93 43113.47 48071.02 2021-11-20 12:30:36.000 324 21256.76 463.92 43113.46 48071.04 2021-11-20 12:30:37.000 324 21256.81 463.91 43113.47 48071.10 2021-11-20 12:30:38.000 324 21256.85 463.95 43113.47 48071.12 2021-11-20 12:30:39.000 324 21256.85 463.97 43113.46 48071.17 2021-11-20 12:30:40.000 324 21256.83 464.02 43113.45 48071.08 2021-11-20 12:30:41.000 324 21256.73 464.11 43113.44 48071.16 2021-11-20 12:30:42.000 324 21256.61 464.19 43113.45 48071.11 2021-11-20 12:30:43.000 324 21256.45 464.27 43113.47 48071.02 2021-11-20 12:30:44.000 324 21256.31 464.37 43113.48 48070.96 2021-11-20 12:30:45.000 324 21256.14 464.42 43113.50 48070.83 2021-11-20 12:30:46.000 324 21255.96 464.50 43113.49 48070.85 2021-11-20 12:30:47.000 324 21255.85 464.57 43113.46 48070.76 2021-11-20 12:30:48.000 324 21255.78 464.61 43113.45 48070.70 2021-11-20 12:30:49.000 324 21255.76 464.60 43113.50 48070.66 2021-11-20 12:30:50.000 324 21255.74 464.57 43113.50 48070.64 2021-11-20 12:30:51.000 324 21255.76 464.52 43113.49 48070.64 2021-11-20 12:30:52.000 324 21255.84 464.47 43113.48 48070.62 2021-11-20 12:30:53.000 324 21255.97 464.38 43113.46 48070.71 2021-11-20 12:30:54.000 324 21256.10 464.31 43113.45 48070.78 2021-11-20 12:30:55.000 324 21256.24 464.24 43113.43 48070.83 2021-11-20 12:30:56.000 324 21256.37 464.15 43113.44 48070.84 2021-11-20 12:30:57.000 324 21256.54 464.05 43113.47 48070.87 2021-11-20 12:30:58.000 324 21256.65 464.01 43113.44 48070.99 2021-11-20 12:30:59.000 324 21256.71 463.95 43113.43 48071.02 2021-11-20 12:31:00.000 324 21256.74 463.94 43113.46 48071.09 2021-11-20 12:31:01.000 324 21256.76 463.93 43113.49 48071.11 2021-11-20 12:31:02.000 324 21256.74 463.88 43113.51 48071.10 2021-11-20 12:31:03.000 324 21256.64 463.90 43113.54 48071.07 2021-11-20 12:31:04.000 324 21256.55 463.94 43113.51 48071.07 2021-11-20 12:31:05.000 324 21256.40 464.00 43113.53 48071.06 2021-11-20 12:31:06.000 324 21256.26 464.02 43113.54 48071.02 2021-11-20 12:31:07.000 324 21256.12 464.05 43113.56 48070.94 2021-11-20 12:31:08.000 324 21255.92 464.14 43113.58 48070.89 2021-11-20 12:31:09.000 324 21255.77 464.28 43113.57 48070.81 2021-11-20 12:31:10.000 324 21255.66 464.41 43113.56 48070.74 2021-11-20 12:31:11.000 324 21255.52 464.54 43113.52 48070.66 2021-11-20 12:31:12.000 324 21255.43 464.71 43113.53 48070.61 2021-11-20 12:31:13.000 324 21255.39 464.86 43113.48 48070.55 2021-11-20 12:31:14.000 324 21255.37 465.01 43113.40 48070.53 2021-11-20 12:31:15.000 324 21255.39 465.10 43113.37 48070.48 2021-11-20 12:31:16.000 324 21255.44 465.21 43113.35 48070.42 2021-11-20 12:31:17.000 324 21255.50 465.28 43113.29 48070.37 2021-11-20 12:31:18.000 324 21255.57 465.33 43113.30 48070.47 2021-11-20 12:31:19.000 324 21255.68 465.34 43113.25 48070.39 2021-11-20 12:31:20.000 324 21255.78 465.29 43113.24 48070.42 2021-11-20 12:31:21.000 324 21255.93 465.21 43113.25 48070.45 2021-11-20 12:31:22.000 324 21256.04 465.13 43113.19 48070.52 2021-11-20 12:31:23.000 324 21256.18 464.99 43113.21 48070.59 2021-11-20 12:31:24.000 324 21256.31 464.84 43113.23 48070.60 2021-11-20 12:31:25.000 324 21256.41 464.68 43113.28 48070.73 2021-11-20 12:31:26.000 324 21256.49 464.54 43113.33 48070.80 2021-11-20 12:31:27.000 324 21256.58 464.41 43113.38 48070.83 2021-11-20 12:31:28.000 324 21256.60 464.32 43113.41 48070.88 2021-11-20 12:31:29.000 324 21256.58 464.29 43113.40 48070.92 2021-11-20 12:31:30.000 324 21256.53 464.23 43113.42 48070.98 2021-11-20 12:31:31.000 324 21256.46 464.18 43113.47 48070.97 2021-11-20 12:31:32.000 324 21256.36 464.16 43113.50 48070.95 2021-11-20 12:31:33.000 324 21256.25 464.19 43113.48 48070.90 2021-11-20 12:31:34.000 324 21256.11 464.26 43113.48 48070.90 2021-11-20 12:31:35.000 324 21255.97 464.32 43113.48 48070.83 2021-11-20 12:31:36.000 324 21255.87 464.37 43113.50 48070.77 2021-11-20 12:31:37.000 324 21255.77 464.43 43113.47 48070.73 2021-11-20 12:31:38.000 324 21255.70 464.47 43113.44 48070.62 2021-11-20 12:31:39.000 324 21255.63 464.53 43113.44 48070.61 2021-11-20 12:31:40.000 324 21255.62 464.58 43113.40 48070.55 2021-11-20 12:31:41.000 324 21255.66 464.65 43113.38 48070.55 2021-11-20 12:31:42.000 324 21255.75 464.67 43113.39 48070.56 2021-11-20 12:31:43.000 324 21255.87 464.70 43113.37 48070.54 2021-11-20 12:31:44.000 324 21256.00 464.73 43113.33 48070.60 2021-11-20 12:31:45.000 324 21256.12 464.73 43113.32 48070.65 2021-11-20 12:31:46.000 324 21256.28 464.67 43113.31 48070.75 2021-11-20 12:31:47.000 324 21256.46 464.63 43113.35 48070.74 2021-11-20 12:31:48.000 324 21256.59 464.59 43113.32 48070.89 2021-11-20 12:31:49.000 324 21256.74 464.50 43113.33 48070.86 2021-11-20 12:31:50.000 324 21256.85 464.41 43113.34 48070.94 2021-11-20 12:31:51.000 324 21256.91 464.31 43113.37 48071.08 2021-11-20 12:31:52.000 324 21256.95 464.20 43113.39 48071.05 2021-11-20 12:31:53.000 324 21256.96 464.10 43113.41 48071.18 2021-11-20 12:31:54.000 324 21256.94 464.00 43113.45 48071.15 2021-11-20 12:31:55.000 324 21256.89 463.95 43113.46 48071.19 2021-11-20 12:31:56.000 324 21256.83 463.89 43113.51 48071.16 2021-11-20 12:31:57.000 324 21256.72 463.84 43113.51 48071.12 2021-11-20 12:31:58.000 324 21256.64 463.77 43113.51 48071.14 2021-11-20 12:31:59.000 324 21256.56 463.81 43113.54 48071.10 2021-11-20 12:32:00.000 324 21256.50 463.85 43113.53 48071.11 2021-11-20 12:32:01.000 324 21256.40 463.92 43113.55 48071.04 2021-11-20 12:32:02.000 324 21256.33 464.02 43113.53 48071.05 2021-11-20 12:32:03.000 324 21256.30 464.16 43113.50 48071.01 2021-11-20 12:32:04.000 324 21256.30 464.29 43113.50 48070.92 2021-11-20 12:32:05.000 324 21256.32 464.42 43113.43 48070.96 2021-11-20 12:32:06.000 324 21256.35 464.54 43113.45 48070.87 2021-11-20 12:32:07.000 324 21256.36 464.65 43113.39 48070.95 2021-11-20 12:32:08.000 324 21256.42 464.72 43113.36 48070.89 2021-11-20 12:32:09.000 324 21256.54 464.72 43113.36 48070.89 2021-11-20 12:32:10.000 324 21256.61 464.73 43113.36 48070.95 2021-11-20 12:32:11.000 324 21256.70 464.73 43113.36 48070.99 2021-11-20 12:32:12.000 324 21256.82 464.68 43113.35 48071.04 2021-11-20 12:32:13.000 324 21256.96 464.62 43113.33 48071.07 2021-11-20 12:32:14.000 324 21257.07 464.49 43113.37 48071.11 2021-11-20 12:32:15.000 324 21257.18 464.38 43113.41 48071.17 2021-11-20 12:32:16.000 324 21257.29 464.28 43113.43 48071.19 2021-11-20 12:32:17.000 324 21257.35 464.15 43113.46 48071.29 2021-11-20 12:32:18.000 324 21257.43 464.02 43113.47 48071.39 2021-11-20 12:32:19.000 324 21257.50 463.90 43113.53 48071.38 2021-11-20 12:32:20.000 324 21257.55 463.80 43113.56 48071.48 2021-11-20 12:32:21.000 324 21257.66 463.71 43113.55 48071.58 2021-11-20 12:32:22.000 324 21257.69 463.68 43113.60 48071.59 2021-11-20 12:32:23.000 324 21257.74 463.64 43113.57 48071.65 2021-11-20 12:32:24.000 324 21257.74 463.59 43113.60 48071.63 2021-11-20 12:32:25.000 324 21257.72 463.60 43113.62 48071.65 2021-11-20 12:32:26.000 324 21257.67 463.61 43113.59 48071.66 2021-11-20 12:32:27.000 324 21257.63 463.67 43113.57 48071.64 2021-11-20 12:32:28.000 324 21257.56 463.75 43113.57 48071.59 2021-11-20 12:32:29.000 324 21257.43 463.85 43113.56 48071.58 2021-11-20 12:32:30.000 324 21257.35 463.92 43113.58 48071.51 2021-11-20 12:32:31.000 324 21257.23 464.03 43113.58 48071.52 2021-11-20 12:32:32.000 324 21257.14 464.10 43113.57 48071.44 2021-11-20 12:32:33.000 324 21257.06 464.22 43113.53 48071.39 2021-11-20 12:32:34.000 324 21256.96 464.31 43113.52 48071.32 2021-11-20 12:32:35.000 324 21256.84 464.37 43113.50 48071.19 2021-11-20 12:32:36.000 324 21256.76 464.40 43113.47 48071.23 2021-11-20 12:32:37.000 324 21256.71 464.40 43113.45 48071.11 2021-11-20 12:32:38.000 324 21256.71 464.35 43113.46 48071.14 2021-11-20 12:32:39.000 324 21256.72 464.31 43113.44 48071.06 2021-11-20 12:32:40.000 324 21256.76 464.28 43113.43 48071.07 2021-11-20 12:32:41.000 324 21256.85 464.26 43113.42 48071.12 2021-11-20 12:32:42.000 324 21256.96 464.19 43113.45 48071.17 2021-11-20 12:32:43.000 324 21257.07 464.12 43113.47 48071.19 2021-11-20 12:32:44.000 324 21257.19 464.11 43113.50 48071.27 2021-11-20 12:32:45.000 324 21257.35 464.10 43113.51 48071.32 2021-11-20 12:32:46.000 324 21257.56 464.10 43113.53 48071.40 2021-11-20 12:32:47.000 324 21257.74 464.11 43113.53 48071.47 2021-11-20 12:32:48.000 324 21257.93 464.12 43113.51 48071.61 2021-11-20 12:32:49.000 324 21258.07 464.17 43113.49 48071.71 2021-11-20 12:32:50.000 324 21258.20 464.19 43113.53 48071.75 2021-11-20 12:32:51.000 324 21258.32 464.19 43113.54 48071.82 2021-11-20 12:32:52.000 324 21258.34 464.20 43113.51 48071.78 2021-11-20 12:32:53.000 324 21258.34 464.18 43113.51 48071.84 2021-11-20 12:32:54.000 324 21258.35 464.17 43113.50 48071.90 2021-11-20 12:32:55.000 324 21258.31 464.18 43113.50 48071.89 2021-11-20 12:32:56.000 324 21258.26 464.15 43113.51 48071.85 2021-11-20 12:32:57.000 324 21258.20 464.14 43113.54 48071.80 2021-11-20 12:32:58.000 324 21258.11 464.09 43113.55 48071.79 2021-11-20 12:32:59.000 324 21258.00 464.06 43113.55 48071.80 2021-11-20 12:33:00.000 324 21257.88 464.00 43113.59 48071.68 2021-11-20 12:33:01.000 324 21257.78 463.99 43113.62 48071.72 2021-11-20 12:33:02.000 324 21257.69 463.98 43113.60 48071.69 2021-11-20 12:33:03.000 324 21257.59 463.95 43113.60 48071.60 2021-11-20 12:33:04.000 324 21257.49 463.96 43113.61 48071.54 2021-11-20 12:33:05.000 324 21257.41 463.95 43113.58 48071.55 2021-11-20 12:33:06.000 324 21257.33 464.00 43113.53 48071.51 2021-11-20 12:33:07.000 324 21257.27 464.09 43113.56 48071.46 2021-11-20 12:33:08.000 324 21257.23 464.16 43113.56 48071.38 2021-11-20 12:33:09.000 324 21257.19 464.26 43113.51 48071.33 2021-11-20 12:33:10.000 324 21257.15 464.37 43113.48 48071.35 2021-11-20 12:33:11.000 324 21257.18 464.52 43113.46 48071.31 2021-11-20 12:33:12.000 324 21257.23 464.62 43113.44 48071.31 2021-11-20 12:33:13.000 324 21257.29 464.67 43113.43 48071.36 2021-11-20 12:33:14.000 324 21257.37 464.75 43113.45 48071.36 2021-11-20 12:33:15.000 324 21257.50 464.76 43113.43 48071.37 2021-11-20 12:33:16.000 324 21257.63 464.79 43113.43 48071.45 2021-11-20 12:33:17.000 324 21257.75 464.86 43113.44 48071.46 2021-11-20 12:33:18.000 324 21257.91 464.87 43113.45 48071.52 2021-11-20 12:33:19.000 324 21257.98 464.85 43113.44 48071.62 2021-11-20 12:33:20.000 324 21258.07 464.85 43113.43 48071.66 2021-11-20 12:33:21.000 324 21258.10 464.85 43113.45 48071.68 2021-11-20 12:33:22.000 324 21258.11 464.79 43113.46 48071.71 2021-11-20 12:33:23.000 324 21258.14 464.77 43113.47 48071.71 2021-11-20 12:33:24.000 324 21258.05 464.78 43113.51 48071.68 2021-11-20 12:33:25.000 324 21257.98 464.78 43113.52 48071.70 2021-11-20 12:33:26.000 324 21257.88 464.82 43113.54 48071.73 2021-11-20 12:33:27.000 324 21257.79 464.83 43113.54 48071.69 2021-11-20 12:33:28.000 324 21257.68 464.86 43113.56 48071.66 2021-11-20 12:33:29.000 324 21257.57 464.88 43113.57 48071.62 2021-11-20 12:33:30.000 324 21257.47 464.93 43113.59 48071.55 2021-11-20 12:33:31.000 324 21257.38 464.92 43113.58 48071.59 2021-11-20 12:33:32.000 324 21257.28 464.90 43113.59 48071.50 2021-11-20 12:33:33.000 324 21257.24 464.90 43113.62 48071.49 2021-11-20 12:33:34.000 324 21257.25 464.90 43113.63 48071.46 2021-11-20 12:33:35.000 324 21257.27 464.90 43113.59 48071.40 2021-11-20 12:33:36.000 324 21257.32 464.85 43113.55 48071.43 2021-11-20 12:33:37.000 324 21257.37 464.85 43113.56 48071.50 2021-11-20 12:33:38.000 324 21257.47 464.87 43113.57 48071.50 2021-11-20 12:33:39.000 324 21257.56 464.87 43113.57 48071.52 2021-11-20 12:33:40.000 324 21257.62 464.90 43113.53 48071.52 2021-11-20 12:33:41.000 324 21257.72 464.94 43113.58 48071.59 2021-11-20 12:33:42.000 324 21257.76 465.01 43113.58 48071.67 2021-11-20 12:33:43.000 324 21257.83 465.05 43113.57 48071.63 2021-11-20 12:33:44.000 324 21257.88 465.08 43113.54 48071.74 2021-11-20 12:33:45.000 324 21257.87 465.15 43113.54 48071.67 2021-11-20 12:33:46.000 324 21257.87 465.18 43113.59 48071.72 2021-11-20 12:33:47.000 324 21257.87 465.20 43113.59 48071.70 2021-11-20 12:33:48.000 324 21257.79 465.25 43113.58 48071.71 2021-11-20 12:33:49.000 324 21257.77 465.26 43113.57 48071.66 2021-11-20 12:33:50.000 324 21257.72 465.25 43113.58 48071.68 2021-11-20 12:33:51.000 324 21257.68 465.29 43113.57 48071.63 2021-11-20 12:33:52.000 324 21257.66 465.29 43113.54 48071.62 2021-11-20 12:33:53.000 324 21257.62 465.31 43113.57 48071.58 2021-11-20 12:33:54.000 324 21257.57 465.32 43113.59 48071.53 2021-11-20 12:33:55.000 324 21257.56 465.36 43113.58 48071.61 2021-11-20 12:33:56.000 324 21257.55 465.43 43113.56 48071.52 2021-11-20 12:33:57.000 324 21257.56 465.49 43113.53 48071.55 2021-11-20 12:33:58.000 324 21257.52 465.51 43113.52 48071.50 2021-11-20 12:33:59.000 324 21257.49 465.61 43113.51 48071.54 2021-11-20 12:34:00.000 324 21257.47 465.69 43113.53 48071.44 2021-11-20 12:34:01.000 324 21257.40 465.72 43113.51 48071.42 2021-11-20 12:34:02.000 324 21257.32 465.76 43113.49 48071.40 2021-11-20 12:34:03.000 324 21257.25 465.79 43113.50 48071.38 2021-11-20 12:34:04.000 324 21257.22 465.85 43113.52 48071.36 2021-11-20 12:34:05.000 324 21257.17 465.86 43113.50 48071.31 2021-11-20 12:34:06.000 324 21257.13 465.81 43113.47 48071.32 2021-11-20 12:34:07.000 324 21257.12 465.76 43113.49 48071.32 2021-11-20 12:34:08.000 324 21257.11 465.71 43113.53 48071.27 2021-11-20 12:34:09.000 324 21257.12 465.65 43113.51 48071.26 2021-11-20 12:34:10.000 324 21257.21 465.59 43113.50 48071.32 2021-11-20 12:34:11.000 324 21257.30 465.50 43113.51 48071.34 2021-11-20 12:34:12.000 324 21257.40 465.44 43113.47 48071.37 2021-11-20 12:34:13.000 324 21257.56 465.38 43113.50 48071.44 2021-11-20 12:34:14.000 324 21257.69 465.34 43113.51 48071.49 2021-11-20 12:34:15.000 324 21257.81 465.30 43113.51 48071.57 2021-11-20 12:34:16.000 324 21257.94 465.29 43113.52 48071.61 2021-11-20 12:34:17.000 324 21258.06 465.29 43113.51 48071.70 2021-11-20 12:34:18.000 324 21258.18 465.30 43113.53 48071.78 2021-11-20 12:34:19.000 324 21258.25 465.31 43113.51 48071.78 2021-11-20 12:34:20.000 324 21258.30 465.36 43113.50 48071.79 2021-11-20 12:34:21.000 324 21258.32 465.45 43113.51 48071.89 2021-11-20 12:34:22.000 324 21258.32 465.49 43113.56 48071.84 2021-11-20 12:34:23.000 324 21258.33 465.57 43113.51 48071.90 2021-11-20 12:34:24.000 324 21258.28 465.65 43113.50 48071.91 2021-11-20 12:34:25.000 324 21258.24 465.70 43113.52 48071.87 2021-11-20 12:34:26.000 324 21258.19 465.75 43113.50 48071.80 2021-11-20 12:34:27.000 324 21258.13 465.82 43113.51 48071.82 2021-11-20 12:34:28.000 324 21258.04 465.88 43113.48 48071.75 2021-11-20 12:34:29.000 324 21257.96 465.93 43113.47 48071.71 2021-11-20 12:34:30.000 324 21257.89 465.97 43113.49 48071.68 2021-11-20 12:34:31.000 324 21257.75 466.02 43113.47 48071.67 2021-11-20 12:34:32.000 324 21257.70 466.04 43113.47 48071.58 2021-11-20 12:34:33.000 324 21257.63 466.07 43113.44 48071.59 2021-11-20 12:34:34.000 324 21257.57 466.06 43113.44 48071.51 2021-11-20 12:34:35.000 324 21257.50 466.08 43113.46 48071.39 2021-11-20 12:34:36.000 324 21257.44 466.07 43113.44 48071.48 2021-11-20 12:34:37.000 324 21257.42 466.06 43113.43 48071.38 2021-11-20 12:34:38.000 324 21257.38 466.05 43113.44 48071.43 2021-11-20 12:34:39.000 324 21257.40 466.01 43113.48 48071.35 2021-11-20 12:34:40.000 324 21257.47 465.95 43113.45 48071.41 2021-11-20 12:34:41.000 324 21257.56 465.91 43113.44 48071.44 2021-11-20 12:34:42.000 324 21257.67 465.85 43113.45 48071.48 2021-11-20 12:34:43.000 324 21257.80 465.79 43113.46 48071.53 2021-11-20 12:34:44.000 324 21257.97 465.75 43113.49 48071.61 2021-11-20 12:34:45.000 324 21258.08 465.69 43113.55 48071.68 2021-11-20 12:34:46.000 324 21258.23 465.66 43113.55 48071.79 2021-11-20 12:34:47.000 324 21258.36 465.63 43113.56 48071.80 2021-11-20 12:34:48.000 324 21258.47 465.66 43113.56 48071.88 2021-11-20 12:34:49.000 324 21258.54 465.70 43113.57 48071.96 2021-11-20 12:34:50.000 324 21258.54 465.75 43113.54 48071.99 2021-11-20 12:34:51.000 324 21258.51 465.82 43113.60 48072.04 2021-11-20 12:34:52.000 324 21258.48 465.90 43113.63 48072.04 2021-11-20 12:34:53.000 324 21258.42 465.96 43113.65 48072.03 2021-11-20 12:34:54.000 324 21258.36 466.01 43113.66 48072.00 2021-11-20 12:34:55.000 324 21258.27 466.07 43113.62 48072.02 2021-11-20 12:34:56.000 324 21258.18 466.12 43113.62 48071.92 2021-11-20 12:34:57.000 324 21258.09 466.12 43113.62 48071.92 2021-11-20 12:34:58.000 324 21257.98 466.13 43113.62 48071.87 2021-11-20 12:34:59.000 324 21257.92 466.14 43113.60 48071.79 2021-11-20 12:35:00.000 324 21257.89 466.10 43113.61 48071.78 2021-11-20 12:35:01.000 324 21257.87 466.09 43113.62 48071.77 2021-11-20 12:35:02.000 324 21257.86 466.07 43113.61 48071.69 2021-11-20 12:35:03.000 324 21257.82 466.03 43113.61 48071.75 2021-11-20 12:35:04.000 324 21257.79 465.96 43113.61 48071.65 2021-11-20 12:35:05.000 324 21257.78 465.92 43113.59 48071.71 2021-11-20 12:35:06.000 324 21257.79 465.90 43113.59 48071.70 2021-11-20 12:35:07.000 324 21257.81 465.90 43113.59 48071.69 2021-11-20 12:35:08.000 324 21257.85 465.87 43113.60 48071.74 2021-11-20 12:35:09.000 324 21257.91 465.84 43113.62 48071.69 2021-11-20 12:35:10.000 324 21257.97 465.81 43113.61 48071.80 2021-11-20 12:35:11.000 324 21258.04 465.80 43113.62 48071.81 2021-11-20 12:35:12.000 324 21258.16 465.81 43113.60 48071.79 2021-11-20 12:35:13.000 324 21258.25 465.79 43113.62 48071.88 2021-11-20 12:35:14.000 324 21258.31 465.80 43113.62 48071.94 2021-11-20 12:35:15.000 324 21258.39 465.82 43113.63 48071.92 2021-11-20 12:35:16.000 324 21258.46 465.87 43113.65 48072.00 2021-11-20 12:35:17.000 324 21258.53 465.93 43113.64 48071.98 2021-11-20 12:35:18.000 324 21258.58 465.97 43113.65 48072.09 2021-11-20 12:35:19.000 324 21258.62 465.99 43113.67 48072.04 2021-11-20 12:35:20.000 324 21258.61 466.04 43113.66 48072.07 2021-11-20 12:35:21.000 324 21258.63 466.09 43113.64 48072.09 2021-11-20 12:35:22.000 324 21258.60 466.14 43113.60 48072.11 2021-11-20 12:35:23.000 324 21258.55 466.15 43113.66 48072.07 2021-11-20 12:35:24.000 324 21258.53 466.20 43113.64 48072.06 2021-11-20 12:35:25.000 324 21258.49 466.25 43113.62 48072.11 2021-11-20 12:35:26.000 324 21258.44 466.24 43113.64 48072.02 2021-11-20 12:35:27.000 324 21258.38 466.27 43113.64 48071.98 2021-11-20 12:35:28.000 324 21258.36 466.27 43113.65 48071.99 2021-11-20 12:35:29.000 324 21258.30 466.25 43113.65 48071.94 2021-11-20 12:35:30.000 324 21258.27 466.23 43113.64 48071.95 2021-11-20 12:35:31.000 324 21258.25 466.16 43113.63 48071.98 2021-11-20 12:35:32.000 324 21258.20 466.11 43113.62 48071.87 2021-11-20 12:35:33.000 324 21258.21 466.03 43113.62 48071.90 2021-11-20 12:35:34.000 324 21258.25 465.99 43113.62 48071.87 2021-11-20 12:35:35.000 324 21258.24 465.97 43113.62 48071.94 2021-11-20 12:35:36.000 324 21258.25 465.94 43113.62 48071.91 2021-11-20 12:35:37.000 324 21258.31 465.89 43113.60 48071.92 2021-11-20 12:35:38.000 324 21258.35 465.92 43113.61 48071.94 2021-11-20 12:35:39.000 324 21258.38 465.95 43113.61 48071.99 2021-11-20 12:35:40.000 324 21258.40 465.98 43113.63 48071.99 2021-11-20 12:35:41.000 324 21258.41 466.02 43113.62 48072.03 2021-11-20 12:35:42.000 324 21258.42 466.07 43113.62 48071.99 2021-11-20 12:35:43.000 324 21258.40 466.12 43113.63 48072.02 2021-11-20 12:35:44.000 324 21258.38 466.18 43113.65 48071.99 2021-11-20 12:35:45.000 324 21258.35 466.26 43113.65 48071.96 2021-11-20 12:35:46.000 324 21258.31 466.33 43113.63 48072.00 2021-11-20 12:35:47.000 324 21258.26 466.37 43113.64 48071.94 2021-11-20 12:35:48.000 324 21258.19 466.42 43113.63 48071.96 2021-11-20 12:35:49.000 324 21258.21 466.44 43113.63 48071.90 2021-11-20 12:35:50.000 324 21258.18 466.47 43113.61 48071.94 2021-11-20 12:35:51.000 324 21258.21 466.51 43113.60 48071.93 2021-11-20 12:35:52.000 324 21258.27 466.46 43113.63 48071.91 2021-11-20 12:35:53.000 324 21258.31 466.44 43113.59 48071.86 2021-11-20 12:35:54.000 324 21258.35 466.43 43113.55 48071.96 2021-11-20 12:35:55.000 324 21258.42 466.37 43113.59 48071.94 2021-11-20 12:35:56.000 324 21258.50 466.31 43113.58 48071.99 2021-11-20 12:35:57.000 324 21258.62 466.26 43113.58 48072.00 2021-11-20 12:35:58.000 324 21258.71 466.23 43113.61 48072.04 2021-11-20 12:35:59.000 324 21258.80 466.18 43113.59 48072.09 2021-11-20 12:36:00.000 324 21258.87 466.17 43113.59 48072.13 2021-11-20 12:36:01.000 324 21258.95 466.16 43113.62 48072.15 2021-11-20 12:36:02.000 324 21258.97 466.16 43113.61 48072.23 2021-11-20 12:36:03.000 324 21258.94 466.16 43113.63 48072.23 2021-11-20 12:36:04.000 324 21258.92 466.17 43113.65 48072.25 2021-11-20 12:36:05.000 324 21258.89 466.19 43113.68 48072.23 2021-11-20 12:36:06.000 324 21258.83 466.22 43113.68 48072.28 2021-11-20 12:36:07.000 324 21258.76 466.27 43113.71 48072.21 2021-11-20 12:36:08.000 324 21258.62 466.34 43113.72 48072.19 2021-11-20 12:36:09.000 324 21258.54 466.38 43113.70 48072.15 2021-11-20 12:36:10.000 324 21258.39 466.43 43113.75 48072.11 2021-11-20 12:36:11.000 324 21258.25 466.49 43113.78 48072.04 2021-11-20 12:36:12.000 324 21258.15 466.53 43113.79 48072.05 2021-11-20 12:36:13.000 324 21258.04 466.57 43113.78 48071.99 2021-11-20 12:36:14.000 324 21257.94 466.58 43113.76 48071.89 2021-11-20 12:36:15.000 324 21257.91 466.60 43113.76 48071.89 2021-11-20 12:36:16.000 324 21257.89 466.62 43113.78 48071.83 2021-11-20 12:36:17.000 324 21257.89 466.64 43113.74 48071.87 2021-11-20 12:36:18.000 324 21257.92 466.64 43113.76 48071.82 2021-11-20 12:36:19.000 324 21257.98 466.64 43113.73 48071.90 2021-11-20 12:36:20.000 324 21258.05 466.66 43113.74 48071.86 2021-11-20 12:36:21.000 324 21258.09 466.66 43113.73 48071.89 2021-11-20 12:36:22.000 324 21258.20 466.62 43113.74 48071.90 2021-11-20 12:36:23.000 324 21258.30 466.62 43113.75 48071.99 2021-11-20 12:36:24.000 324 21258.38 466.58 43113.77 48072.00 2021-11-20 12:36:25.000 324 21258.46 466.57 43113.76 48072.08 2021-11-20 12:36:26.000 324 21258.55 466.50 43113.78 48072.13 2021-11-20 12:36:27.000 324 21258.64 466.46 43113.83 48072.19 2021-11-20 12:36:28.000 324 21258.78 466.39 43113.85 48072.25 2021-11-20 12:36:29.000 324 21258.86 466.35 43113.86 48072.34 2021-11-20 12:36:30.000 324 21258.92 466.33 43113.87 48072.38 2021-11-20 12:36:31.000 324 21259.01 466.30 43113.90 48072.48 2021-11-20 12:36:32.000 324 21259.03 466.27 43113.93 48072.47 2021-11-20 12:36:33.000 324 21259.06 466.23 43113.96 48072.51 2021-11-20 12:36:34.000 324 21259.04 466.24 43113.97 48072.56 2021-11-20 12:36:35.000 324 21259.01 466.27 43114.03 48072.60 2021-11-20 12:36:36.000 324 21259.03 466.32 43114.02 48072.58 2021-11-20 12:36:37.000 324 21258.95 466.36 43114.01 48072.61 2021-11-20 12:36:38.000 324 21258.88 466.39 43113.99 48072.50 2021-11-20 12:36:39.000 324 21258.79 466.46 43113.97 48072.49 2021-11-20 12:36:40.000 324 21258.70 466.51 43113.92 48072.44 2021-11-20 12:36:41.000 324 21258.62 466.55 43113.94 48072.38 2021-11-20 12:36:42.000 324 21258.53 466.55 43113.99 48072.31 2021-11-20 12:36:43.000 324 21258.43 466.57 43113.96 48072.29 2021-11-20 12:36:44.000 324 21258.35 466.64 43113.93 48072.20 2021-11-20 12:36:45.000 324 21258.27 466.67 43113.89 48072.19 2021-11-20 12:36:46.000 324 21258.20 466.73 43113.88 48072.16 2021-11-20 12:36:47.000 324 21258.16 466.74 43113.86 48072.15 2021-11-20 12:36:48.000 324 21258.13 466.81 43113.82 48072.07 2021-11-20 12:36:49.000 324 21258.09 466.87 43113.80 48072.07 2021-11-20 12:36:50.000 324 21258.06 466.89 43113.81 48072.02 2021-11-20 12:36:51.000 324 21258.03 466.94 43113.81 48071.97 2021-11-20 12:36:52.000 324 21258.05 466.98 43113.83 48071.99 2021-11-20 12:36:53.000 324 21258.06 467.00 43113.82 48072.03 2021-11-20 12:36:54.000 324 21258.06 467.03 43113.79 48071.96 2021-11-20 12:36:55.000 324 21258.11 467.06 43113.81 48072.00 2021-11-20 12:36:56.000 324 21258.17 467.07 43113.81 48071.98 2021-11-20 12:36:57.000 324 21258.23 467.04 43113.81 48072.04 2021-11-20 12:36:58.000 324 21258.32 467.04 43113.83 48072.02 2021-11-20 12:36:59.000 324 21258.41 467.02 43113.81 48072.09 2021-11-20 12:37:00.000 324 21258.56 466.93 43113.83 48072.12 2021-11-20 12:37:01.000 324 21258.70 466.86 43113.78 48072.20 2021-11-20 12:37:02.000 324 21258.85 466.78 43113.80 48072.26 2021-11-20 12:37:03.000 324 21258.99 466.65 43113.79 48072.32 2021-11-20 12:37:04.000 324 21259.12 466.57 43113.83 48072.41 2021-11-20 12:37:05.000 324 21259.27 466.49 43113.86 48072.51 2021-11-20 12:37:06.000 324 21259.40 466.41 43113.87 48072.54 2021-11-20 12:37:07.000 324 21259.51 466.33 43113.89 48072.61 2021-11-20 12:37:08.000 324 21259.57 466.29 43113.91 48072.71 2021-11-20 12:37:09.000 324 21259.60 466.29 43113.92 48072.75 2021-11-20 12:37:10.000 324 21259.56 466.27 43113.93 48072.75 2021-11-20 12:37:11.000 324 21259.52 466.29 43113.93 48072.74 2021-11-20 12:37:12.000 324 21259.41 466.35 43113.96 48072.77 2021-11-20 12:37:13.000 324 21259.27 466.45 43113.96 48072.72 2021-11-20 12:37:14.000 324 21259.07 466.53 43113.99 48072.67 2021-11-20 12:37:15.000 324 21258.88 466.64 43113.95 48072.59 2021-11-20 12:37:16.000 324 21258.68 466.73 43113.92 48072.46 2021-11-20 12:37:17.000 324 21258.50 466.83 43113.93 48072.39 2021-11-20 12:37:18.000 324 21258.29 466.90 43113.91 48072.28 2021-11-20 12:37:19.000 324 21258.13 467.00 43113.87 48072.19 2021-11-20 12:37:20.000 324 21258.04 467.09 43113.89 48072.09 2021-11-20 12:37:21.000 324 21257.96 467.10 43113.85 48072.10 2021-11-20 12:37:22.000 324 21257.98 467.09 43113.84 48072.03 2021-11-20 12:37:23.000 324 21258.03 467.05 43113.84 48071.99 2021-11-20 12:37:24.000 324 21258.14 467.01 43113.79 48072.00 2021-11-20 12:37:25.000 324 21258.27 466.92 43113.79 48072.04 2021-11-20 12:37:26.000 324 21258.47 466.86 43113.77 48072.12 2021-11-20 12:37:27.000 324 21258.71 466.77 43113.76 48072.20 2021-11-20 12:37:28.000 324 21258.93 466.66 43113.77 48072.29 2021-11-20 12:37:29.000 324 21259.15 466.54 43113.79 48072.35 2021-11-20 12:37:30.000 324 21259.34 466.46 43113.81 48072.51 2021-11-20 12:37:31.000 324 21259.52 466.38 43113.83 48072.58 2021-11-20 12:37:32.000 324 21259.63 466.33 43113.87 48072.68 2021-11-20 12:37:33.000 324 21259.70 466.29 43113.85 48072.76 2021-11-20 12:37:34.000 324 21259.74 466.32 43113.87 48072.76 2021-11-20 12:37:35.000 324 21259.71 466.34 43113.89 48072.77 2021-11-20 12:37:36.000 324 21259.63 466.38 43113.90 48072.80 2021-11-20 12:37:37.000 324 21259.52 466.46 43113.92 48072.77 2021-11-20 12:37:38.000 324 21259.35 466.49 43113.93 48072.78 2021-11-20 12:37:39.000 324 21259.19 466.55 43113.93 48072.71 2021-11-20 12:37:40.000 324 21259.06 466.63 43113.93 48072.57 2021-11-20 12:37:41.000 324 21258.91 466.68 43113.92 48072.56 2021-11-20 12:37:42.000 324 21258.78 466.71 43113.91 48072.43 2021-11-20 12:37:43.000 324 21258.69 466.71 43113.90 48072.39 2021-11-20 12:37:44.000 324 21258.62 466.68 43113.88 48072.40 2021-11-20 12:37:45.000 324 21258.55 466.68 43113.86 48072.30 2021-11-20 12:37:46.000 324 21258.56 466.66 43113.85 48072.25 2021-11-20 12:37:47.000 324 21258.60 466.67 43113.88 48072.27 2021-11-20 12:37:48.000 324 21258.66 466.66 43113.90 48072.25 2021-11-20 12:37:49.000 324 21258.75 466.68 43113.88 48072.33 2021-11-20 12:37:50.000 324 21258.84 466.72 43113.84 48072.36 2021-11-20 12:37:51.000 324 21258.90 466.76 43113.82 48072.35 2021-11-20 12:37:52.000 324 21259.00 466.78 43113.84 48072.34 2021-11-20 12:37:53.000 324 21259.06 466.80 43113.86 48072.42 2021-11-20 12:37:54.000 324 21259.11 466.79 43113.80 48072.47 2021-11-20 12:37:55.000 324 21259.12 466.79 43113.81 48072.45 2021-11-20 12:37:56.000 324 21259.14 466.78 43113.81 48072.46 2021-11-20 12:37:57.000 324 21259.15 466.80 43113.86 48072.53 2021-11-20 12:37:58.000 324 21259.09 466.81 43113.89 48072.47 2021-11-20 12:37:59.000 324 21259.02 466.81 43113.89 48072.56 2021-11-20 12:38:00.000 324 21258.95 466.79 43113.91 48072.52 2021-11-20 12:38:01.000 324 21258.93 466.76 43113.94 48072.49 2021-11-20 12:38:02.000 324 21258.86 466.77 43113.98 48072.50 2021-11-20 12:38:03.000 324 21258.85 466.78 43114.01 48072.55 2021-11-20 12:38:04.000 324 21258.81 466.78 43114.00 48072.51 2021-11-20 12:38:05.000 324 21258.81 466.76 43114.01 48072.49 2021-11-20 12:38:06.000 324 21258.86 466.74 43114.03 48072.48 2021-11-20 12:38:07.000 324 21258.94 466.74 43114.06 48072.58 2021-11-20 12:38:08.000 324 21259.02 466.76 43114.05 48072.58 2021-11-20 12:38:09.000 324 21259.09 466.79 43114.05 48072.65 2021-11-20 12:38:10.000 324 21259.15 466.80 43114.01 48072.63 2021-11-20 12:38:11.000 324 21259.21 466.81 43114.02 48072.60 2021-11-20 12:38:12.000 324 21259.24 466.84 43113.95 48072.69 2021-11-20 12:38:13.000 324 21259.27 466.91 43113.94 48072.71 2021-11-20 12:38:14.000 324 21259.27 466.94 43113.96 48072.64 2021-11-20 12:38:15.000 324 21259.22 466.96 43113.95 48072.60 2021-11-20 12:38:16.000 324 21259.13 467.01 43113.93 48072.62 2021-11-20 12:38:17.000 324 21259.05 467.04 43113.93 48072.63 2021-11-20 12:38:18.000 324 21258.94 467.11 43113.95 48072.53 2021-11-20 12:38:19.000 324 21258.84 467.16 43113.92 48072.50 2021-11-20 12:38:20.000 324 21258.75 467.19 43113.94 48072.40 2021-11-20 12:38:21.000 324 21258.68 467.21 43113.94 48072.40 2021-11-20 12:38:22.000 324 21258.60 467.21 43113.93 48072.41 2021-11-20 12:38:23.000 324 21258.56 467.19 43113.94 48072.34 2021-11-20 12:38:24.000 324 21258.59 467.15 43113.97 48072.38 2021-11-20 12:38:25.000 324 21258.62 467.10 43113.96 48072.35 2021-11-20 12:38:26.000 324 21258.64 467.09 43113.93 48072.40 2021-11-20 12:38:27.000 324 21258.72 467.03 43113.93 48072.39 2021-11-20 12:38:28.000 324 21258.80 466.99 43113.95 48072.42 2021-11-20 12:38:29.000 324 21258.88 466.98 43113.99 48072.47 2021-11-20 12:38:30.000 324 21258.98 466.99 43113.99 48072.49 2021-11-20 12:38:31.000 324 21259.06 467.05 43113.98 48072.60 2021-11-20 12:38:32.000 324 21259.13 467.11 43113.99 48072.59 2021-11-20 12:38:33.000 324 21259.18 467.17 43113.97 48072.59 2021-11-20 12:38:34.000 324 21259.21 467.26 43113.92 48072.63 2021-11-20 12:38:35.000 324 21259.20 467.32 43113.92 48072.60 2021-11-20 12:38:36.000 324 21259.19 467.36 43113.94 48072.63 2021-11-20 12:38:37.000 324 21259.15 467.36 43113.94 48072.64 2021-11-20 12:38:38.000 324 21259.14 467.39 43113.94 48072.59 2021-11-20 12:38:39.000 324 21259.07 467.40 43113.93 48072.55 2021-11-20 12:38:40.000 324 21259.01 467.40 43113.93 48072.58 2021-11-20 12:38:41.000 324 21259.00 467.31 43113.96 48072.52 2021-11-20 12:38:42.000 324 21259.00 467.22 43113.96 48072.55 2021-11-20 12:38:43.000 324 21258.97 467.11 43113.98 48072.56 2021-11-20 12:38:44.000 324 21258.98 466.99 43113.99 48072.54 2021-11-20 12:38:45.000 324 21259.02 466.87 43113.99 48072.56 2021-11-20 12:38:46.000 324 21259.08 466.74 43114.00 48072.60 2021-11-20 12:38:47.000 324 21259.18 466.59 43114.03 48072.63 2021-11-20 12:38:48.000 324 21259.21 466.46 43114.04 48072.72 2021-11-20 12:38:49.000 324 21259.29 466.37 43114.06 48072.75 2021-11-20 12:38:50.000 324 21259.39 466.28 43114.09 48072.77 2021-11-20 12:38:51.000 324 21259.49 466.23 43114.11 48072.86 2021-11-20 12:38:52.000 324 21259.53 466.17 43114.13 48072.94 2021-11-20 12:38:53.000 324 21259.60 466.15 43114.13 48072.97 2021-11-20 12:38:54.000 324 21259.58 466.21 43114.11 48072.93 2021-11-20 12:38:55.000 324 21259.59 466.25 43114.15 48073.01 2021-11-20 12:38:56.000 324 21259.49 466.28 43114.16 48072.99 2021-11-20 12:38:57.000 324 21259.37 466.37 43114.16 48073.03 2021-11-20 12:38:58.000 324 21259.29 466.41 43114.17 48072.93 2021-11-20 12:38:59.000 324 21259.15 466.51 43114.19 48072.84 2021-11-20 12:39:00.000 324 21259.02 466.61 43114.16 48072.86 2021-11-20 12:39:01.000 324 21258.85 466.68 43114.16 48072.77 2021-11-20 12:39:02.000 324 21258.72 466.75 43114.19 48072.70 2021-11-20 12:39:03.000 324 21258.58 466.86 43114.13 48072.65 2021-11-20 12:39:04.000 324 21258.48 466.90 43114.11 48072.55 2021-11-20 12:39:05.000 324 21258.47 466.95 43114.11 48072.48 2021-11-20 12:39:06.000 324 21258.47 466.96 43114.11 48072.51 2021-11-20 12:39:07.000 324 21258.53 466.96 43114.11 48072.49 2021-11-20 12:39:08.000 324 21258.63 466.95 43114.10 48072.44 2021-11-20 12:39:09.000 324 21258.75 466.89 43114.09 48072.55 2021-11-20 12:39:10.000 324 21258.90 466.87 43114.03 48072.53 2021-11-20 12:39:11.000 324 21259.08 466.83 43114.03 48072.63 2021-11-20 12:39:12.000 324 21259.26 466.78 43114.03 48072.72 2021-11-20 12:39:13.000 324 21259.41 466.70 43114.06 48072.78 2021-11-20 12:39:14.000 324 21259.59 466.59 43114.05 48072.83 2021-11-20 12:39:15.000 324 21259.72 466.51 43114.07 48072.91 2021-11-20 12:39:16.000 324 21259.77 466.38 43114.12 48073.03 2021-11-20 12:39:17.000 324 21259.84 466.32 43114.19 48073.05 2021-11-20 12:39:18.000 324 21259.83 466.27 43114.21 48073.08 2021-11-20 12:39:19.000 324 21259.73 466.24 43114.25 48073.07 2021-11-20 12:39:20.000 324 21259.65 466.24 43114.26 48073.12 2021-11-20 12:39:21.000 324 21259.52 466.24 43114.28 48073.16 2021-11-20 12:39:22.000 324 21259.41 466.27 43114.30 48073.10 2021-11-20 12:39:23.000 324 21259.28 466.29 43114.34 48073.01 2021-11-20 12:39:24.000 324 21259.11 466.33 43114.38 48073.04 2021-11-20 12:39:25.000 324 21258.93 466.35 43114.41 48072.94 2021-11-20 12:39:26.000 324 21258.78 466.40 43114.39 48072.91 2021-11-20 12:39:27.000 324 21258.66 466.43 43114.38 48072.83 2021-11-20 12:39:28.000 324 21258.57 466.45 43114.36 48072.75 2021-11-20 12:39:29.000 324 21258.52 466.46 43114.39 48072.75 2021-11-20 12:39:30.000 324 21258.48 466.46 43114.36 48072.70 2021-11-20 12:39:31.000 324 21258.45 466.44 43114.35 48072.67 2021-11-20 12:39:32.000 324 21258.49 466.42 43114.33 48072.60 2021-11-20 12:39:33.000 324 21258.52 466.40 43114.31 48072.64 2021-11-20 12:39:34.000 324 21258.56 466.36 43114.33 48072.70 2021-11-20 12:39:35.000 324 21258.62 466.30 43114.32 48072.64 2021-11-20 12:39:36.000 324 21258.70 466.27 43114.28 48072.70 2021-11-20 12:39:37.000 324 21258.75 466.24 43114.26 48072.67 2021-11-20 12:39:38.000 324 21258.81 466.21 43114.27 48072.76 2021-11-20 12:39:39.000 324 21258.89 466.18 43114.30 48072.83 2021-11-20 12:39:40.000 324 21258.99 466.15 43114.30 48072.82 2021-11-20 12:39:41.000 324 21259.05 466.14 43114.29 48072.81 2021-11-20 12:39:42.000 324 21259.11 466.17 43114.31 48072.89 2021-11-20 12:39:43.000 324 21259.12 466.17 43114.33 48072.95 2021-11-20 12:39:44.000 324 21259.15 466.20 43114.33 48072.91 2021-11-20 12:39:45.000 324 21259.18 466.24 43114.32 48072.99 2021-11-20 12:39:46.000 324 21259.19 466.26 43114.35 48072.95 2021-11-20 12:39:47.000 324 21259.23 466.30 43114.36 48072.96 2021-11-20 12:39:48.000 324 21259.22 466.30 43114.40 48073.06 2021-11-20 12:39:49.000 324 21259.23 466.32 43114.38 48072.98 2021-11-20 12:39:50.000 324 21259.27 466.31 43114.37 48072.98 2021-11-20 12:39:51.000 324 21259.29 466.29 43114.37 48073.04 2021-11-20 12:39:52.000 324 21259.31 466.27 43114.36 48073.04 2021-11-20 12:39:53.000 324 21259.35 466.24 43114.39 48073.01 2021-11-20 12:39:54.000 324 21259.34 466.14 43114.39 48073.07 2021-11-20 12:39:55.000 324 21259.35 466.08 43114.39 48073.10 2021-11-20 12:39:56.000 324 21259.36 466.05 43114.39 48073.07 2021-11-20 12:39:57.000 324 21259.38 466.00 43114.38 48073.08 2021-11-20 12:39:58.000 324 21259.38 466.00 43114.38 48073.10 2021-11-20 12:39:59.000 324 21259.40 465.98 43114.38 48073.09 2021-11-20 12:40:00.000 324 21259.43 465.91 43114.40 48073.02 2021-11-20 12:40:01.000 324 21259.46 465.92 43114.38 48073.12 2021-11-20 12:40:02.000 324 21259.49 465.92 43114.37 48073.11 2021-11-20 12:40:03.000 324 21259.58 465.90 43114.37 48073.11 2021-11-20 12:40:04.000 324 21259.63 465.89 43114.38 48073.17 2021-11-20 12:40:05.000 324 21259.65 465.89 43114.36 48073.17 2021-11-20 12:40:06.000 324 21259.71 465.91 43114.36 48073.21 2021-11-20 12:40:07.000 324 21259.78 465.94 43114.35 48073.25 2021-11-20 12:40:08.000 324 21259.82 465.93 43114.38 48073.25 2021-11-20 12:40:09.000 324 21259.88 465.94 43114.42 48073.29 2021-11-20 12:40:10.000 324 21259.92 465.97 43114.40 48073.34 2021-11-20 12:40:11.000 324 21259.95 466.00 43114.38 48073.32 2021-11-20 12:40:12.000 324 21259.95 465.99 43114.38 48073.28 2021-11-20 12:40:13.000 324 21259.95 466.00 43114.36 48073.36 2021-11-20 12:40:14.000 324 21259.92 465.99 43114.36 48073.31 2021-11-20 12:40:15.000 324 21259.89 466.01 43114.38 48073.36 2021-11-20 12:40:16.000 324 21259.83 466.00 43114.38 48073.28 2021-11-20 12:40:17.000 324 21259.76 466.01 43114.38 48073.26 2021-11-20 12:40:18.000 324 21259.71 465.97 43114.38 48073.26 2021-11-20 12:40:19.000 324 21259.66 465.95 43114.39 48073.26 2021-11-20 12:40:20.000 324 21259.58 465.97 43114.36 48073.22 2021-11-20 12:40:21.000 324 21259.52 465.94 43114.38 48073.16 2021-11-20 12:40:22.000 324 21259.49 465.97 43114.34 48073.10 2021-11-20 12:40:23.000 324 21259.46 465.96 43114.34 48073.16 2021-11-20 12:40:24.000 324 21259.46 465.91 43114.32 48073.12 2021-11-20 12:40:25.000 324 21259.46 465.89 43114.31 48073.07 2021-11-20 12:40:26.000 324 21259.49 465.88 43114.29 48073.10 2021-11-20 12:40:27.000 324 21259.54 465.86 43114.27 48073.06 2021-11-20 12:40:28.000 324 21259.60 465.85 43114.25 48073.09 2021-11-20 12:40:29.000 324 21259.67 465.83 43114.28 48073.18 2021-11-20 12:40:30.000 324 21259.76 465.78 43114.31 48073.10 2021-11-20 12:40:31.000 324 21259.82 465.80 43114.27 48073.16 2021-11-20 12:40:32.000 324 21259.88 465.80 43114.27 48073.22 2021-11-20 12:40:33.000 324 21259.95 465.78 43114.28 48073.28 2021-11-20 12:40:34.000 324 21260.01 465.76 43114.30 48073.24 2021-11-20 12:40:35.000 324 21260.02 465.79 43114.31 48073.29 2021-11-20 12:40:36.000 324 21260.06 465.80 43114.31 48073.29 2021-11-20 12:40:37.000 324 21260.09 465.86 43114.29 48073.31 2021-11-20 12:40:38.000 324 21260.09 465.88 43114.27 48073.32 2021-11-20 12:40:39.000 324 21260.08 465.96 43114.28 48073.31 2021-11-20 12:40:40.000 324 21260.05 466.02 43114.29 48073.32 2021-11-20 12:40:41.000 324 21260.02 466.05 43114.30 48073.35 2021-11-20 12:40:42.000 324 21259.97 466.08 43114.31 48073.30 2021-11-20 12:40:43.000 324 21259.93 466.12 43114.30 48073.26 2021-11-20 12:40:44.000 324 21259.87 466.15 43114.28 48073.27 2021-11-20 12:40:45.000 324 21259.82 466.16 43114.26 48073.23 2021-11-20 12:40:46.000 324 21259.77 466.17 43114.27 48073.23 2021-11-20 12:40:47.000 324 21259.75 466.15 43114.30 48073.20 2021-11-20 12:40:48.000 324 21259.72 466.16 43114.31 48073.17 2021-11-20 12:40:49.000 324 21259.64 466.14 43114.28 48073.13 2021-11-20 12:40:50.000 324 21259.61 466.16 43114.27 48073.10 2021-11-20 12:40:51.000 324 21259.60 466.11 43114.27 48073.09 2021-11-20 12:40:52.000 324 21259.61 466.10 43114.26 48073.14 2021-11-20 12:40:53.000 324 21259.60 466.11 43114.24 48073.08 2021-11-20 12:40:54.000 324 21259.65 466.11 43114.25 48073.11 2021-11-20 12:40:55.000 324 21259.67 466.12 43114.24 48073.11 2021-11-20 12:40:56.000 324 21259.75 466.13 43114.24 48073.09 2021-11-20 12:40:57.000 324 21259.80 466.17 43114.25 48073.16 2021-11-20 12:40:58.000 324 21259.87 466.19 43114.23 48073.20 2021-11-20 12:40:59.000 324 21259.93 466.18 43114.25 48073.23 2021-11-20 12:41:00.000 324 21260.01 466.16 43114.26 48073.20 2021-11-20 12:41:01.000 324 21260.09 466.17 43114.23 48073.21 2021-11-20 12:41:02.000 324 21260.13 466.13 43114.26 48073.31 2021-11-20 12:41:03.000 324 21260.18 466.11 43114.28 48073.33 2021-11-20 12:41:04.000 324 21260.22 466.11 43114.30 48073.34 2021-11-20 12:41:05.000 324 21260.24 466.10 43114.32 48073.40 2021-11-20 12:41:06.000 324 21260.27 466.07 43114.32 48073.36 2021-11-20 12:41:07.000 324 21260.24 466.06 43114.35 48073.42 2021-11-20 12:41:08.000 324 21260.24 466.07 43114.34 48073.44 2021-11-20 12:41:09.000 324 21260.19 466.05 43114.38 48073.39 2021-11-20 12:41:10.000 324 21260.16 466.05 43114.37 48073.42 2021-11-20 12:41:11.000 324 21260.15 466.05 43114.35 48073.44 2021-11-20 12:41:12.000 324 21260.13 466.06 43114.35 48073.38 2021-11-20 12:41:13.000 324 21260.13 466.07 43114.35 48073.36 2021-11-20 12:41:14.000 324 21260.16 466.08 43114.37 48073.44 2021-11-20 12:41:15.000 324 21260.20 466.10 43114.38 48073.37 2021-11-20 12:41:16.000 324 21260.22 466.08 43114.34 48073.44 2021-11-20 12:41:17.000 324 21260.25 466.06 43114.35 48073.41 2021-11-20 12:41:18.000 324 21260.26 466.03 43114.35 48073.45 2021-11-20 12:41:19.000 324 21260.31 466.01 43114.33 48073.39 2021-11-20 12:41:20.000 324 21260.31 465.98 43114.33 48073.48 2021-11-20 12:41:21.000 324 21260.31 466.00 43114.34 48073.47 2021-11-20 12:41:22.000 324 21260.34 466.04 43114.33 48073.51 2021-11-20 12:41:23.000 324 21260.38 466.03 43114.36 48073.47 2021-11-20 12:41:24.000 324 21260.39 466.02 43114.37 48073.45 2021-11-20 12:41:25.000 324 21260.37 466.05 43114.37 48073.52 2021-11-20 12:41:26.000 324 21260.37 466.11 43114.32 48073.47 2021-11-20 12:41:27.000 324 21260.34 466.12 43114.29 48073.50 2021-11-20 12:41:28.000 324 21260.29 466.14 43114.34 48073.47 2021-11-20 12:41:29.000 324 21260.32 466.16 43114.34 48073.44 2021-11-20 12:41:30.000 324 21260.33 466.18 43114.30 48073.48 2021-11-20 12:41:31.000 324 21260.33 466.15 43114.33 48073.48 2021-11-20 12:41:32.000 324 21260.34 466.14 43114.35 48073.50 2021-11-20 12:41:33.000 324 21260.33 466.14 43114.33 48073.48 2021-11-20 12:41:34.000 324 21260.37 466.10 43114.36 48073.51 2021-11-20 12:41:35.000 324 21260.43 466.08 43114.39 48073.52 2021-11-20 12:41:36.000 324 21260.47 466.07 43114.38 48073.54 2021-11-20 12:41:37.000 324 21260.50 466.08 43114.38 48073.53 2021-11-20 12:41:38.000 324 21260.53 466.11 43114.39 48073.61 2021-11-20 12:41:39.000 324 21260.58 466.12 43114.37 48073.60 2021-11-20 12:41:40.000 324 21260.59 466.14 43114.39 48073.66 2021-11-20 12:41:41.000 324 21260.64 466.16 43114.39 48073.62 2021-11-20 12:41:42.000 324 21260.66 466.18 43114.38 48073.62 2021-11-20 12:41:43.000 324 21260.64 466.20 43114.36 48073.64 2021-11-20 12:41:44.000 324 21260.61 466.22 43114.36 48073.59 2021-11-20 12:41:45.000 324 21260.58 466.26 43114.37 48073.59 2021-11-20 12:41:46.000 324 21260.50 466.29 43114.35 48073.57 2021-11-20 12:41:47.000 324 21260.47 466.31 43114.32 48073.56 2021-11-20 12:41:48.000 324 21260.45 466.34 43114.35 48073.53 2021-11-20 12:41:49.000 324 21260.42 466.35 43114.36 48073.54 2021-11-20 12:41:50.000 324 21260.33 466.37 43114.32 48073.50 2021-11-20 12:41:51.000 324 21260.32 466.34 43114.33 48073.47 2021-11-20 12:41:52.000 324 21260.29 466.34 43114.36 48073.43 2021-11-20 12:41:53.000 324 21260.24 466.34 43114.36 48073.46 2021-11-20 12:41:54.000 324 21260.22 466.31 43114.34 48073.44 2021-11-20 12:41:55.000 324 21260.22 466.29 43114.31 48073.41 2021-11-20 12:41:56.000 324 21260.21 466.29 43114.31 48073.38 2021-11-20 12:41:57.000 324 21260.23 466.31 43114.31 48073.45 2021-11-20 12:41:58.000 324 21260.26 466.34 43114.31 48073.41 2021-11-20 12:41:59.000 324 21260.27 466.38 43114.28 48073.42 2021-11-20 12:42:00.000 324 21260.31 466.39 43114.30 48073.44 2021-11-20 12:42:01.000 324 21260.31 466.41 43114.30 48073.43 2021-11-20 12:42:02.000 324 21260.34 466.40 43114.33 48073.46 2021-11-20 12:42:03.000 324 21260.33 466.46 43114.29 48073.41 2021-11-20 12:42:04.000 324 21260.34 466.51 43114.31 48073.44 2021-11-20 12:42:05.000 324 21260.34 466.54 43114.29 48073.47 2021-11-20 12:42:06.000 324 21260.36 466.56 43114.29 48073.45 2021-11-20 12:42:07.000 324 21260.31 466.57 43114.32 48073.46 2021-11-20 12:42:08.000 324 21260.31 466.59 43114.29 48073.48 2021-11-20 12:42:09.000 324 21260.31 466.57 43114.30 48073.41 2021-11-20 12:42:10.000 324 21260.29 466.55 43114.34 48073.45 2021-11-20 12:42:11.000 324 21260.30 466.58 43114.35 48073.48 2021-11-20 12:42:12.000 324 21260.30 466.58 43114.36 48073.50 2021-11-20 12:42:13.000 324 21260.33 466.60 43114.30 48073.45 2021-11-20 12:42:14.000 324 21260.32 466.59 43114.33 48073.46 2021-11-20 12:42:15.000 324 21260.33 466.59 43114.34 48073.53 2021-11-20 12:42:16.000 324 21260.34 466.60 43114.32 48073.51 2021-11-20 12:42:17.000 324 21260.37 466.59 43114.33 48073.48 2021-11-20 12:42:18.000 324 21260.36 466.57 43114.33 48073.53 2021-11-20 12:42:19.000 324 21260.36 466.57 43114.37 48073.53 2021-11-20 12:42:20.000 324 21260.33 466.57 43114.38 48073.50 2021-11-20 12:42:21.000 324 21260.29 466.59 43114.35 48073.52 2021-11-20 12:42:22.000 324 21260.27 466.59 43114.35 48073.50 2021-11-20 12:42:23.000 324 21260.27 466.61 43114.33 48073.51 2021-11-20 12:42:24.000 324 21260.22 466.64 43114.35 48073.49 2021-11-20 12:42:25.000 324 21260.22 466.63 43114.35 48073.44 2021-11-20 12:42:26.000 324 21260.20 466.64 43114.36 48073.48 2021-11-20 12:42:27.000 324 21260.14 466.68 43114.36 48073.50 2021-11-20 12:42:28.000 324 21260.14 466.68 43114.38 48073.45 2021-11-20 12:42:29.000 324 21260.12 466.73 43114.38 48073.44 2021-11-20 12:42:30.000 324 21260.11 466.74 43114.40 48073.48 2021-11-20 12:42:31.000 324 21260.15 466.76 43114.40 48073.45 2021-11-20 12:42:32.000 324 21260.13 466.79 43114.41 48073.47 2021-11-20 12:42:33.000 324 21260.16 466.81 43114.41 48073.46 2021-11-20 12:42:34.000 324 21260.17 466.84 43114.41 48073.52 2021-11-20 12:42:35.000 324 21260.20 466.85 43114.40 48073.42 2021-11-20 12:42:36.000 324 21260.26 466.85 43114.39 48073.52 2021-11-20 12:42:37.000 324 21260.29 466.86 43114.39 48073.51 2021-11-20 12:42:38.000 324 21260.34 466.86 43114.37 48073.55 2021-11-20 12:42:39.000 324 21260.36 466.87 43114.38 48073.52 2021-11-20 12:42:40.000 324 21260.41 466.88 43114.39 48073.56 2021-11-20 12:42:41.000 324 21260.42 466.86 43114.35 48073.58 2021-11-20 12:42:42.000 324 21260.39 466.87 43114.37 48073.54 2021-11-20 12:42:43.000 324 21260.40 466.87 43114.38 48073.57 2021-11-20 12:42:44.000 324 21260.41 466.87 43114.40 48073.57 2021-11-20 12:42:45.000 324 21260.37 466.87 43114.43 48073.62 2021-11-20 12:42:46.000 324 21260.37 466.86 43114.42 48073.56 2021-11-20 12:42:47.000 324 21260.38 466.85 43114.42 48073.62 2021-11-20 12:42:48.000 324 21260.36 466.86 43114.44 48073.55 2021-11-20 12:42:49.000 324 21260.34 466.83 43114.46 48073.57 2021-11-20 12:42:50.000 324 21260.29 466.86 43114.46 48073.58 2021-11-20 12:42:51.000 324 21260.25 466.89 43114.46 48073.57 2021-11-20 12:42:52.000 324 21260.25 466.89 43114.40 48073.54 2021-11-20 12:42:53.000 324 21260.25 466.87 43114.41 48073.50 2021-11-20 12:42:54.000 324 21260.23 466.87 43114.37 48073.50 2021-11-20 12:42:55.000 324 21260.23 466.87 43114.39 48073.53 2021-11-20 12:42:56.000 324 21260.22 466.90 43114.40 48073.52 2021-11-20 12:42:57.000 324 21260.27 466.91 43114.39 48073.46 2021-11-20 12:42:58.000 324 21260.29 466.95 43114.36 48073.52 2021-11-20 12:42:59.000 324 21260.32 466.95 43114.38 48073.52 2021-11-20 12:43:00.000 324 21260.30 466.96 43114.36 48073.49 2021-11-20 12:43:01.000 324 21260.30 466.96 43114.37 48073.51 2021-11-20 12:43:02.000 324 21260.35 466.96 43114.35 48073.53 2021-11-20 12:43:03.000 324 21260.37 466.96 43114.36 48073.49 2021-11-20 12:43:04.000 324 21260.33 466.97 43114.37 48073.48 2021-11-20 12:43:05.000 324 21260.31 466.97 43114.36 48073.54 2021-11-20 12:43:06.000 324 21260.30 467.01 43114.37 48073.48 2021-11-20 12:43:07.000 324 21260.28 467.02 43114.36 48073.53 2021-11-20 12:43:08.000 324 21260.29 467.01 43114.37 48073.47 2021-11-20 12:43:09.000 324 21260.25 467.03 43114.39 48073.47 2021-11-20 12:43:10.000 324 21260.24 467.03 43114.43 48073.44 2021-11-20 12:43:11.000 324 21260.24 467.04 43114.40 48073.48 2021-11-20 12:43:12.000 324 21260.25 467.07 43114.37 48073.46 2021-11-20 12:43:13.000 324 21260.26 467.08 43114.36 48073.45 2021-11-20 12:43:14.000 324 21260.28 467.10 43114.33 48073.45 2021-11-20 12:43:15.000 324 21260.31 467.14 43114.36 48073.46 2021-11-20 12:43:16.000 324 21260.33 467.15 43114.33 48073.47 2021-11-20 12:43:17.000 324 21260.37 467.18 43114.35 48073.46 2021-11-20 12:43:18.000 324 21260.40 467.19 43114.35 48073.50 2021-11-20 12:43:19.000 324 21260.42 467.18 43114.34 48073.51 2021-11-20 12:43:20.000 324 21260.47 467.16 43114.36 48073.55 2021-11-20 12:43:21.000 324 21260.50 467.14 43114.36 48073.53 2021-11-20 12:43:22.000 324 21260.54 467.11 43114.37 48073.54 2021-11-20 12:43:23.000 324 21260.57 467.09 43114.38 48073.60 2021-11-20 12:43:24.000 324 21260.59 467.08 43114.38 48073.58 2021-11-20 12:43:25.000 324 21260.61 467.03 43114.39 48073.61 2021-11-20 12:43:26.000 324 21260.59 467.00 43114.40 48073.59 2021-11-20 12:43:27.000 324 21260.56 466.96 43114.40 48073.65 2021-11-20 12:43:28.000 324 21260.56 466.97 43114.40 48073.68 2021-11-20 12:43:29.000 324 21260.51 466.96 43114.45 48073.64 2021-11-20 12:43:30.000 324 21260.47 466.95 43114.45 48073.62 2021-11-20 12:43:31.000 324 21260.45 466.92 43114.46 48073.61 2021-11-20 12:43:32.000 324 21260.47 466.93 43114.48 48073.61 2021-11-20 12:43:33.000 324 21260.47 466.94 43114.47 48073.64 2021-11-20 12:43:34.000 324 21260.45 466.96 43114.45 48073.60 2021-11-20 12:43:35.000 324 21260.42 466.99 43114.44 48073.60 2021-11-20 12:43:36.000 324 21260.39 467.01 43114.43 48073.64 2021-11-20 12:43:37.000 324 21260.40 467.01 43114.43 48073.59 2021-11-20 12:43:38.000 324 21260.39 467.04 43114.43 48073.57 2021-11-20 12:43:39.000 324 21260.36 467.04 43114.38 48073.60 2021-11-20 12:43:40.000 324 21260.37 467.02 43114.39 48073.53 2021-11-20 12:43:41.000 324 21260.40 467.00 43114.40 48073.56 2021-11-20 12:43:42.000 324 21260.41 466.97 43114.38 48073.53 2021-11-20 12:43:43.000 324 21260.40 466.92 43114.38 48073.56 2021-11-20 12:43:44.000 324 21260.40 466.92 43114.42 48073.58 2021-11-20 12:43:45.000 324 21260.40 466.89 43114.40 48073.57 2021-11-20 12:43:46.000 324 21260.38 466.87 43114.40 48073.59 2021-11-20 12:43:47.000 324 21260.39 466.86 43114.40 48073.57 2021-11-20 12:43:48.000 324 21260.41 466.87 43114.39 48073.60 2021-11-20 12:43:49.000 324 21260.42 466.87 43114.40 48073.62 2021-11-20 12:43:50.000 324 21260.41 466.88 43114.44 48073.60 2021-11-20 12:43:51.000 324 21260.44 466.90 43114.43 48073.58 2021-11-20 12:43:52.000 324 21260.42 466.93 43114.42 48073.60 2021-11-20 12:43:53.000 324 21260.49 466.95 43114.43 48073.64 2021-11-20 12:43:54.000 324 21260.54 466.99 43114.42 48073.69 2021-11-20 12:43:55.000 324 21260.60 467.01 43114.44 48073.66 2021-11-20 12:43:56.000 324 21260.65 467.02 43114.46 48073.71 2021-11-20 12:43:57.000 324 21260.69 467.04 43114.41 48073.75 2021-11-20 12:43:58.000 324 21260.76 467.04 43114.40 48073.75 2021-11-20 12:43:59.000 324 21260.85 467.06 43114.43 48073.76 2021-11-20 12:44:00.000 324 21260.89 467.10 43114.48 48073.84 2021-11-20 12:44:01.000 324 21260.99 467.07 43114.51 48073.84 2021-11-20 12:44:02.000 324 21261.07 467.09 43114.45 48073.93 2021-11-20 12:44:03.000 324 21261.13 467.09 43114.50 48073.91 2021-11-20 12:44:04.000 324 21261.20 467.06 43114.48 48073.97 2021-11-20 12:44:05.000 324 21261.26 467.03 43114.48 48074.00 2021-11-20 12:44:06.000 324 21261.27 466.99 43114.53 48073.98 2021-11-20 12:44:07.000 324 21261.25 466.96 43114.50 48074.02 2021-11-20 12:44:08.000 324 21261.25 466.95 43114.53 48074.09 2021-11-20 12:44:09.000 324 21261.21 466.95 43114.54 48074.05 2021-11-20 12:44:10.000 324 21261.15 466.95 43114.52 48074.02 2021-11-20 12:44:11.000 324 21261.10 466.93 43114.53 48074.06 2021-11-20 12:44:12.000 324 21261.02 466.92 43114.55 48073.99 2021-11-20 12:44:13.000 324 21260.91 466.95 43114.54 48073.95 2021-11-20 12:44:14.000 324 21260.83 466.96 43114.54 48073.91 2021-11-20 12:44:15.000 324 21260.73 467.00 43114.53 48073.91 2021-11-20 12:44:16.000 324 21260.69 467.02 43114.51 48073.89 2021-11-20 12:44:17.000 324 21260.64 467.08 43114.52 48073.80 2021-11-20 12:44:18.000 324 21260.58 467.14 43114.53 48073.81 2021-11-20 12:44:19.000 324 21260.58 467.20 43114.51 48073.71 2021-11-20 12:44:20.000 324 21260.55 467.24 43114.51 48073.79 2021-11-20 12:44:21.000 324 21260.58 467.31 43114.51 48073.77 2021-11-20 12:44:22.000 324 21260.61 467.40 43114.50 48073.75 2021-11-20 12:44:23.000 324 21260.65 467.46 43114.45 48073.78 2021-11-20 12:44:24.000 324 21260.75 467.53 43114.47 48073.76 2021-11-20 12:44:25.000 324 21260.83 467.55 43114.47 48073.84 2021-11-20 12:44:26.000 324 21260.92 467.60 43114.47 48073.80 2021-11-20 12:44:27.000 324 21261.00 467.61 43114.48 48073.88 2021-11-20 12:44:28.000 324 21261.10 467.60 43114.47 48073.90 2021-11-20 12:44:29.000 324 21261.16 467.60 43114.45 48073.97 2021-11-20 12:44:30.000 324 21261.21 467.58 43114.48 48073.97 2021-11-20 12:44:31.000 324 21261.27 467.55 43114.49 48073.99 2021-11-20 12:44:32.000 324 21261.29 467.55 43114.48 48074.06 2021-11-20 12:44:33.000 324 21261.27 467.46 43114.51 48074.01 2021-11-20 12:44:34.000 324 21261.28 467.42 43114.56 48074.09 2021-11-20 12:44:35.000 324 21261.29 467.37 43114.61 48074.07 2021-11-20 12:44:36.000 324 21261.29 467.33 43114.64 48074.15 2021-11-20 12:44:37.000 324 21261.27 467.30 43114.64 48074.15 2021-11-20 12:44:38.000 324 21261.28 467.26 43114.65 48074.15 2021-11-20 12:44:39.000 324 21261.28 467.24 43114.62 48074.18 2021-11-20 12:44:40.000 324 21261.26 467.21 43114.64 48074.11 2021-11-20 12:44:41.000 324 21261.22 467.22 43114.61 48074.15 2021-11-20 12:44:42.000 324 21261.25 467.21 43114.58 48074.11 2021-11-20 12:44:43.000 324 21261.21 467.23 43114.62 48074.18 2021-11-20 12:44:44.000 324 21261.20 467.24 43114.60 48074.13 2021-11-20 12:44:45.000 324 21261.18 467.27 43114.59 48074.11 2021-11-20 12:44:46.000 324 21261.19 467.30 43114.56 48074.03 2021-11-20 12:44:47.000 324 21261.13 467.34 43114.54 48074.09 2021-11-20 12:44:48.000 324 21261.14 467.35 43114.52 48074.06 2021-11-20 12:44:49.000 324 21261.15 467.39 43114.52 48074.01 2021-11-20 12:44:50.000 324 21261.15 467.42 43114.54 48074.01 2021-11-20 12:44:51.000 324 21261.10 467.45 43114.51 48073.99 2021-11-20 12:44:52.000 324 21261.07 467.48 43114.52 48074.01 2021-11-20 12:44:53.000 324 21261.04 467.54 43114.55 48073.95 2021-11-20 12:44:54.000 324 21261.02 467.58 43114.55 48074.01 2021-11-20 12:44:55.000 324 21261.02 467.62 43114.52 48073.95 2021-11-20 12:44:56.000 324 21260.98 467.65 43114.52 48073.89 2021-11-20 12:44:57.000 324 21260.95 467.66 43114.51 48073.92 2021-11-20 12:44:58.000 324 21260.94 467.67 43114.53 48074.00 2021-11-20 12:44:59.000 324 21260.96 467.67 43114.53 48073.92 2021-11-20 12:45:00.000 324 21260.97 467.67 43114.54 48073.88 2021-11-20 12:45:01.000 324 21261.00 467.64 43114.54 48073.93 2021-11-20 12:45:02.000 324 21260.99 467.59 43114.60 48074.00 2021-11-20 12:45:03.000 324 21260.99 467.53 43114.62 48073.95 2021-11-20 12:45:04.000 324 21261.02 467.49 43114.61 48074.07 2021-11-20 12:45:05.000 324 21261.09 467.45 43114.65 48074.04 2021-11-20 12:45:06.000 324 21261.14 467.45 43114.66 48074.11 2021-11-20 12:45:07.000 324 21261.26 467.48 43114.68 48074.09 2021-11-20 12:45:08.000 324 21261.34 467.49 43114.65 48074.13 2021-11-20 12:45:09.000 324 21261.43 467.48 43114.62 48074.19 2021-11-20 12:45:10.000 324 21261.50 467.46 43114.60 48074.19 2021-11-20 12:45:11.000 324 21261.53 467.41 43114.63 48074.29 2021-11-20 12:45:12.000 324 21261.56 467.42 43114.65 48074.24 2021-11-20 12:45:13.000 324 21261.58 467.42 43114.62 48074.29 2021-11-20 12:45:14.000 324 21261.62 467.41 43114.64 48074.25 2021-11-20 12:45:15.000 324 21261.61 467.42 43114.64 48074.28 2021-11-20 12:45:16.000 324 21261.58 467.43 43114.67 48074.36 2021-11-20 12:45:17.000 324 21261.57 467.47 43114.65 48074.34 2021-11-20 12:45:18.000 324 21261.54 467.49 43114.64 48074.34 2021-11-20 12:45:19.000 324 21261.54 467.54 43114.65 48074.30 2021-11-20 12:45:20.000 324 21261.50 467.56 43114.64 48074.31 2021-11-20 12:45:21.000 324 21261.45 467.56 43114.65 48074.21 2021-11-20 12:45:22.000 324 21261.41 467.57 43114.65 48074.29 2021-11-20 12:45:23.000 324 21261.37 467.60 43114.64 48074.26 2021-11-20 12:45:24.000 324 21261.33 467.56 43114.66 48074.17 2021-11-20 12:45:25.000 324 21261.33 467.56 43114.66 48074.25 2021-11-20 12:45:26.000 324 21261.35 467.54 43114.66 48074.20 2021-11-20 12:45:27.000 324 21261.34 467.49 43114.68 48074.26 2021-11-20 12:45:28.000 324 21261.35 467.43 43114.71 48074.15 2021-11-20 12:45:29.000 324 21261.38 467.42 43114.70 48074.24 2021-11-20 12:45:30.000 324 21261.43 467.41 43114.68 48074.31 2021-11-20 12:45:31.000 324 21261.51 467.40 43114.72 48074.26 2021-11-20 12:45:32.000 324 21261.55 467.42 43114.72 48074.33 2021-11-20 12:45:33.000 324 21261.59 467.43 43114.72 48074.32 2021-11-20 12:45:34.000 324 21261.64 467.48 43114.70 48074.41 2021-11-20 12:45:35.000 324 21261.65 467.53 43114.68 48074.36 2021-11-20 12:45:36.000 324 21261.66 467.59 43114.65 48074.34 2021-11-20 12:45:37.000 324 21261.61 467.64 43114.66 48074.41 2021-11-20 12:45:38.000 324 21261.57 467.71 43114.66 48074.33 2021-11-20 12:45:39.000 324 21261.54 467.78 43114.66 48074.31 2021-11-20 12:45:40.000 324 21261.50 467.86 43114.64 48074.32 2021-11-20 12:45:41.000 324 21261.38 467.93 43114.62 48074.26 2021-11-20 12:45:42.000 324 21261.31 467.98 43114.64 48074.22 2021-11-20 12:45:43.000 324 21261.28 468.03 43114.65 48074.17 2021-11-20 12:45:44.000 324 21261.23 468.08 43114.63 48074.16 2021-11-20 12:45:45.000 324 21261.15 468.08 43114.59 48074.13 2021-11-20 12:45:46.000 324 21261.18 468.06 43114.58 48074.18 2021-11-20 12:45:47.000 324 21261.18 468.06 43114.59 48074.14 2021-11-20 12:45:48.000 324 21261.21 468.02 43114.57 48074.07 2021-11-20 12:45:49.000 324 21261.25 467.99 43114.57 48074.12 2021-11-20 12:45:50.000 324 21261.31 467.92 43114.59 48074.07 2021-11-20 12:45:51.000 324 21261.40 467.88 43114.57 48074.17 2021-11-20 12:45:52.000 324 21261.50 467.84 43114.56 48074.18 2021-11-20 12:45:53.000 324 21261.60 467.76 43114.57 48074.22 2021-11-20 12:45:54.000 324 21261.69 467.70 43114.57 48074.32 2021-11-20 12:45:55.000 324 21261.75 467.66 43114.56 48074.28 2021-11-20 12:45:56.000 324 21261.83 467.63 43114.58 48074.36 2021-11-20 12:45:57.000 324 21261.89 467.58 43114.58 48074.35 2021-11-20 12:45:58.000 324 21261.90 467.57 43114.56 48074.41 2021-11-20 12:45:59.000 324 21261.88 467.57 43114.58 48074.39 2021-11-20 12:46:00.000 324 21261.84 467.62 43114.61 48074.35 2021-11-20 12:46:01.000 324 21261.74 467.67 43114.61 48074.36 2021-11-20 12:46:02.000 324 21261.62 467.73 43114.59 48074.34 2021-11-20 12:46:03.000 324 21261.55 467.79 43114.59 48074.32 2021-11-20 12:46:04.000 324 21261.43 467.86 43114.62 48074.21 2021-11-20 12:46:05.000 324 21261.32 467.93 43114.60 48074.20 2021-11-20 12:46:06.000 324 21261.23 468.00 43114.60 48074.22 2021-11-20 12:46:07.000 324 21261.11 468.10 43114.63 48074.06 2021-11-20 12:46:08.000 324 21261.04 468.16 43114.64 48074.06 2021-11-20 12:46:09.000 324 21261.02 468.23 43114.64 48074.04 2021-11-20 12:46:10.000 324 21261.04 468.30 43114.62 48074.09 2021-11-20 12:46:11.000 324 21261.06 468.33 43114.58 48074.01 2021-11-20 12:46:12.000 324 21261.13 468.35 43114.54 48073.98 2021-11-20 12:46:13.000 324 21261.24 468.32 43114.52 48074.09 2021-11-20 12:46:14.000 324 21261.29 468.28 43114.52 48074.07 2021-11-20 12:46:15.000 324 21261.37 468.22 43114.52 48074.03 2021-11-20 12:46:16.000 324 21261.45 468.15 43114.51 48074.12 2021-11-20 12:46:17.000 324 21261.55 468.10 43114.54 48074.18 2021-11-20 12:46:18.000 324 21261.62 468.07 43114.53 48074.25 2021-11-20 12:46:19.000 324 21261.68 467.99 43114.55 48074.22 2021-11-20 12:46:20.000 324 21261.72 467.92 43114.59 48074.27 2021-11-20 12:46:21.000 324 21261.74 467.88 43114.57 48074.31 2021-11-20 12:46:22.000 324 21261.74 467.86 43114.61 48074.39 2021-11-20 12:46:23.000 324 21261.74 467.83 43114.59 48074.36 2021-11-20 12:46:24.000 324 21261.69 467.86 43114.63 48074.39 2021-11-20 12:46:25.000 324 21261.67 467.85 43114.63 48074.37 2021-11-20 12:46:26.000 324 21261.61 467.83 43114.66 48074.33 2021-11-20 12:46:27.000 324 21261.54 467.84 43114.68 48074.33 2021-11-20 12:46:28.000 324 21261.49 467.93 43114.66 48074.27 2021-11-20 12:46:29.000 324 21261.46 467.98 43114.69 48074.37 2021-11-20 12:46:30.000 324 21261.42 467.99 43114.68 48074.28 2021-11-20 12:46:31.000 324 21261.41 468.02 43114.68 48074.33 2021-11-20 12:46:32.000 324 21261.36 468.03 43114.65 48074.23 2021-11-20 12:46:33.000 324 21261.33 468.05 43114.64 48074.29 2021-11-20 12:46:34.000 324 21261.30 468.06 43114.65 48074.26 2021-11-20 12:46:35.000 324 21261.30 468.07 43114.62 48074.17 2021-11-20 12:46:36.000 324 21261.28 468.11 43114.62 48074.22 2021-11-20 12:46:37.000 324 21261.25 468.11 43114.60 48074.20 2021-11-20 12:46:38.000 324 21261.27 468.10 43114.65 48074.18 2021-11-20 12:46:39.000 324 21261.23 468.10 43114.64 48074.22 2021-11-20 12:46:40.000 324 21261.20 468.15 43114.60 48074.13 2021-11-20 12:46:41.000 324 21261.20 468.15 43114.64 48074.18 2021-11-20 12:46:42.000 324 21261.20 468.17 43114.65 48074.14 2021-11-20 12:46:43.000 324 21261.18 468.19 43114.62 48074.10 2021-11-20 12:46:44.000 324 21261.13 468.22 43114.62 48074.12 2021-11-20 12:46:45.000 324 21261.15 468.24 43114.62 48074.17 2021-11-20 12:46:46.000 324 21261.15 468.27 43114.60 48074.08 2021-11-20 12:46:47.000 324 21261.16 468.31 43114.61 48074.09 2021-11-20 12:46:48.000 324 21261.16 468.37 43114.62 48074.15 2021-11-20 12:46:49.000 324 21261.18 468.41 43114.64 48074.12 2021-11-20 12:46:50.000 324 21261.22 468.42 43114.63 48074.14 2021-11-20 12:46:51.000 324 21261.27 468.43 43114.65 48074.09 2021-11-20 12:46:52.000 324 21261.33 468.45 43114.66 48074.18 2021-11-20 12:46:53.000 324 21261.40 468.42 43114.66 48074.18 2021-11-20 12:46:54.000 324 21261.45 468.41 43114.64 48074.20 2021-11-20 12:46:55.000 324 21261.53 468.35 43114.67 48074.32 2021-11-20 12:46:56.000 324 21261.61 468.31 43114.66 48074.35 2021-11-20 12:46:57.000 324 21261.70 468.23 43114.67 48074.35 2021-11-20 12:46:58.000 324 21261.76 468.16 43114.69 48074.36 2021-11-20 12:46:59.000 324 21261.84 468.11 43114.72 48074.43 2021-11-20 12:47:00.000 324 21261.87 468.06 43114.71 48074.49 2021-11-20 12:47:01.000 324 21261.86 468.01 43114.73 48074.51 2021-11-20 12:47:02.000 324 21261.87 467.97 43114.74 48074.56 2021-11-20 12:47:03.000 324 21261.85 467.93 43114.74 48074.49 2021-11-20 12:47:04.000 324 21261.82 467.93 43114.76 48074.49 2021-11-20 12:47:05.000 324 21261.76 467.91 43114.76 48074.59 2021-11-20 12:47:06.000 324 21261.70 467.88 43114.76 48074.46 2021-11-20 12:47:07.000 324 21261.59 467.91 43114.74 48074.48 2021-11-20 12:47:08.000 324 21261.54 467.91 43114.78 48074.49 2021-11-20 12:47:09.000 324 21261.47 467.95 43114.76 48074.39 2021-11-20 12:47:10.000 324 21261.40 467.96 43114.80 48074.40 2021-11-20 12:47:11.000 324 21261.32 467.98 43114.79 48074.34 2021-11-20 12:47:12.000 324 21261.30 468.00 43114.82 48074.38 2021-11-20 12:47:13.000 324 21261.25 468.02 43114.79 48074.35 2021-11-20 12:47:14.000 324 21261.20 468.02 43114.80 48074.32 2021-11-20 12:47:15.000 324 21261.16 468.04 43114.79 48074.26 2021-11-20 12:47:16.000 324 21261.18 468.06 43114.79 48074.27 2021-11-20 12:47:17.000 324 21261.21 468.08 43114.76 48074.33 2021-11-20 12:47:18.000 324 21261.25 468.11 43114.76 48074.28 2021-11-20 12:47:19.000 324 21261.29 468.13 43114.75 48074.34 2021-11-20 12:47:20.000 324 21261.35 468.14 43114.72 48074.34 2021-11-20 12:47:21.000 324 21261.40 468.17 43114.74 48074.35 2021-11-20 12:47:22.000 324 21261.47 468.19 43114.75 48074.43 2021-11-20 12:47:23.000 324 21261.48 468.21 43114.76 48074.35 2021-11-20 12:47:24.000 324 21261.51 468.23 43114.75 48074.42 2021-11-20 12:47:25.000 324 21261.51 468.24 43114.75 48074.35 2021-11-20 12:47:26.000 324 21261.52 468.23 43114.76 48074.48 2021-11-20 12:47:27.000 324 21261.50 468.24 43114.75 48074.45 2021-11-20 12:47:28.000 324 21261.48 468.24 43114.76 48074.39 2021-11-20 12:47:29.000 324 21261.46 468.21 43114.79 48074.46 2021-11-20 12:47:30.000 324 21261.45 468.18 43114.76 48074.42 2021-11-20 12:47:31.000 324 21261.40 468.16 43114.79 48074.41 2021-11-20 12:47:32.000 324 21261.38 468.14 43114.82 48074.35 2021-11-20 12:47:33.000 324 21261.32 468.11 43114.83 48074.43 2021-11-20 12:47:34.000 324 21261.31 468.07 43114.83 48074.39 2021-11-20 12:47:35.000 324 21261.26 468.09 43114.86 48074.32 2021-11-20 12:47:36.000 324 21261.24 468.08 43114.88 48074.34 2021-11-20 12:47:37.000 324 21261.24 468.08 43114.88 48074.38 2021-11-20 12:47:38.000 324 21261.20 468.09 43114.87 48074.27 2021-11-20 12:47:39.000 324 21261.21 468.10 43114.85 48074.35 2021-11-20 12:47:40.000 324 21261.21 468.07 43114.84 48074.34 2021-11-20 12:47:41.000 324 21261.29 468.04 43114.85 48074.29 2021-11-20 12:47:42.000 324 21261.35 468.02 43114.83 48074.39 2021-11-20 12:47:43.000 324 21261.41 468.02 43114.83 48074.43 2021-11-20 12:47:44.000 324 21261.52 467.97 43114.84 48074.47 2021-11-20 12:47:45.000 324 21261.63 467.94 43114.85 48074.44 2021-11-20 12:47:46.000 324 21261.74 467.91 43114.89 48074.57 2021-11-20 12:47:47.000 324 21261.85 467.87 43114.89 48074.53 2021-11-20 12:47:48.000 324 21261.98 467.80 43114.90 48074.70 2021-11-20 12:47:49.000 324 21262.11 467.79 43114.89 48074.68 2021-11-20 12:47:50.000 324 21262.17 467.74 43114.90 48074.75 2021-11-20 12:47:51.000 324 21262.24 467.72 43114.94 48074.89 2021-11-20 12:47:52.000 324 21262.31 467.67 43114.98 48074.80 2021-11-20 12:47:53.000 324 21262.31 467.62 43115.02 48074.84 2021-11-20 12:47:54.000 324 21262.27 467.57 43114.97 48074.93 2021-11-20 12:47:55.000 324 21262.20 467.56 43114.98 48074.87 2021-11-20 12:47:56.000 324 21262.12 467.56 43115.03 48074.90 2021-11-20 12:47:57.000 324 21262.02 467.60 43115.03 48074.89 2021-11-20 12:47:58.000 324 21261.92 467.64 43115.05 48074.87 2021-11-20 12:47:59.000 324 21261.82 467.69 43115.03 48074.74 2021-11-20 12:48:00.000 324 21261.70 467.70 43114.98 48074.79 2021-11-20 12:48:01.000 324 21261.59 467.71 43114.98 48074.67 2021-11-20 12:48:02.000 324 21261.47 467.75 43114.94 48074.65 2021-11-20 12:48:03.000 324 21261.36 467.76 43114.95 48074.53 2021-11-20 12:48:04.000 324 21261.25 467.78 43114.92 48074.50 2021-11-20 12:48:05.000 324 21261.16 467.78 43114.94 48074.47 2021-11-20 12:48:06.000 324 21261.09 467.78 43114.95 48074.38 2021-11-20 12:48:07.000 324 21261.04 467.79 43114.92 48074.35 2021-11-20 12:48:08.000 324 21261.09 467.76 43114.95 48074.41 2021-11-20 12:48:09.000 324 21261.10 467.76 43114.94 48074.29 2021-11-20 12:48:10.000 324 21261.12 467.78 43114.94 48074.34 2021-11-20 12:48:11.000 324 21261.15 467.76 43114.94 48074.39 2021-11-20 12:48:12.000 324 21261.19 467.77 43114.93 48074.35 2021-11-20 12:48:13.000 324 21261.22 467.75 43114.93 48074.33 2021-11-20 12:48:14.000 324 21261.27 467.74 43114.93 48074.33 2021-11-20 12:48:15.000 324 21261.29 467.74 43114.96 48074.47 2021-11-20 12:48:16.000 324 21261.32 467.74 43114.96 48074.43 2021-11-20 12:48:17.000 324 21261.34 467.70 43115.00 48074.43 2021-11-20 12:48:18.000 324 21261.38 467.68 43115.01 48074.49 2021-11-20 12:48:19.000 324 21261.38 467.66 43115.01 48074.56 2021-11-20 12:48:20.000 324 21261.39 467.63 43115.03 48074.55 2021-11-20 12:48:21.000 324 21261.42 467.59 43115.04 48074.61 2021-11-20 12:48:22.000 324 21261.41 467.51 43115.09 48074.55 2021-11-20 12:48:23.000 324 21261.45 467.43 43115.11 48074.63 2021-11-20 12:48:24.000 324 21261.47 467.35 43115.11 48074.63 2021-11-20 12:48:25.000 324 21261.47 467.32 43115.12 48074.72 2021-11-20 12:48:26.000 324 21261.49 467.27 43115.16 48074.64 2021-11-20 12:48:27.000 324 21261.53 467.19 43115.20 48074.72 2021-11-20 12:48:28.000 324 21261.56 467.16 43115.21 48074.77 2021-11-20 12:48:29.000 324 21261.63 467.15 43115.22 48074.80 2021-11-20 12:48:30.000 324 21261.68 467.16 43115.21 48074.77 2021-11-20 12:48:31.000 324 21261.75 467.18 43115.16 48074.82 2021-11-20 12:48:32.000 324 21261.84 467.17 43115.16 48074.87 2021-11-20 12:48:33.000 324 21261.87 467.22 43115.12 48074.81 2021-11-20 12:48:34.000 324 21261.91 467.26 43115.09 48074.88 2021-11-20 12:48:35.000 324 21261.95 467.24 43115.08 48074.85 2021-11-20 12:48:36.000 324 21261.91 467.30 43115.05 48074.91 2021-11-20 12:48:37.000 324 21261.90 467.34 43115.06 48074.84 2021-11-20 12:48:38.000 324 21261.89 467.34 43115.07 48074.90 2021-11-20 12:48:39.000 324 21261.86 467.36 43115.10 48074.83 2021-11-20 12:48:40.000 324 21261.80 467.36 43115.10 48074.83 2021-11-20 12:48:41.000 324 21261.72 467.39 43115.13 48074.86 2021-11-20 12:48:42.000 324 21261.62 467.40 43115.10 48074.80 2021-11-20 12:48:43.000 324 21261.54 467.40 43115.14 48074.71 2021-11-20 12:48:44.000 324 21261.45 467.39 43115.14 48074.67 2021-11-20 12:48:45.000 324 21261.34 467.40 43115.14 48074.62 2021-11-20 12:48:46.000 324 21261.25 467.40 43115.13 48074.66 2021-11-20 12:48:47.000 324 21261.18 467.38 43115.09 48074.54 2021-11-20 12:48:48.000 324 21261.10 467.36 43115.12 48074.59 2021-11-20 12:48:49.000 324 21261.00 467.33 43115.11 48074.44 2021-11-20 12:48:50.000 324 21261.00 467.31 43115.11 48074.48 2021-11-20 12:48:51.000 324 21260.98 467.27 43115.10 48074.53 2021-11-20 12:48:52.000 324 21260.99 467.23 43115.10 48074.38 2021-11-20 12:48:53.000 324 21261.03 467.13 43115.11 48074.51 2021-11-20 12:48:54.000 324 21261.07 467.08 43115.13 48074.47 2021-11-20 12:48:55.000 324 21261.14 467.05 43115.13 48074.58 2021-11-20 12:48:56.000 324 21261.26 467.06 43115.18 48074.54 2021-11-20 12:48:57.000 324 21261.40 467.09 43115.15 48074.67 2021-11-20 12:48:58.000 324 21261.56 467.08 43115.16 48074.73 2021-11-20 12:48:59.000 324 21261.68 467.13 43115.14 48074.82 2021-11-20 12:49:00.000 324 21261.81 467.20 43115.09 48074.74 2021-11-20 12:49:01.000 324 21261.92 467.25 43115.08 48074.83 2021-11-20 12:49:02.000 324 21262.00 467.33 43115.07 48074.91 2021-11-20 12:49:03.000 324 21262.04 467.38 43115.06 48074.86 2021-11-20 12:49:04.000 324 21262.06 467.41 43115.04 48074.92 2021-11-20 12:49:05.000 324 21262.09 467.42 43115.06 48074.93 2021-11-20 12:49:06.000 324 21262.09 467.41 43115.05 48075.00 2021-11-20 12:49:07.000 324 21262.06 467.40 43115.05 48074.89 2021-11-20 12:49:08.000 324 21262.01 467.38 43115.08 48074.91 2021-11-20 12:49:09.000 324 21261.91 467.37 43115.08 48074.88 2021-11-20 12:49:10.000 324 21261.82 467.33 43115.11 48074.87 2021-11-20 12:49:11.000 324 21261.75 467.27 43115.14 48074.87 2021-11-20 12:49:12.000 324 21261.66 467.22 43115.18 48074.78 2021-11-20 12:49:13.000 324 21261.58 467.18 43115.17 48074.75 2021-11-20 12:49:14.000 324 21261.55 467.12 43115.16 48074.77 2021-11-20 12:49:15.000 324 21261.54 467.07 43115.18 48074.73 2021-11-20 12:49:16.000 324 21261.58 467.01 43115.15 48074.76 2021-11-20 12:49:17.000 324 21261.64 466.97 43115.13 48074.74 2021-11-20 12:49:18.000 324 21261.70 466.92 43115.13 48074.84 2021-11-20 12:49:19.000 324 21261.77 466.86 43115.14 48074.76 2021-11-20 12:49:20.000 324 21261.85 466.82 43115.13 48074.80 2021-11-20 12:49:21.000 324 21261.91 466.83 43115.14 48074.90 2021-11-20 12:49:22.000 324 21261.97 466.85 43115.14 48074.91 2021-11-20 12:49:23.000 324 21262.05 466.86 43115.14 48074.91 2021-11-20 12:49:24.000 324 21262.09 466.85 43115.13 48074.92 2021-11-20 12:49:25.000 324 21262.11 466.84 43115.13 48075.01 2021-11-20 12:49:26.000 324 21262.06 466.85 43115.11 48074.92 2021-11-20 12:49:27.000 324 21262.03 466.87 43115.15 48074.95 2021-11-20 12:49:28.000 324 21261.95 466.91 43115.17 48074.92 2021-11-20 12:49:29.000 324 21261.89 466.96 43115.19 48074.95 2021-11-20 12:49:30.000 324 21261.86 466.96 43115.23 48074.90 2021-11-20 12:49:31.000 324 21261.80 466.97 43115.24 48074.93 2021-11-20 12:49:32.000 324 21261.77 467.00 43115.28 48074.92 2021-11-20 12:49:33.000 324 21261.70 467.02 43115.28 48074.88 2021-11-20 12:49:34.000 324 21261.63 467.07 43115.27 48074.95 2021-11-20 12:49:35.000 324 21261.61 467.07 43115.33 48074.88 2021-11-20 12:49:36.000 324 21261.59 467.08 43115.30 48074.86 2021-11-20 12:49:37.000 324 21261.62 467.09 43115.28 48074.88 2021-11-20 12:49:38.000 324 21261.64 467.12 43115.28 48074.87 2021-11-20 12:49:39.000 324 21261.68 467.09 43115.26 48074.96 2021-11-20 12:49:40.000 324 21261.71 467.05 43115.25 48074.91 2021-11-20 12:49:41.000 324 21261.78 466.98 43115.32 48074.93 2021-11-20 12:49:42.000 324 21261.84 466.93 43115.30 48074.95 2021-11-20 12:49:43.000 324 21261.90 466.83 43115.29 48075.05 2021-11-20 12:49:44.000 324 21261.99 466.74 43115.30 48075.03 2021-11-20 12:49:45.000 324 21262.05 466.61 43115.30 48075.05 2021-11-20 12:49:46.000 324 21262.14 466.51 43115.31 48075.06 2021-11-20 12:49:47.000 324 21262.19 466.42 43115.33 48075.18 2021-11-20 12:49:48.000 324 21262.20 466.34 43115.34 48075.16 2021-11-20 12:49:49.000 324 21262.21 466.28 43115.34 48075.16 2021-11-20 12:49:50.000 324 21262.23 466.25 43115.36 48075.20 2021-11-20 12:49:51.000 324 21262.20 466.25 43115.37 48075.21 2021-11-20 12:49:52.000 324 21262.15 466.28 43115.44 48075.28 2021-11-20 12:49:53.000 324 21262.10 466.33 43115.42 48075.23 2021-11-20 12:49:54.000 324 21262.05 466.39 43115.43 48075.24 2021-11-20 12:49:55.000 324 21262.00 466.49 43115.41 48075.19 2021-11-20 12:49:56.000 324 21261.94 466.57 43115.46 48075.24 2021-11-20 12:49:57.000 324 21261.87 466.69 43115.46 48075.14 2021-11-20 12:49:58.000 324 21261.82 466.82 43115.40 48075.13 2021-11-20 12:49:59.000 324 21261.76 466.92 43115.41 48075.05 2021-11-20 12:50:00.000 324 21261.70 467.00 43115.40 48075.13 2021-11-20 12:50:01.000 324 21261.72 467.08 43115.40 48075.04 2021-11-20 12:50:02.000 324 21261.72 467.13 43115.39 48075.04 2021-11-20 12:50:03.000 324 21261.73 467.18 43115.36 48075.00 2021-11-20 12:50:04.000 324 21261.77 467.16 43115.34 48074.98 2021-11-20 12:50:05.000 324 21261.84 467.10 43115.35 48075.08 2021-11-20 12:50:06.000 324 21261.88 467.04 43115.34 48075.04 2021-11-20 12:50:07.000 324 21262.01 466.90 43115.34 48075.03 2021-11-20 12:50:08.000 324 21262.08 466.72 43115.34 48075.07 2021-11-20 12:50:09.000 324 21262.17 466.55 43115.35 48075.12 2021-11-20 12:50:10.000 324 21262.24 466.36 43115.39 48075.24 2021-11-20 12:50:11.000 324 21262.30 466.19 43115.38 48075.23 2021-11-20 12:50:12.000 324 21262.33 466.06 43115.38 48075.26 2021-11-20 12:50:13.000 324 21262.33 465.98 43115.41 48075.26 2021-11-20 12:50:14.000 324 21262.33 465.85 43115.42 48075.29 2021-11-20 12:50:15.000 324 21262.30 465.78 43115.44 48075.36 2021-11-20 12:50:16.000 324 21262.18 465.72 43115.48 48075.29 2021-11-20 12:50:17.000 324 21262.11 465.71 43115.52 48075.28 2021-11-20 12:50:18.000 324 21262.01 465.72 43115.50 48075.30 2021-11-20 12:50:19.000 324 21261.84 465.74 43115.51 48075.17 2021-11-20 12:50:20.000 324 21261.73 465.80 43115.54 48075.21 2021-11-20 12:50:21.000 324 21261.64 465.87 43115.51 48075.12 2021-11-20 12:50:22.000 324 21261.53 465.94 43115.49 48075.07 2021-11-20 12:50:23.000 324 21261.45 466.02 43115.48 48075.05 2021-11-20 12:50:24.000 324 21261.42 466.10 43115.49 48074.93 2021-11-20 12:50:25.000 324 21261.41 466.20 43115.46 48074.99 2021-11-20 12:50:26.000 324 21261.45 466.24 43115.44 48074.95 2021-11-20 12:50:27.000 324 21261.50 466.26 43115.43 48074.91 2021-11-20 12:50:28.000 324 21261.61 466.25 43115.41 48074.97 2021-11-20 12:50:29.000 324 21261.73 466.19 43115.41 48074.97 2021-11-20 12:50:30.000 324 21261.84 466.15 43115.38 48075.00 2021-11-20 12:50:31.000 324 21261.96 466.07 43115.37 48075.06 2021-11-20 12:50:32.000 324 21262.02 465.96 43115.38 48075.03 2021-11-20 12:50:33.000 324 21262.04 465.87 43115.38 48075.15 2021-11-20 12:50:34.000 324 21262.13 465.77 43115.41 48075.11 2021-11-20 12:50:35.000 324 21262.14 465.65 43115.41 48075.16 2021-11-20 12:50:36.000 324 21262.11 465.59 43115.42 48075.22 2021-11-20 12:50:37.000 324 21262.06 465.54 43115.46 48075.13 2021-11-20 12:50:38.000 324 21262.00 465.49 43115.46 48075.23 2021-11-20 12:50:39.000 324 21261.95 465.48 43115.47 48075.17 2021-11-20 12:50:40.000 324 21261.85 465.47 43115.49 48075.14 2021-11-20 12:50:41.000 324 21261.73 465.48 43115.48 48075.21 2021-11-20 12:50:42.000 324 21261.69 465.49 43115.49 48075.08 2021-11-20 12:50:43.000 324 21261.65 465.52 43115.48 48075.08 2021-11-20 12:50:44.000 324 21261.64 465.52 43115.52 48075.10 2021-11-20 12:50:45.000 324 21261.64 465.52 43115.50 48075.03 2021-11-20 12:50:46.000 324 21261.65 465.53 43115.47 48075.05 2021-11-20 12:50:47.000 324 21261.70 465.50 43115.46 48075.07 2021-11-20 12:50:48.000 324 21261.77 465.45 43115.45 48075.04 2021-11-20 12:50:49.000 324 21261.85 465.41 43115.47 48075.19 2021-11-20 12:50:50.000 324 21261.95 465.34 43115.48 48075.13 2021-11-20 12:50:51.000 324 21262.10 465.31 43115.51 48075.23 2021-11-20 12:50:52.000 324 21262.21 465.29 43115.48 48075.30 2021-11-20 12:50:53.000 324 21262.31 465.26 43115.46 48075.30 2021-11-20 12:50:54.000 324 21262.38 465.23 43115.46 48075.38 2021-11-20 12:50:55.000 324 21262.45 465.23 43115.46 48075.34 2021-11-20 12:50:56.000 324 21262.49 465.27 43115.44 48075.40 2021-11-20 12:50:57.000 324 21262.44 465.30 43115.40 48075.40 2021-11-20 12:50:58.000 324 21262.38 465.36 43115.39 48075.29 2021-11-20 12:50:59.000 324 21262.31 465.40 43115.42 48075.31 2021-11-20 12:51:00.000 324 21262.21 465.41 43115.38 48075.32 2021-11-20 12:51:01.000 324 21262.09 465.47 43115.40 48075.22 2021-11-20 12:51:02.000 324 21262.00 465.52 43115.45 48075.16 2021-11-20 12:51:03.000 324 21261.93 465.58 43115.39 48075.17 2021-11-20 12:51:04.000 324 21261.87 465.61 43115.35 48075.05 2021-11-20 12:51:05.000 324 21261.83 465.59 43115.35 48075.08 2021-11-20 12:51:06.000 324 21261.81 465.60 43115.36 48075.01 2021-11-20 12:51:07.000 324 21261.88 465.56 43115.34 48075.14 2021-11-20 12:51:08.000 324 21261.98 465.49 43115.33 48075.08 2021-11-20 12:51:09.000 324 21262.09 465.42 43115.33 48075.07 2021-11-20 12:51:10.000 324 21262.18 465.32 43115.32 48075.15 2021-11-20 12:51:11.000 324 21262.33 465.20 43115.31 48075.12 2021-11-20 12:51:12.000 324 21262.46 465.06 43115.34 48075.23 2021-11-20 12:51:13.000 324 21262.59 464.92 43115.34 48075.35 2021-11-20 12:51:14.000 324 21262.73 464.81 43115.33 48075.34 2021-11-20 12:51:15.000 324 21262.84 464.67 43115.34 48075.43 2021-11-20 12:51:16.000 324 21262.91 464.56 43115.35 48075.46 2021-11-20 12:51:17.000 324 21262.97 464.49 43115.39 48075.53 2021-11-20 12:51:18.000 324 21263.03 464.42 43115.41 48075.67 2021-11-20 12:51:19.000 324 21263.03 464.41 43115.44 48075.61 2021-11-20 12:51:20.000 324 21262.97 464.41 43115.45 48075.65 2021-11-20 12:51:21.000 324 21262.88 464.48 43115.48 48075.67 2021-11-20 12:51:22.000 324 21262.71 464.61 43115.50 48075.57 2021-11-20 12:51:23.000 324 21262.57 464.76 43115.52 48075.55 2021-11-20 12:51:24.000 324 21262.40 464.98 43115.51 48075.50 2021-11-20 12:51:25.000 324 21262.19 465.20 43115.49 48075.47 2021-11-20 12:51:26.000 324 21261.96 465.40 43115.50 48075.28 2021-11-20 12:51:27.000 324 21261.74 465.61 43115.50 48075.24 2021-11-20 12:51:28.000 324 21261.52 465.78 43115.49 48075.11 2021-11-20 12:51:29.000 324 21261.36 465.93 43115.44 48075.03 2021-11-20 12:51:30.000 324 21261.25 466.04 43115.41 48074.86 2021-11-20 12:51:31.000 324 21261.19 466.13 43115.33 48074.84 2021-11-20 12:51:32.000 324 21261.15 466.16 43115.33 48074.74 2021-11-20 12:51:33.000 324 21261.15 466.16 43115.31 48074.69 2021-11-20 12:51:34.000 324 21261.24 466.13 43115.26 48074.78 2021-11-20 12:51:35.000 324 21261.40 466.05 43115.25 48074.75 2021-11-20 12:51:36.000 324 21261.61 465.96 43115.28 48074.78 2021-11-20 12:51:37.000 324 21261.85 465.86 43115.25 48074.83 2021-11-20 12:51:38.000 324 21262.12 465.73 43115.27 48074.95 2021-11-20 12:51:39.000 324 21262.36 465.57 43115.28 48075.16 2021-11-20 12:51:40.000 324 21262.55 465.44 43115.29 48075.21 2021-11-20 12:51:41.000 324 21262.76 465.32 43115.29 48075.31 2021-11-20 12:51:42.000 324 21262.90 465.20 43115.33 48075.34 2021-11-20 12:51:43.000 324 21262.97 465.11 43115.38 48075.58 2021-11-20 12:51:44.000 324 21263.00 465.05 43115.39 48075.51 2021-11-20 12:51:45.000 324 21262.94 465.04 43115.44 48075.61 2021-11-20 12:51:46.000 324 21262.80 465.05 43115.44 48075.61 2021-11-20 12:51:47.000 324 21262.64 465.10 43115.48 48075.59 2021-11-20 12:51:48.000 324 21262.43 465.17 43115.52 48075.42 2021-11-20 12:51:49.000 324 21262.19 465.24 43115.51 48075.48 2021-11-20 12:51:50.000 324 21261.95 465.35 43115.49 48075.35 2021-11-20 12:51:51.000 324 21261.75 465.41 43115.52 48075.20 2021-11-20 12:51:52.000 324 21261.57 465.50 43115.53 48075.11 2021-11-20 12:51:53.000 324 21261.41 465.61 43115.51 48075.13 2021-11-20 12:51:54.000 324 21261.32 465.67 43115.50 48075.00 2021-11-20 12:51:55.000 324 21261.36 465.73 43115.47 48074.95 2021-11-20 12:51:56.000 324 21261.35 465.81 43115.45 48074.84 2021-11-20 12:51:57.000 324 21261.47 465.85 43115.42 48074.91 2021-11-20 12:51:58.000 324 21261.61 465.86 43115.39 48074.97 2021-11-20 12:51:59.000 324 21261.77 465.89 43115.31 48074.94 2021-11-20 12:52:00.000 324 21261.98 465.87 43115.30 48075.10 2021-11-20 12:52:01.000 324 21262.15 465.87 43115.29 48075.02 2021-11-20 12:52:02.000 324 21262.27 465.87 43115.26 48075.14 2021-11-20 12:52:03.000 324 21262.37 465.84 43115.25 48075.22 2021-11-20 12:52:04.000 324 21262.42 465.85 43115.23 48075.21 2021-11-20 12:52:05.000 324 21262.39 465.82 43115.26 48075.35 2021-11-20 12:52:06.000 324 21262.33 465.83 43115.30 48075.17 2021-11-20 12:52:07.000 324 21262.23 465.85 43115.34 48075.26 2021-11-20 12:52:08.000 324 21262.11 465.83 43115.37 48075.27 2021-11-20 12:52:09.000 324 21261.93 465.80 43115.38 48075.09 2021-11-20 12:52:10.000 324 21261.77 465.81 43115.42 48075.11 2021-11-20 12:52:11.000 324 21261.68 465.79 43115.44 48075.14 2021-11-20 12:52:12.000 324 21261.56 465.80 43115.44 48075.03 2021-11-20 12:52:13.000 324 21261.48 465.80 43115.45 48074.93 2021-11-20 12:52:14.000 324 21261.50 465.79 43115.45 48075.04 2021-11-20 12:52:15.000 324 21261.50 465.78 43115.43 48074.96 2021-11-20 12:52:16.000 324 21261.53 465.77 43115.46 48074.99 2021-11-20 12:52:17.000 324 21261.64 465.78 43115.46 48074.94 2021-11-20 12:52:18.000 324 21261.82 465.75 43115.42 48075.13 2021-11-20 12:52:19.000 324 21261.98 465.74 43115.40 48075.16 2021-11-20 12:52:20.000 324 21262.18 465.73 43115.41 48075.22 2021-11-20 12:52:21.000 324 21262.33 465.72 43115.42 48075.23 2021-11-20 12:52:22.000 324 21262.49 465.72 43115.44 48075.40 2021-11-20 12:52:23.000 324 21262.59 465.72 43115.41 48075.35 2021-11-20 12:52:24.000 324 21262.67 465.73 43115.40 48075.42 2021-11-20 12:52:25.000 324 21262.69 465.72 43115.43 48075.46 2021-11-20 12:52:26.000 324 21262.69 465.72 43115.47 48075.56 2021-11-20 12:52:27.000 324 21262.57 465.76 43115.43 48075.54 2021-11-20 12:52:28.000 324 21262.43 465.80 43115.44 48075.38 2021-11-20 12:52:29.000 324 21262.32 465.81 43115.42 48075.42 2021-11-20 12:52:30.000 324 21262.12 465.85 43115.43 48075.35 2021-11-20 12:52:31.000 324 21261.94 465.90 43115.45 48075.35 2021-11-20 12:52:32.000 324 21261.75 465.97 43115.48 48075.23 2021-11-20 12:52:33.000 324 21261.51 466.05 43115.51 48075.03 2021-11-20 12:52:34.000 324 21261.29 466.09 43115.51 48075.02 2021-11-20 12:52:35.000 324 21261.08 466.16 43115.48 48074.90 2021-11-20 12:52:36.000 324 21260.88 466.23 43115.47 48074.88 2021-11-20 12:52:37.000 324 21260.70 466.28 43115.47 48074.76 2021-11-20 12:52:38.000 324 21260.60 466.29 43115.44 48074.60 2021-11-20 12:52:39.000 324 21260.53 466.28 43115.45 48074.58 2021-11-20 12:52:40.000 324 21260.51 466.27 43115.42 48074.47 2021-11-20 12:52:41.000 324 21260.53 466.25 43115.37 48074.54 2021-11-20 12:52:42.000 324 21260.63 466.20 43115.34 48074.49 2021-11-20 12:52:43.000 324 21260.77 466.13 43115.30 48074.43 2021-11-20 12:52:44.000 324 21260.97 465.99 43115.32 48074.60 2021-11-20 12:52:45.000 324 21261.20 465.91 43115.29 48074.62 2021-11-20 12:52:46.000 324 21261.44 465.81 43115.28 48074.75 2021-11-20 12:52:47.000 324 21261.72 465.67 43115.29 48074.77 2021-11-20 12:52:48.000 324 21261.99 465.56 43115.32 48075.01 2021-11-20 12:52:49.000 324 21262.26 465.48 43115.31 48075.11 2021-11-20 12:52:50.000 324 21262.48 465.40 43115.31 48075.16 2021-11-20 12:52:51.000 324 21262.67 465.31 43115.39 48075.30 2021-11-20 12:52:52.000 324 21262.81 465.27 43115.47 48075.54 2021-11-20 12:52:53.000 324 21262.87 465.25 43115.46 48075.49 2021-11-20 12:52:54.000 324 21262.85 465.25 43115.50 48075.59 2021-11-20 12:52:55.000 324 21262.80 465.26 43115.51 48075.69 2021-11-20 12:52:56.000 324 21262.70 465.31 43115.57 48075.56 2021-11-20 12:52:57.000 324 21262.56 465.41 43115.59 48075.66 2021-11-20 12:52:58.000 324 21262.39 465.48 43115.59 48075.57 2021-11-20 12:52:59.000 324 21262.18 465.58 43115.61 48075.46 2021-11-20 12:53:00.000 324 21262.00 465.69 43115.60 48075.50 2021-11-20 12:53:01.000 324 21261.78 465.79 43115.61 48075.36 2021-11-20 12:53:02.000 324 21261.61 465.87 43115.62 48075.19 2021-11-20 12:53:03.000 324 21261.46 465.95 43115.58 48075.13 2021-11-20 12:53:04.000 324 21261.36 465.97 43115.57 48075.07 2021-11-20 12:53:05.000 324 21261.29 465.95 43115.55 48075.09 2021-11-20 12:53:06.000 324 21261.31 465.90 43115.53 48074.99 2021-11-20 12:53:07.000 324 21261.36 465.83 43115.51 48074.97 2021-11-20 12:53:08.000 324 21261.43 465.78 43115.53 48075.02 2021-11-20 12:53:09.000 324 21261.56 465.68 43115.53 48074.97 2021-11-20 12:53:10.000 324 21261.71 465.57 43115.51 48075.19 2021-11-20 12:53:11.000 324 21261.91 465.45 43115.51 48075.12 2021-11-20 12:53:12.000 324 21262.09 465.30 43115.51 48075.19 2021-11-20 12:53:13.000 324 21262.25 465.19 43115.56 48075.38 2021-11-20 12:53:14.000 324 21262.37 465.11 43115.53 48075.44 2021-11-20 12:53:15.000 324 21262.47 465.05 43115.54 48075.44 2021-11-20 12:53:16.000 324 21262.57 465.01 43115.58 48075.54 2021-11-20 12:53:17.000 324 21262.61 464.98 43115.56 48075.66 2021-11-20 12:53:18.000 324 21262.66 465.02 43115.57 48075.56 2021-11-20 12:53:19.000 324 21262.66 465.06 43115.64 48075.73 2021-11-20 12:53:20.000 324 21262.63 465.13 43115.68 48075.66 2021-11-20 12:53:21.000 324 21262.57 465.23 43115.70 48075.65 2021-11-20 12:53:22.000 324 21262.49 465.30 43115.67 48075.59 2021-11-20 12:53:23.000 324 21262.39 465.42 43115.64 48075.58 2021-11-20 12:53:24.000 324 21262.27 465.53 43115.65 48075.62 2021-11-20 12:53:25.000 324 21262.17 465.65 43115.66 48075.55 2021-11-20 12:53:26.000 324 21262.05 465.77 43115.64 48075.42 2021-11-20 12:53:27.000 324 21261.91 465.82 43115.62 48075.36 2021-11-20 12:53:28.000 324 21261.77 465.86 43115.62 48075.40 2021-11-20 12:53:29.000 324 21261.64 465.93 43115.59 48075.17 2021-11-20 12:53:30.000 324 21261.57 465.94 43115.59 48075.18 2021-11-20 12:53:31.000 324 21261.45 465.97 43115.55 48075.07 2021-11-20 12:53:32.000 324 21261.38 465.99 43115.51 48075.10 2021-11-20 12:53:33.000 324 21261.27 466.01 43115.52 48074.90 2021-11-20 12:53:34.000 324 21261.18 466.05 43115.49 48074.95 2021-11-20 12:53:35.000 324 21261.14 466.04 43115.46 48074.92 2021-11-20 12:53:36.000 324 21261.07 466.04 43115.41 48074.74 2021-11-20 12:53:37.000 324 21261.03 466.00 43115.42 48074.79 2021-11-20 12:53:38.000 324 21261.00 465.92 43115.46 48074.80 2021-11-20 12:53:39.000 324 21261.02 465.84 43115.48 48074.81 2021-11-20 12:53:40.000 324 21261.07 465.75 43115.53 48074.83 2021-11-20 12:53:41.000 324 21261.16 465.70 43115.53 48074.76 2021-11-20 12:53:42.000 324 21261.28 465.63 43115.54 48074.90 2021-11-20 12:53:43.000 324 21261.40 465.53 43115.56 48074.95 2021-11-20 12:53:44.000 324 21261.53 465.42 43115.57 48075.07 2021-11-20 12:53:45.000 324 21261.66 465.33 43115.59 48075.01 2021-11-20 12:53:46.000 324 21261.80 465.26 43115.63 48075.22 2021-11-20 12:53:47.000 324 21261.94 465.21 43115.63 48075.29 2021-11-20 12:53:48.000 324 21262.06 465.18 43115.70 48075.37 2021-11-20 12:53:49.000 324 21262.20 465.17 43115.70 48075.35 2021-11-20 12:53:50.000 324 21262.30 465.17 43115.73 48075.58 2021-11-20 12:53:51.000 324 21262.36 465.20 43115.74 48075.57 2021-11-20 12:53:52.000 324 21262.40 465.21 43115.73 48075.58 2021-11-20 12:53:53.000 324 21262.38 465.27 43115.73 48075.70 2021-11-20 12:53:54.000 324 21262.32 465.31 43115.71 48075.67 2021-11-20 12:53:55.000 324 21262.25 465.37 43115.73 48075.55 2021-11-20 12:53:56.000 324 21262.13 465.38 43115.74 48075.58 2021-11-20 12:53:57.000 324 21261.98 465.46 43115.75 48075.55 2021-11-20 12:53:58.000 324 21261.86 465.51 43115.71 48075.40 2021-11-20 12:53:59.000 324 21261.70 465.55 43115.72 48075.42 2021-11-20 12:54:00.000 324 21261.56 465.64 43115.74 48075.33 2021-11-20 12:54:01.000 324 21261.36 465.66 43115.72 48075.15 2021-11-20 12:54:02.000 324 21261.19 465.71 43115.71 48075.22 2021-11-20 12:54:03.000 324 21261.05 465.80 43115.70 48075.02 2021-11-20 12:54:04.000 324 21260.93 465.92 43115.71 48075.03 2021-11-20 12:54:05.000 324 21260.79 466.05 43115.70 48074.91 2021-11-20 12:54:06.000 324 21260.70 466.16 43115.65 48074.96 2021-11-20 12:54:07.000 324 21260.65 466.25 43115.62 48074.76 2021-11-20 12:54:08.000 324 21260.58 466.31 43115.58 48074.73 2021-11-20 12:54:09.000 324 21260.50 466.34 43115.54 48074.77 2021-11-20 12:54:10.000 324 21260.50 466.34 43115.56 48074.64 2021-11-20 12:54:11.000 324 21260.51 466.31 43115.55 48074.61 2021-11-20 12:54:12.000 324 21260.58 466.23 43115.54 48074.54 2021-11-20 12:54:13.000 324 21260.67 466.10 43115.55 48074.73 2021-11-20 12:54:14.000 324 21260.80 465.94 43115.57 48074.66 2021-11-20 12:54:15.000 324 21261.03 465.78 43115.58 48074.77 2021-11-20 12:54:16.000 324 21261.29 465.57 43115.61 48074.83 2021-11-20 12:54:17.000 324 21261.58 465.36 43115.65 48075.13 2021-11-20 12:54:18.000 324 21261.87 465.14 43115.71 48075.15 2021-11-20 12:54:19.000 324 21262.18 464.99 43115.73 48075.35 2021-11-20 12:54:20.000 324 21262.46 464.86 43115.75 48075.42 2021-11-20 12:54:21.000 324 21262.66 464.73 43115.82 48075.62 2021-11-20 12:54:22.000 324 21262.79 464.70 43115.86 48075.88 2021-11-20 12:54:23.000 324 21262.91 464.69 43115.92 48075.86 2021-11-20 12:54:24.000 324 21262.95 464.75 43115.94 48076.04 2021-11-20 12:54:25.000 324 21262.91 464.86 43115.96 48076.05 2021-11-20 12:54:26.000 324 21262.81 464.99 43115.93 48076.01 2021-11-20 12:54:27.000 324 21262.60 465.15 43115.92 48075.93 2021-11-20 12:54:28.000 324 21262.30 465.33 43115.92 48075.94 2021-11-20 12:54:29.000 324 21261.97 465.50 43115.91 48075.69 2021-11-20 12:54:30.000 324 21261.61 465.65 43115.92 48075.57 2021-11-20 12:54:31.000 324 21261.24 465.78 43115.89 48075.40 2021-11-20 12:54:32.000 324 21260.91 465.90 43115.87 48075.20 2021-11-20 12:54:33.000 324 21260.64 466.04 43115.85 48075.15 2021-11-20 12:54:34.000 324 21260.43 466.14 43115.83 48074.96 2021-11-20 12:54:35.000 324 21260.34 466.15 43115.75 48074.80 2021-11-20 12:54:36.000 324 21260.31 466.14 43115.72 48074.69 2021-11-20 12:54:37.000 324 21260.39 466.05 43115.68 48074.64 2021-11-20 12:54:38.000 324 21260.56 465.89 43115.63 48074.75 2021-11-20 12:54:39.000 324 21260.84 465.70 43115.60 48074.78 2021-11-20 12:54:40.000 324 21261.17 465.47 43115.63 48074.87 2021-11-20 12:54:41.000 324 21261.51 465.29 43115.62 48075.00 2021-11-20 12:54:42.000 324 21261.85 465.02 43115.64 48075.07 2021-11-20 12:54:43.000 324 21262.20 464.80 43115.66 48075.33 2021-11-20 12:54:44.000 324 21262.49 464.60 43115.71 48075.43 2021-11-20 12:54:45.000 324 21262.73 464.43 43115.72 48075.63 2021-11-20 12:54:46.000 324 21262.88 464.30 43115.77 48075.78 2021-11-20 12:54:47.000 324 21262.93 464.23 43115.80 48075.77 2021-11-20 12:54:48.000 324 21262.92 464.20 43115.86 48075.88 2021-11-20 12:54:49.000 324 21262.84 464.20 43115.93 48076.02 2021-11-20 12:54:50.000 324 21262.66 464.29 43116.00 48075.99 2021-11-20 12:54:51.000 324 21262.47 464.42 43116.02 48075.95 2021-11-20 12:54:52.000 324 21262.24 464.65 43116.01 48075.88 2021-11-20 12:54:53.000 324 21261.96 464.88 43116.01 48075.76 2021-11-20 12:54:54.000 324 21261.63 465.12 43115.99 48075.72 2021-11-20 12:54:55.000 324 21261.33 465.36 43115.98 48075.47 2021-11-20 12:54:56.000 324 21261.10 465.62 43115.95 48075.36 2021-11-20 12:54:57.000 324 21260.88 465.87 43115.94 48075.27 2021-11-20 12:54:58.000 324 21260.70 466.09 43115.86 48075.03 2021-11-20 12:54:59.000 324 21260.56 466.23 43115.80 48074.94 2021-11-20 12:55:00.000 324 21260.50 466.32 43115.72 48074.90 2021-11-20 12:55:01.000 324 21260.55 466.38 43115.67 48074.85 2021-11-20 12:55:02.000 324 21260.63 466.38 43115.62 48074.69 2021-11-20 12:55:03.000 324 21260.75 466.33 43115.55 48074.80 2021-11-20 12:55:04.000 324 21260.95 466.20 43115.55 48074.81 2021-11-20 12:55:05.000 324 21261.17 466.02 43115.54 48074.72 2021-11-20 12:55:06.000 324 21261.43 465.82 43115.51 48074.95 2021-11-20 12:55:07.000 324 21261.71 465.58 43115.49 48075.01 2021-11-20 12:55:08.000 324 21261.94 465.35 43115.53 48075.03 2021-11-20 12:55:09.000 324 21262.15 465.12 43115.56 48075.20 2021-11-20 12:55:10.000 324 21262.35 464.88 43115.57 48075.42 2021-11-20 12:55:11.000 324 21262.48 464.71 43115.59 48075.38 2021-11-20 12:55:12.000 324 21262.52 464.56 43115.66 48075.53 2021-11-20 12:55:13.000 324 21262.53 464.48 43115.72 48075.68 2021-11-20 12:55:14.000 324 21262.48 464.47 43115.78 48075.60 2021-11-20 12:55:15.000 324 21262.39 464.52 43115.83 48075.67 2021-11-20 12:55:16.000 324 21262.24 464.64 43115.89 48075.72 2021-11-20 12:55:17.000 324 21262.04 464.77 43115.92 48075.66 2021-11-20 12:55:18.000 324 21261.83 464.88 43115.94 48075.53 2021-11-20 12:55:19.000 324 21261.57 465.00 43115.96 48075.58 2021-11-20 12:55:20.000 324 21261.34 465.17 43115.97 48075.36 2021-11-20 12:55:21.000 324 21261.14 465.35 43115.95 48075.35 2021-11-20 12:55:22.000 324 21260.99 465.47 43115.98 48075.23 2021-11-20 12:55:23.000 324 21260.94 465.59 43115.94 48075.25 2021-11-20 12:55:24.000 324 21260.90 465.71 43115.94 48075.10 2021-11-20 12:55:25.000 324 21260.92 465.80 43115.89 48075.12 2021-11-20 12:55:26.000 324 21261.02 465.89 43115.87 48075.15 2021-11-20 12:55:27.000 324 21261.16 465.91 43115.87 48075.11 2021-11-20 12:55:28.000 324 21261.31 465.90 43115.82 48075.19 2021-11-20 12:55:29.000 324 21261.50 465.84 43115.81 48075.21 2021-11-20 12:55:30.000 324 21261.70 465.75 43115.76 48075.18 2021-11-20 12:55:31.000 324 21261.89 465.66 43115.75 48075.27 2021-11-20 12:55:32.000 324 21262.04 465.57 43115.78 48075.45 2021-11-20 12:55:33.000 324 21262.16 465.43 43115.76 48075.41 2021-11-20 12:55:34.000 324 21262.25 465.34 43115.76 48075.47 2021-11-20 12:55:35.000 324 21262.30 465.24 43115.78 48075.61 2021-11-20 12:55:36.000 324 21262.32 465.12 43115.81 48075.52 2021-11-20 12:55:37.000 324 21262.30 465.01 43115.85 48075.60 2021-11-20 12:55:38.000 324 21262.27 464.90 43115.84 48075.62 2021-11-20 12:55:39.000 324 21262.17 464.85 43115.88 48075.62 2021-11-20 12:55:40.000 324 21262.05 464.81 43115.94 48075.63 2021-11-20 12:55:41.000 324 21261.92 464.79 43115.99 48075.52 2021-11-20 12:55:42.000 324 21261.83 464.78 43115.98 48075.50 2021-11-20 12:55:43.000 324 21261.69 464.83 43116.00 48075.58 2021-11-20 12:55:44.000 324 21261.57 464.87 43115.99 48075.43 2021-11-20 12:55:45.000 324 21261.46 464.93 43115.99 48075.45 2021-11-20 12:55:46.000 324 21261.33 465.02 43115.98 48075.27 2021-11-20 12:55:47.000 324 21261.21 465.10 43115.98 48075.27 2021-11-20 12:55:48.000 324 21261.15 465.19 43115.94 48075.29 2021-11-20 12:55:49.000 324 21261.11 465.25 43115.95 48075.20 2021-11-20 12:55:50.000 324 21261.11 465.30 43115.90 48075.20 2021-11-20 12:55:51.000 324 21261.14 465.34 43115.87 48075.18 2021-11-20 12:55:52.000 324 21261.14 465.37 43115.82 48075.08 2021-11-20 12:55:53.000 324 21261.18 465.33 43115.79 48075.16 2021-11-20 12:55:54.000 324 21261.24 465.29 43115.80 48075.10 2021-11-20 12:55:55.000 324 21261.29 465.26 43115.76 48075.17 2021-11-20 12:55:56.000 324 21261.37 465.26 43115.77 48075.19 2021-11-20 12:55:57.000 324 21261.45 465.22 43115.75 48075.11 2021-11-20 12:55:58.000 324 21261.48 465.16 43115.76 48075.24 2021-11-20 12:55:59.000 324 21261.53 465.12 43115.80 48075.23 2021-11-20 12:56:00.000 324 21261.54 465.08 43115.80 48075.16 2021-11-20 12:56:01.000 324 21261.54 465.08 43115.76 48075.33 2021-11-20 12:56:02.000 324 21261.53 465.06 43115.77 48075.26 2021-11-20 12:56:03.000 324 21261.48 465.10 43115.78 48075.24 2021-11-20 12:56:04.000 324 21261.40 465.12 43115.80 48075.18 2021-11-20 12:56:05.000 324 21261.36 465.12 43115.81 48075.30 2021-11-20 12:56:06.000 324 21261.34 465.17 43115.81 48075.18 2021-11-20 12:56:07.000 324 21261.25 465.20 43115.82 48075.18 2021-11-20 12:56:08.000 324 21261.19 465.22 43115.82 48075.13 2021-11-20 12:56:09.000 324 21261.18 465.26 43115.84 48075.23 2021-11-20 12:56:10.000 324 21261.17 465.28 43115.84 48075.12 2021-11-20 12:56:11.000 324 21261.19 465.28 43115.86 48075.16 2021-11-20 12:56:12.000 324 21261.25 465.29 43115.82 48075.17 2021-11-20 12:56:13.000 324 21261.31 465.28 43115.83 48075.11 2021-11-20 12:56:14.000 324 21261.33 465.26 43115.85 48075.24 2021-11-20 12:56:15.000 324 21261.39 465.29 43115.82 48075.25 2021-11-20 12:56:16.000 324 21261.50 465.30 43115.81 48075.21 2021-11-20 12:56:17.000 324 21261.55 465.32 43115.82 48075.38 2021-11-20 12:56:18.000 324 21261.61 465.32 43115.83 48075.33 2021-11-20 12:56:19.000 324 21261.66 465.37 43115.83 48075.37 2021-11-20 12:56:20.000 324 21261.68 465.41 43115.82 48075.40 2021-11-20 12:56:21.000 324 21261.72 465.48 43115.83 48075.33 2021-11-20 12:56:22.000 324 21261.71 465.55 43115.83 48075.50 2021-11-20 12:56:23.000 324 21261.71 465.60 43115.81 48075.47 2021-11-20 12:56:24.000 324 21261.69 465.64 43115.82 48075.35 2021-11-20 12:56:25.000 324 21261.65 465.70 43115.82 48075.41 2021-11-20 12:56:26.000 324 21261.59 465.71 43115.81 48075.33 2021-11-20 12:56:27.000 324 21261.53 465.72 43115.82 48075.39 2021-11-20 12:56:28.000 324 21261.44 465.71 43115.81 48075.34 2021-11-20 12:56:29.000 324 21261.37 465.72 43115.82 48075.24 2021-11-20 12:56:30.000 324 21261.31 465.66 43115.81 48075.27 2021-11-20 12:56:31.000 324 21261.24 465.59 43115.84 48075.20 2021-11-20 12:56:32.000 324 21261.16 465.55 43115.86 48075.18 2021-11-20 12:56:33.000 324 21261.11 465.54 43115.86 48075.27 2021-11-20 12:56:34.000 324 21261.07 465.46 43115.85 48075.13 2021-11-20 12:56:35.000 324 21261.05 465.38 43115.83 48075.20 2021-11-20 12:56:36.000 324 21261.03 465.32 43115.85 48075.13 2021-11-20 12:56:37.000 324 21261.02 465.22 43115.87 48075.14 2021-11-20 12:56:38.000 324 21261.02 465.15 43115.87 48075.22 2021-11-20 12:56:39.000 324 21261.00 465.10 43115.89 48075.16 2021-11-20 12:56:40.000 324 21261.02 465.05 43115.89 48075.16 2021-11-20 12:56:41.000 324 21261.05 465.07 43115.91 48075.27 2021-11-20 12:56:42.000 324 21261.10 465.08 43115.96 48075.13 2021-11-20 12:56:43.000 324 21261.10 465.08 43115.95 48075.25 2021-11-20 12:56:44.000 324 21261.17 465.08 43115.94 48075.21 2021-11-20 12:56:45.000 324 21261.18 465.09 43115.94 48075.33 2021-11-20 12:56:46.000 324 21261.21 465.09 43115.92 48075.24 2021-11-20 12:56:47.000 324 21261.23 465.10 43115.96 48075.33 2021-11-20 12:56:48.000 324 21261.27 465.12 43115.98 48075.35 2021-11-20 12:56:49.000 324 21261.32 465.10 43115.99 48075.37 2021-11-20 12:56:50.000 324 21261.30 465.07 43115.99 48075.30 2021-11-20 12:56:51.000 324 21261.32 465.09 43116.03 48075.45 2021-11-20 12:56:52.000 324 21261.35 465.11 43116.07 48075.39 2021-11-20 12:56:53.000 324 21261.36 465.13 43116.05 48075.43 2021-11-20 12:56:54.000 324 21261.34 465.16 43116.08 48075.54 2021-11-20 12:56:55.000 324 21261.31 465.21 43116.08 48075.38 2021-11-20 12:56:56.000 324 21261.29 465.21 43116.09 48075.49 2021-11-20 12:56:57.000 324 21261.20 465.23 43116.06 48075.46 2021-11-20 12:56:58.000 324 21261.14 465.30 43116.05 48075.34 2021-11-20 12:56:59.000 324 21261.09 465.33 43116.03 48075.37 2021-11-20 12:57:00.000 324 21260.99 465.34 43116.03 48075.39 2021-11-20 12:57:01.000 324 21260.92 465.36 43116.07 48075.31 2021-11-20 12:57:02.000 324 21260.80 465.39 43116.09 48075.21 2021-11-20 12:57:03.000 324 21260.68 465.43 43116.02 48075.28 2021-11-20 12:57:04.000 324 21260.58 465.47 43116.01 48075.09 2021-11-20 12:57:05.000 324 21260.56 465.49 43116.02 48075.11 2021-11-20 12:57:06.000 324 21260.52 465.56 43116.00 48075.03 2021-11-20 12:57:07.000 324 21260.49 465.60 43115.97 48075.10 2021-11-20 12:57:08.000 324 21260.49 465.62 43115.97 48074.96 2021-11-20 12:57:09.000 324 21260.54 465.62 43115.96 48074.98 2021-11-20 12:57:10.000 324 21260.62 465.61 43115.94 48075.05 2021-11-20 12:57:11.000 324 21260.65 465.58 43115.93 48074.95 2021-11-20 12:57:12.000 324 21260.68 465.52 43115.91 48075.08 2021-11-20 12:57:13.000 324 21260.83 465.45 43115.90 48075.07 2021-11-20 12:57:14.000 324 21260.91 465.38 43115.93 48075.03 2021-11-20 12:57:15.000 324 21260.99 465.27 43115.95 48075.17 2021-11-20 12:57:16.000 324 21261.06 465.16 43115.97 48075.26 2021-11-20 12:57:17.000 324 21261.17 465.05 43116.01 48075.29 2021-11-20 12:57:18.000 324 21261.24 464.95 43116.01 48075.26 2021-11-20 12:57:19.000 324 21261.25 464.89 43116.04 48075.44 2021-11-20 12:57:20.000 324 21261.28 464.85 43116.05 48075.38 2021-11-20 12:57:21.000 324 21261.32 464.82 43116.08 48075.44 2021-11-20 12:57:22.000 324 21261.30 464.82 43116.08 48075.42 2021-11-20 12:57:23.000 324 21261.26 464.85 43116.05 48075.51 2021-11-20 12:57:24.000 324 21261.23 464.88 43116.07 48075.43 2021-11-20 12:57:25.000 324 21261.18 464.94 43116.08 48075.43 2021-11-20 12:57:26.000 324 21261.12 464.98 43116.11 48075.44 2021-11-20 12:57:27.000 324 21261.05 465.00 43116.10 48075.31 2021-11-20 12:57:28.000 324 21261.03 465.04 43116.09 48075.46 2021-11-20 12:57:29.000 324 21260.97 465.08 43116.10 48075.35 2021-11-20 12:57:30.000 324 21260.91 465.10 43116.09 48075.28 2021-11-20 12:57:31.000 324 21260.87 465.09 43116.08 48075.25 2021-11-20 12:57:32.000 324 21260.85 465.12 43116.04 48075.34 2021-11-20 12:57:33.000 324 21260.78 465.12 43116.06 48075.17 2021-11-20 12:57:34.000 324 21260.73 465.14 43116.06 48075.22 2021-11-20 12:57:35.000 324 21260.73 465.13 43116.07 48075.22 2021-11-20 12:57:36.000 324 21260.67 465.13 43116.04 48075.08 2021-11-20 12:57:37.000 324 21260.65 465.13 43116.04 48075.14 2021-11-20 12:57:38.000 324 21260.60 465.12 43116.03 48075.14 2021-11-20 12:57:39.000 324 21260.57 465.11 43116.00 48075.05 2021-11-20 12:57:40.000 324 21260.54 465.12 43115.98 48075.16 2021-11-20 12:57:41.000 324 21260.53 465.10 43115.98 48075.01 2021-11-20 12:57:42.000 324 21260.50 465.13 43115.99 48075.02 2021-11-20 12:57:43.000 324 21260.46 465.13 43115.97 48075.04 2021-11-20 12:57:44.000 324 21260.48 465.14 43116.01 48074.98 2021-11-20 12:57:45.000 324 21260.50 465.09 43116.00 48075.13 2021-11-20 12:57:46.000 324 21260.51 465.06 43116.01 48074.99 2021-11-20 12:57:47.000 324 21260.58 464.98 43116.00 48075.09 2021-11-20 12:57:48.000 324 21260.68 464.92 43116.03 48075.05 2021-11-20 12:57:49.000 324 21260.76 464.84 43116.05 48075.11 2021-11-20 12:57:50.000 324 21260.85 464.72 43116.08 48075.27 2021-11-20 12:57:51.000 324 21260.95 464.66 43116.08 48075.26 2021-11-20 12:57:52.000 324 21261.07 464.57 43116.05 48075.28 2021-11-20 12:57:53.000 324 21261.21 464.44 43116.08 48075.33 2021-11-20 12:57:54.000 324 21261.37 464.32 43116.07 48075.40 2021-11-20 12:57:55.000 324 21261.43 464.23 43116.08 48075.61 2021-11-20 12:57:56.000 324 21261.55 464.13 43116.12 48075.59 2021-11-20 12:57:57.000 324 21261.60 464.05 43116.14 48075.56 2021-11-20 12:57:58.000 324 21261.66 464.00 43116.17 48075.67 2021-11-20 12:57:59.000 324 21261.74 464.00 43116.17 48075.65 2021-11-20 12:58:00.000 324 21261.80 463.98 43116.13 48075.77 2021-11-20 12:58:01.000 324 21261.85 463.99 43116.12 48075.75 2021-11-20 12:58:02.000 324 21261.86 463.99 43116.10 48075.63 2021-11-20 12:58:03.000 324 21261.82 463.99 43116.06 48075.67 2021-11-20 12:58:04.000 324 21261.72 463.97 43116.05 48075.66 2021-11-20 12:58:05.000 324 21261.63 463.96 43116.09 48075.67 2021-11-20 12:58:06.000 324 21261.55 463.96 43116.11 48075.51 2021-11-20 12:58:07.000 324 21261.52 464.01 43116.12 48075.64 2021-11-20 12:58:08.000 324 21261.42 464.07 43116.12 48075.54 2021-11-20 12:58:09.000 324 21261.37 464.14 43116.12 48075.54 2021-11-20 12:58:10.000 324 21261.32 464.17 43116.09 48075.46 2021-11-20 12:58:11.000 324 21261.28 464.19 43116.06 48075.54 2021-11-20 12:58:12.000 324 21261.25 464.18 43116.05 48075.45 2021-11-20 12:58:13.000 324 21261.21 464.20 43116.04 48075.37 2021-11-20 12:58:14.000 324 21261.24 464.18 43116.09 48075.44 2021-11-20 12:58:15.000 324 21261.28 464.16 43116.10 48075.39 2021-11-20 12:58:16.000 324 21261.36 464.11 43116.08 48075.38 2021-11-20 12:58:17.000 324 21261.41 464.11 43116.04 48075.56 2021-11-20 12:58:18.000 324 21261.43 464.08 43116.06 48075.40 2021-11-20 12:58:19.000 324 21261.50 464.03 43116.07 48075.52 2021-11-20 12:58:20.000 324 21261.55 464.01 43116.08 48075.53 2021-11-20 12:58:21.000 324 21261.58 463.97 43116.09 48075.54 2021-11-20 12:58:22.000 324 21261.63 463.95 43116.10 48075.65 2021-11-20 12:58:23.000 324 21261.64 463.96 43116.12 48075.62 2021-11-20 12:58:24.000 324 21261.66 463.98 43116.08 48075.54 2021-11-20 12:58:25.000 324 21261.65 464.04 43116.07 48075.68 2021-11-20 12:58:26.000 324 21261.62 464.09 43116.10 48075.59 2021-11-20 12:58:27.000 324 21261.65 464.12 43116.13 48075.68 2021-11-20 12:58:28.000 324 21261.62 464.17 43116.12 48075.66 2021-11-20 12:58:29.000 324 21261.54 464.24 43116.10 48075.51 2021-11-20 12:58:30.000 324 21261.48 464.28 43116.09 48075.63 2021-11-20 12:58:31.000 324 21261.41 464.35 43116.08 48075.54 2021-11-20 12:58:32.000 324 21261.32 464.42 43116.04 48075.46 2021-11-20 12:58:33.000 324 21261.29 464.48 43116.05 48075.56 2021-11-20 12:58:34.000 324 21261.23 464.50 43116.05 48075.40 2021-11-20 12:58:35.000 324 21261.20 464.53 43116.05 48075.39 2021-11-20 12:58:36.000 324 21261.18 464.56 43116.00 48075.33 2021-11-20 12:58:37.000 324 21261.18 464.56 43116.00 48075.37 2021-11-20 12:58:38.000 324 21261.21 464.52 43116.01 48075.28 2021-11-20 12:58:39.000 324 21261.25 464.47 43116.00 48075.36 2021-11-20 12:58:40.000 324 21261.30 464.34 43116.01 48075.29 2021-11-20 12:58:41.000 324 21261.41 464.23 43116.00 48075.38 2021-11-20 12:58:42.000 324 21261.54 464.13 43115.99 48075.33 2021-11-20 12:58:43.000 324 21261.66 464.04 43115.97 48075.51 2021-11-20 12:58:44.000 324 21261.80 463.90 43115.97 48075.47 2021-11-20 12:58:45.000 324 21261.91 463.77 43116.01 48075.53 2021-11-20 12:58:46.000 324 21262.04 463.66 43116.02 48075.72 2021-11-20 12:58:47.000 324 21262.13 463.53 43116.00 48075.61 2021-11-20 12:58:48.000 324 21262.24 463.43 43116.04 48075.80 2021-11-20 12:58:49.000 324 21262.26 463.36 43116.08 48075.83 2021-11-20 12:58:50.000 324 21262.27 463.32 43116.10 48075.87 2021-11-20 12:58:51.000 324 21262.27 463.30 43116.10 48075.83 2021-11-20 12:58:52.000 324 21262.26 463.30 43116.16 48075.98 2021-11-20 12:58:53.000 324 21262.23 463.33 43116.17 48075.87 2021-11-20 12:58:54.000 324 21262.13 463.39 43116.18 48075.92 2021-11-20 12:58:55.000 324 21262.00 463.48 43116.20 48075.88 2021-11-20 12:58:56.000 324 21261.87 463.56 43116.21 48075.87 2021-11-20 12:58:57.000 324 21261.73 463.63 43116.23 48075.70 2021-11-20 12:58:58.000 324 21261.59 463.73 43116.19 48075.78 2021-11-20 12:58:59.000 324 21261.45 463.82 43116.18 48075.63 2021-11-20 12:59:00.000 324 21261.33 463.89 43116.15 48075.55 2021-11-20 12:59:01.000 324 21261.21 463.94 43116.14 48075.55 2021-11-20 12:59:02.000 324 21261.12 464.01 43116.13 48075.36 2021-11-20 12:59:03.000 324 21261.07 464.06 43116.07 48075.41 2021-11-20 12:59:04.000 324 21261.01 464.10 43116.05 48075.35 2021-11-20 12:59:05.000 324 21261.02 464.12 43116.07 48075.24 2021-11-20 12:59:06.000 324 21261.01 464.14 43116.06 48075.28 2021-11-20 12:59:07.000 324 21261.01 464.16 43116.02 48075.33 2021-11-20 12:59:08.000 324 21261.03 464.17 43116.00 48075.27 2021-11-20 12:59:09.000 324 21261.05 464.19 43115.97 48075.21 2021-11-20 12:59:10.000 324 21261.11 464.21 43115.98 48075.34 2021-11-20 12:59:11.000 324 21261.18 464.25 43115.97 48075.22 2021-11-20 12:59:12.000 324 21261.24 464.26 43116.00 48075.32 2021-11-20 12:59:13.000 324 21261.28 464.29 43116.01 48075.36 2021-11-20 12:59:14.000 324 21261.30 464.33 43115.98 48075.23 2021-11-20 12:59:15.000 324 21261.34 464.33 43115.99 48075.42 2021-11-20 12:59:16.000 324 21261.39 464.35 43115.99 48075.41 2021-11-20 12:59:17.000 324 21261.41 464.37 43115.98 48075.42 2021-11-20 12:59:18.000 324 21261.40 464.35 43115.97 48075.33 2021-11-20 12:59:19.000 324 21261.46 464.31 43116.02 48075.50 2021-11-20 12:59:20.000 324 21261.47 464.27 43115.98 48075.39 2021-11-20 12:59:21.000 324 21261.52 464.23 43115.99 48075.44 2021-11-20 12:59:22.000 324 21261.55 464.20 43116.02 48075.45 2021-11-20 12:59:23.000 324 21261.56 464.13 43116.02 48075.57 2021-11-20 12:59:24.000 324 21261.60 464.06 43116.01 48075.46 2021-11-20 12:59:25.000 324 21261.61 463.99 43116.01 48075.54 2021-11-20 12:59:26.000 324 21261.67 463.90 43116.01 48075.57 2021-11-20 12:59:27.000 324 21261.63 463.87 43116.04 48075.49 2021-11-20 12:59:28.000 324 21261.60 463.82 43116.10 48075.66 2021-11-20 12:59:29.000 324 21261.56 463.82 43116.11 48075.57 2021-11-20 12:59:30.000 324 21261.47 463.81 43116.11 48075.57 2021-11-20 12:59:31.000 324 21261.41 463.80 43116.12 48075.59 2021-11-20 12:59:32.000 324 21261.32 463.80 43116.14 48075.59 2021-11-20 12:59:33.000 324 21261.16 463.83 43116.14 48075.41 2021-11-20 12:59:34.000 324 21260.98 463.84 43116.17 48075.48 2021-11-20 12:59:35.000 324 21260.86 463.90 43116.18 48075.43 2021-11-20 12:59:36.000 324 21260.77 463.94 43116.17 48075.24 2021-11-20 12:59:37.000 324 21260.65 463.95 43116.18 48075.36 2021-11-20 12:59:38.000 324 21260.52 464.02 43116.21 48075.22 2021-11-20 12:59:39.000 324 21260.43 464.06 43116.19 48075.15 2021-11-20 12:59:40.000 324 21260.34 464.07 43116.15 48075.06 2021-11-20 12:59:41.000 324 21260.28 464.07 43116.12 48075.15 2021-11-20 12:59:42.000 324 21260.26 464.07 43116.15 48075.02 2021-11-20 12:59:43.000 324 21260.27 464.06 43116.12 48075.01 2021-11-20 12:59:44.000 324 21260.33 464.06 43116.12 48074.99 2021-11-20 12:59:45.000 324 21260.40 464.06 43116.15 48075.12 2021-11-20 12:59:46.000 324 21260.45 464.04 43116.14 48075.03 2021-11-20 12:59:47.000 324 21260.55 464.03 43116.14 48075.14 2021-11-20 12:59:48.000 324 21260.65 464.06 43116.11 48075.13 2021-11-20 12:59:49.000 324 21260.74 464.07 43116.11 48075.16 2021-11-20 12:59:50.000 324 21260.88 464.07 43116.10 48075.29 2021-11-20 12:59:51.000 324 21261.00 464.07 43116.11 48075.23 2021-11-20 12:59:52.000 324 21261.04 464.07 43116.11 48075.30 2021-11-20 12:59:53.000 324 21261.10 464.09 43116.12 48075.40 2021-11-20 12:59:54.000 324 21261.14 464.11 43116.09 48075.31 2021-11-20 12:59:55.000 324 21261.14 464.15 43116.07 48075.36 2021-11-20 12:59:56.000 324 21261.13 464.13 43116.08 48075.42 2021-11-20 12:59:57.000 324 21261.17 464.12 43116.09 48075.43 2021-11-20 12:59:58.000 324 21261.17 464.13 43116.12 48075.35 2021-11-20 12:59:59.000 324 21261.19 464.13 43116.12 48075.50 2021-11-20 13:00:00.000 324 21261.19 464.12 43116.14 48075.39 2021-11-20 13:00:01.000 324 21261.21 464.08 43116.14 48075.45 2021-11-20 13:00:02.000 324 21261.23 464.07 43116.16 48075.40 2021-11-20 13:00:03.000 324 21261.25 464.06 43116.13 48075.51 2021-11-20 13:00:04.000 324 21261.26 464.08 43116.13 48075.39 2021-11-20 13:00:05.000 324 21261.28 464.06 43116.12 48075.47 2021-11-20 13:00:06.000 324 21261.34 464.08 43116.12 48075.55 2021-11-20 13:00:07.000 324 21261.34 464.12 43116.11 48075.43 2021-11-20 13:00:08.000 324 21261.33 464.14 43116.11 48075.60 2021-11-20 13:00:09.000 324 21261.36 464.15 43116.13 48075.51 2021-11-20 13:00:10.000 324 21261.36 464.18 43116.12 48075.48 2021-11-20 13:00:11.000 324 21261.32 464.20 43116.12 48075.47 2021-11-20 13:00:12.000 324 21261.26 464.23 43116.09 48075.54 2021-11-20 13:00:13.000 324 21261.20 464.27 43116.07 48075.42 2021-11-20 13:00:14.000 324 21261.18 464.30 43116.12 48075.42 2021-11-20 13:00:15.000 324 21261.10 464.36 43116.14 48075.44 2021-11-20 13:00:16.000 324 21261.01 464.37 43116.11 48075.28 2021-11-20 13:00:17.000 324 21260.92 464.42 43116.14 48075.33 2021-11-20 13:00:18.000 324 21260.84 464.48 43116.13 48075.32 2021-11-20 13:00:19.000 324 21260.83 464.51 43116.16 48075.31 2021-11-20 13:00:20.000 324 21260.81 464.54 43116.15 48075.16 2021-11-20 13:00:21.000 324 21260.77 464.58 43116.11 48075.30 2021-11-20 13:00:22.000 324 21260.78 464.65 43116.08 48075.21 2021-11-20 13:00:23.000 324 21260.82 464.67 43116.11 48075.19 2021-11-20 13:00:24.000 324 21260.87 464.64 43116.08 48075.32 2021-11-20 13:00:25.000 324 21260.94 464.67 43116.11 48075.17 2021-11-20 13:00:26.000 324 21260.99 464.68 43116.12 48075.31 2021-11-20 13:00:27.000 324 21261.09 464.65 43116.12 48075.29 2021-11-20 13:00:28.000 324 21261.18 464.67 43116.10 48075.42 2021-11-20 13:00:29.000 324 21261.26 464.67 43116.11 48075.35 2021-11-20 13:00:30.000 324 21261.36 464.64 43116.12 48075.45 2021-11-20 13:00:31.000 324 21261.40 464.61 43116.14 48075.49 2021-11-20 13:00:32.000 324 21261.43 464.57 43116.15 48075.43 2021-11-20 13:00:33.000 324 21261.43 464.53 43116.12 48075.47 2021-11-20 13:00:34.000 324 21261.38 464.47 43116.15 48075.57 2021-11-20 13:00:35.000 324 21261.26 464.40 43116.19 48075.48 2021-11-20 13:00:36.000 324 21261.21 464.35 43116.19 48075.39 2021-11-20 13:00:37.000 324 21261.13 464.34 43116.21 48075.50 2021-11-20 13:00:38.000 324 21261.05 464.35 43116.25 48075.37 2021-11-20 13:00:39.000 324 21260.95 464.32 43116.24 48075.39 2021-11-20 13:00:40.000 324 21260.85 464.28 43116.24 48075.40 2021-11-20 13:00:41.000 324 21260.81 464.27 43116.23 48075.38 2021-11-20 13:00:42.000 324 21260.77 464.25 43116.24 48075.28 2021-11-20 13:00:43.000 324 21260.65 464.27 43116.25 48075.36 2021-11-20 13:00:44.000 324 21260.65 464.27 43116.24 48075.26 2021-11-20 13:00:45.000 324 21260.63 464.27 43116.22 48075.25 2021-11-20 13:00:46.000 324 21260.59 464.28 43116.20 48075.32 2021-11-20 13:00:47.000 324 21260.55 464.28 43116.22 48075.18 2021-11-20 13:00:48.000 324 21260.52 464.29 43116.20 48075.23 2021-11-20 13:00:49.000 324 21260.54 464.30 43116.21 48075.21 2021-11-20 13:00:50.000 324 21260.50 464.34 43116.22 48075.27 2021-11-20 13:00:51.000 324 21260.49 464.34 43116.25 48075.13 2021-11-20 13:00:52.000 324 21260.45 464.37 43116.21 48075.20 2021-11-20 13:00:53.000 324 21260.36 464.40 43116.21 48075.18 2021-11-20 13:00:54.000 324 21260.27 464.41 43116.21 48075.06 2021-11-20 13:00:55.000 324 21260.14 464.49 43116.20 48075.06 2021-11-20 13:00:56.000 324 21260.02 464.56 43116.22 48075.07 2021-11-20 13:00:57.000 324 21259.90 464.60 43116.20 48075.01 2021-11-20 13:00:58.000 324 21259.81 464.62 43116.19 48074.85 2021-11-20 13:00:59.000 324 21259.71 464.67 43116.19 48074.93 2021-11-20 13:01:00.000 324 21259.61 464.73 43116.18 48074.81 2021-11-20 13:01:01.000 324 21259.50 464.76 43116.17 48074.67 2021-11-20 13:01:02.000 324 21259.41 464.81 43116.15 48074.75 2021-11-20 13:01:03.000 324 21259.34 464.86 43116.15 48074.61 2021-11-20 13:01:04.000 324 21259.33 464.86 43116.13 48074.56 2021-11-20 13:01:05.000 324 21259.29 464.88 43116.11 48074.55 2021-11-20 13:01:06.000 324 21259.27 464.88 43116.11 48074.58 2021-11-20 13:01:07.000 324 21259.29 464.88 43116.14 48074.54 2021-11-20 13:01:08.000 324 21259.30 464.89 43116.15 48074.60 2021-11-20 13:01:09.000 324 21259.39 464.90 43116.14 48074.53 2021-11-20 13:01:10.000 324 21259.50 464.94 43116.18 48074.65 2021-11-20 13:01:11.000 324 21259.61 464.97 43116.19 48074.64 2021-11-20 13:01:12.000 324 21259.71 465.02 43116.12 48074.68 2021-11-20 13:01:13.000 324 21259.81 465.02 43116.12 48074.79 2021-11-20 13:01:14.000 324 21259.94 465.04 43116.10 48074.76 2021-11-20 13:01:15.000 324 21260.05 465.06 43116.09 48074.80 2021-11-20 13:01:16.000 324 21260.17 465.09 43116.13 48074.95 2021-11-20 13:01:17.000 324 21260.29 465.11 43116.13 48074.87 2021-11-20 13:01:18.000 324 21260.40 465.11 43116.07 48074.97 2021-11-20 13:01:19.000 324 21260.51 465.11 43116.07 48075.09 2021-11-20 13:01:20.000 324 21260.62 465.05 43116.09 48075.01 2021-11-20 13:01:21.000 324 21260.71 465.00 43116.12 48075.19 2021-11-20 13:01:22.000 324 21260.82 464.96 43116.12 48075.18 2021-11-20 13:01:23.000 324 21260.91 464.90 43116.10 48075.26 2021-11-20 13:01:24.000 324 21261.01 464.83 43116.10 48075.22 2021-11-20 13:01:25.000 324 21261.11 464.75 43116.12 48075.39 2021-11-20 13:01:26.000 324 21261.19 464.66 43116.14 48075.38 2021-11-20 13:01:27.000 324 21261.23 464.61 43116.16 48075.39 2021-11-20 13:01:28.000 324 21261.28 464.53 43116.18 48075.44 2021-11-20 13:01:29.000 324 21261.33 464.46 43116.20 48075.57 2021-11-20 13:01:30.000 324 21261.37 464.42 43116.21 48075.49 2021-11-20 13:01:31.000 324 21261.34 464.38 43116.22 48075.55 2021-11-20 13:01:32.000 324 21261.35 464.30 43116.19 48075.59 2021-11-20 13:01:33.000 324 21261.30 464.26 43116.23 48075.51 2021-11-20 13:01:34.000 324 21261.25 464.19 43116.26 48075.50 2021-11-20 13:01:35.000 324 21261.19 464.10 43116.27 48075.58 2021-11-20 13:01:36.000 324 21261.14 464.01 43116.28 48075.53 2021-11-20 13:01:37.000 324 21261.10 463.93 43116.29 48075.48 2021-11-20 13:01:38.000 324 21261.05 463.90 43116.28 48075.60 2021-11-20 13:01:39.000 324 21261.04 463.85 43116.30 48075.45 2021-11-20 13:01:40.000 324 21261.04 463.78 43116.33 48075.53 2021-11-20 13:01:41.000 324 21261.06 463.76 43116.36 48075.52 2021-11-20 13:01:42.000 324 21261.07 463.72 43116.36 48075.60 2021-11-20 13:01:43.000 324 21261.10 463.64 43116.36 48075.48 2021-11-20 13:01:44.000 324 21261.12 463.56 43116.40 48075.60 2021-11-20 13:01:45.000 324 21261.14 463.55 43116.38 48075.56 2021-11-20 13:01:46.000 324 21261.12 463.54 43116.36 48075.54 2021-11-20 13:01:47.000 324 21261.13 463.56 43116.34 48075.65 2021-11-20 13:01:48.000 324 21261.11 463.54 43116.34 48075.53 2021-11-20 13:01:49.000 324 21261.05 463.53 43116.39 48075.63 2021-11-20 13:01:50.000 324 21260.99 463.55 43116.41 48075.60 2021-11-20 13:01:51.000 324 21260.92 463.56 43116.38 48075.60 2021-11-20 13:01:52.000 324 21260.82 463.58 43116.39 48075.50 2021-11-20 13:01:53.000 324 21260.71 463.63 43116.39 48075.56 2021-11-20 13:01:54.000 324 21260.62 463.68 43116.38 48075.46 2021-11-20 13:01:55.000 324 21260.49 463.70 43116.38 48075.39 2021-11-20 13:01:56.000 324 21260.37 463.69 43116.38 48075.43 2021-11-20 13:01:57.000 324 21260.30 463.71 43116.36 48075.22 2021-11-20 13:01:58.000 324 21260.25 463.69 43116.37 48075.23 2021-11-20 13:01:59.000 324 21260.19 463.71 43116.36 48075.25 2021-11-20 13:02:00.000 324 21260.20 463.68 43116.33 48075.13 2021-11-20 13:02:01.000 324 21260.22 463.72 43116.33 48075.21 2021-11-20 13:02:02.000 324 21260.25 463.73 43116.33 48075.17 2021-11-20 13:02:03.000 324 21260.30 463.68 43116.32 48075.12 2021-11-20 13:02:04.000 324 21260.36 463.68 43116.31 48075.16 2021-11-20 13:02:05.000 324 21260.44 463.68 43116.30 48075.28 2021-11-20 13:02:06.000 324 21260.45 463.73 43116.29 48075.24 2021-11-20 13:02:07.000 324 21260.50 463.74 43116.29 48075.27 2021-11-20 13:02:08.000 324 21260.54 463.78 43116.30 48075.21 2021-11-20 13:02:09.000 324 21260.55 463.84 43116.28 48075.33 2021-11-20 13:02:10.000 324 21260.52 463.91 43116.27 48075.21 2021-11-20 13:02:11.000 324 21260.50 463.99 43116.25 48075.25 2021-11-20 13:02:12.000 324 21260.43 464.06 43116.27 48075.31 2021-11-20 13:02:13.000 324 21260.34 464.17 43116.27 48075.14 2021-11-20 13:02:14.000 324 21260.22 464.25 43116.25 48075.19 2021-11-20 13:02:15.000 324 21260.07 464.35 43116.23 48075.11 2021-11-20 13:02:16.000 324 21259.96 464.47 43116.23 48075.07 2021-11-20 13:02:17.000 324 21259.85 464.56 43116.22 48074.90 2021-11-20 13:02:18.000 324 21259.74 464.65 43116.21 48074.96 2021-11-20 13:02:19.000 324 21259.62 464.74 43116.19 48074.87 2021-11-20 13:02:20.000 324 21259.54 464.80 43116.17 48074.71 2021-11-20 13:02:21.000 324 21259.46 464.87 43116.14 48074.80 2021-11-20 13:02:22.000 324 21259.43 464.88 43116.17 48074.70 2021-11-20 13:02:23.000 324 21259.41 464.87 43116.16 48074.70 2021-11-20 13:02:24.000 324 21259.44 464.85 43116.14 48074.58 2021-11-20 13:02:25.000 324 21259.47 464.82 43116.11 48074.64 2021-11-20 13:02:26.000 324 21259.54 464.77 43116.11 48074.68 2021-11-20 13:02:27.000 324 21259.63 464.71 43116.10 48074.68 2021-11-20 13:02:28.000 324 21259.72 464.62 43116.12 48074.78 2021-11-20 13:02:29.000 324 21259.81 464.56 43116.12 48074.80 2021-11-20 13:02:30.000 324 21259.91 464.46 43116.14 48074.82 2021-11-20 13:02:31.000 324 21260.01 464.39 43116.15 48074.87 2021-11-20 13:02:32.000 324 21260.15 464.29 43116.19 48074.91 2021-11-20 13:02:33.000 324 21260.24 464.21 43116.21 48075.08 2021-11-20 13:02:34.000 324 21260.38 464.19 43116.23 48075.10 2021-11-20 13:02:35.000 324 21260.52 464.19 43116.20 48075.15 2021-11-20 13:02:36.000 324 21260.56 464.13 43116.22 48075.17 2021-11-20 13:02:37.000 324 21260.62 464.04 43116.23 48075.34 2021-11-20 13:02:38.000 324 21260.68 464.01 43116.25 48075.24 2021-11-20 13:02:39.000 324 21260.67 463.94 43116.26 48075.29 2021-11-20 13:02:40.000 324 21260.68 463.88 43116.31 48075.40 2021-11-20 13:02:41.000 324 21260.68 463.83 43116.35 48075.29 2021-11-20 13:02:42.000 324 21260.67 463.78 43116.35 48075.41 2021-11-20 13:02:43.000 324 21260.60 463.77 43116.41 48075.39 2021-11-20 13:02:44.000 324 21260.56 463.72 43116.42 48075.43 2021-11-20 13:02:45.000 324 21260.54 463.68 43116.44 48075.36 2021-11-20 13:02:46.000 324 21260.51 463.65 43116.43 48075.38 2021-11-20 13:02:47.000 324 21260.50 463.62 43116.45 48075.46 2021-11-20 13:02:48.000 324 21260.51 463.58 43116.47 48075.39 2021-11-20 13:02:49.000 324 21260.46 463.58 43116.46 48075.38 2021-11-20 13:02:50.000 324 21260.47 463.56 43116.43 48075.43 2021-11-20 13:02:51.000 324 21260.47 463.53 43116.46 48075.32 2021-11-20 13:02:52.000 324 21260.42 463.51 43116.44 48075.39 2021-11-20 13:02:53.000 324 21260.44 463.50 43116.43 48075.38 2021-11-20 13:02:54.000 324 21260.43 463.48 43116.46 48075.46 2021-11-20 13:02:55.000 324 21260.42 463.46 43116.46 48075.38 2021-11-20 13:02:56.000 324 21260.40 463.44 43116.44 48075.32 2021-11-20 13:02:57.000 324 21260.36 463.42 43116.43 48075.35 2021-11-20 13:02:58.000 324 21260.32 463.43 43116.44 48075.33 2021-11-20 13:02:59.000 324 21260.29 463.41 43116.48 48075.30 2021-11-20 13:03:00.000 324 21260.25 463.40 43116.48 48075.40 2021-11-20 13:03:01.000 324 21260.18 463.39 43116.48 48075.25 2021-11-20 13:03:02.000 324 21260.10 463.44 43116.46 48075.27 2021-11-20 13:03:03.000 324 21260.01 463.47 43116.46 48075.26 2021-11-20 13:03:04.000 324 21259.94 463.49 43116.46 48075.19 2021-11-20 13:03:05.000 324 21259.89 463.51 43116.46 48075.26 2021-11-20 13:03:06.000 324 21259.85 463.51 43116.47 48075.12 2021-11-20 13:03:07.000 324 21259.80 463.56 43116.46 48075.15 2021-11-20 13:03:08.000 324 21259.76 463.61 43116.46 48075.16 2021-11-20 13:03:09.000 324 21259.74 463.66 43116.46 48075.08 2021-11-20 13:03:10.000 324 21259.68 463.71 43116.46 48075.06 2021-11-20 13:03:11.000 324 21259.69 463.71 43116.47 48075.11 2021-11-20 13:03:12.000 324 21259.68 463.71 43116.44 48075.10 2021-11-20 13:03:13.000 324 21259.73 463.70 43116.42 48074.99 2021-11-20 13:03:14.000 324 21259.74 463.68 43116.42 48075.12 2021-11-20 13:03:15.000 324 21259.77 463.68 43116.38 48075.07 2021-11-20 13:03:16.000 324 21259.81 463.66 43116.41 48075.09 2021-11-20 13:03:17.000 324 21259.85 463.64 43116.39 48075.01 2021-11-20 13:03:18.000 324 21259.92 463.63 43116.41 48075.17 2021-11-20 13:03:19.000 324 21260.01 463.63 43116.42 48075.14 2021-11-20 13:03:20.000 324 21260.10 463.61 43116.44 48075.15 2021-11-20 13:03:21.000 324 21260.17 463.57 43116.40 48075.31 2021-11-20 13:03:22.000 324 21260.25 463.53 43116.40 48075.20 2021-11-20 13:03:23.000 324 21260.32 463.49 43116.45 48075.31 2021-11-20 13:03:24.000 324 21260.37 463.48 43116.45 48075.40 2021-11-20 13:03:25.000 324 21260.47 463.43 43116.46 48075.31 2021-11-20 13:03:26.000 324 21260.54 463.40 43116.49 48075.43 2021-11-20 13:03:27.000 324 21260.67 463.35 43116.50 48075.52 2021-11-20 13:03:28.000 324 21260.73 463.36 43116.49 48075.54 2021-11-20 13:03:29.000 324 21260.77 463.33 43116.45 48075.50 2021-11-20 13:03:30.000 324 21260.85 463.30 43116.45 48075.67 2021-11-20 13:03:31.000 324 21260.91 463.29 43116.45 48075.58 2021-11-20 13:03:32.000 324 21260.94 463.25 43116.46 48075.68 2021-11-20 13:03:33.000 324 21260.96 463.22 43116.47 48075.63 2021-11-20 13:03:34.000 324 21260.97 463.19 43116.48 48075.72 2021-11-20 13:03:35.000 324 21260.98 463.16 43116.50 48075.61 2021-11-20 13:03:36.000 324 21261.02 463.16 43116.49 48075.73 2021-11-20 13:03:37.000 324 21260.99 463.15 43116.48 48075.70 2021-11-20 13:03:38.000 324 21260.99 463.19 43116.49 48075.70 2021-11-20 13:03:39.000 324 21260.95 463.23 43116.50 48075.66 2021-11-20 13:03:40.000 324 21260.92 463.24 43116.51 48075.77 2021-11-20 13:03:41.000 324 21260.87 463.27 43116.52 48075.61 2021-11-20 13:03:42.000 324 21260.81 463.29 43116.54 48075.67 2021-11-20 13:03:43.000 324 21260.78 463.35 43116.56 48075.68 2021-11-20 13:03:44.000 324 21260.74 463.43 43116.53 48075.65 2021-11-20 13:03:45.000 324 21260.67 463.54 43116.51 48075.52 2021-11-20 13:03:46.000 324 21260.66 463.64 43116.51 48075.64 2021-11-20 13:03:47.000 324 21260.64 463.70 43116.50 48075.55 2021-11-20 13:03:48.000 324 21260.60 463.75 43116.45 48075.48 2021-11-20 13:03:49.000 324 21260.59 463.80 43116.43 48075.48 2021-11-20 13:03:50.000 324 21260.59 463.81 43116.44 48075.39 2021-11-20 13:03:51.000 324 21260.61 463.82 43116.43 48075.47 2021-11-20 13:03:52.000 324 21260.62 463.84 43116.44 48075.41 2021-11-20 13:03:53.000 324 21260.69 463.79 43116.43 48075.40 2021-11-20 13:03:54.000 324 21260.79 463.77 43116.39 48075.54 2021-11-20 13:03:55.000 324 21260.89 463.74 43116.35 48075.52 2021-11-20 13:03:56.000 324 21261.05 463.65 43116.35 48075.48 2021-11-20 13:03:57.000 324 21261.20 463.62 43116.36 48075.59 2021-11-20 13:03:58.000 324 21261.32 463.59 43116.35 48075.64 2021-11-20 13:03:59.000 324 21261.45 463.54 43116.34 48075.76 2021-11-20 13:04:00.000 324 21261.55 463.51 43116.37 48075.81 2021-11-20 13:04:01.000 324 21261.67 463.45 43116.38 48075.76 2021-11-20 13:04:02.000 324 21261.74 463.43 43116.37 48075.89 2021-11-20 13:04:03.000 324 21261.82 463.38 43116.37 48076.03 2021-11-20 13:04:04.000 324 21261.86 463.35 43116.39 48075.98 2021-11-20 13:04:05.000 324 21261.89 463.33 43116.40 48076.02 2021-11-20 13:04:06.000 324 21261.91 463.29 43116.41 48075.99 2021-11-20 13:04:07.000 324 21261.84 463.26 43116.41 48076.00 2021-11-20 13:04:08.000 324 21261.83 463.24 43116.43 48076.08 2021-11-20 13:04:09.000 324 21261.79 463.22 43116.47 48076.07 2021-11-20 13:04:10.000 324 21261.74 463.19 43116.48 48075.94 2021-11-20 13:04:11.000 324 21261.69 463.16 43116.47 48076.02 2021-11-20 13:04:12.000 324 21261.64 463.14 43116.50 48075.99 2021-11-20 13:04:13.000 324 21261.61 463.08 43116.50 48075.97 2021-11-20 13:04:14.000 324 21261.56 463.03 43116.53 48075.96 2021-11-20 13:04:15.000 324 21261.55 462.96 43116.56 48075.88 2021-11-20 13:04:16.000 324 21261.52 462.95 43116.57 48075.92 2021-11-20 13:04:17.000 324 21261.54 462.95 43116.55 48076.03 2021-11-20 13:04:18.000 324 21261.55 462.95 43116.51 48075.95 2021-11-20 13:04:19.000 324 21261.53 462.96 43116.50 48075.97 2021-11-20 13:04:20.000 324 21261.52 462.99 43116.50 48075.94 2021-11-20 13:04:21.000 324 21261.51 463.03 43116.47 48075.88 2021-11-20 13:04:22.000 324 21261.43 463.06 43116.46 48075.95 2021-11-20 13:04:23.000 324 21261.38 463.10 43116.49 48075.79 2021-11-20 13:04:24.000 324 21261.29 463.14 43116.45 48075.88 2021-11-20 13:04:25.000 324 21261.17 463.25 43116.43 48075.77 2021-11-20 13:04:26.000 324 21261.07 463.34 43116.41 48075.67 2021-11-20 13:04:27.000 324 21260.92 463.44 43116.40 48075.63 2021-11-20 13:04:28.000 324 21260.77 463.58 43116.36 48075.67 2021-11-20 13:04:29.000 324 21260.60 463.70 43116.39 48075.46 2021-11-20 13:04:30.000 324 21260.41 463.83 43116.35 48075.40 2021-11-20 13:04:31.000 324 21260.24 463.95 43116.34 48075.29 2021-11-20 13:04:32.000 324 21260.12 464.09 43116.32 48075.21 2021-11-20 13:04:33.000 324 21259.98 464.24 43116.31 48075.21 2021-11-20 13:04:34.000 324 21259.85 464.37 43116.26 48075.03 2021-11-20 13:04:35.000 324 21259.73 464.42 43116.26 48074.96 2021-11-20 13:04:36.000 324 21259.65 464.46 43116.26 48074.96 2021-11-20 13:04:37.000 324 21259.60 464.50 43116.22 48074.82 2021-11-20 13:04:38.000 324 21259.54 464.54 43116.23 48074.86 2021-11-20 13:04:39.000 324 21259.53 464.56 43116.21 48074.79 2021-11-20 13:04:40.000 324 21259.56 464.57 43116.18 48074.88 2021-11-20 13:04:41.000 324 21259.59 464.59 43116.17 48074.85 2021-11-20 13:04:42.000 324 21259.66 464.62 43116.17 48074.77 2021-11-20 13:04:43.000 324 21259.74 464.67 43116.16 48074.87 2021-11-20 13:04:44.000 324 21259.80 464.72 43116.15 48074.77 2021-11-20 13:04:45.000 324 21259.88 464.74 43116.14 48074.81 2021-11-20 13:04:46.000 324 21259.95 464.75 43116.13 48074.92 2021-11-20 13:04:47.000 324 21260.01 464.80 43116.12 48074.88 2021-11-20 13:04:48.000 324 21260.03 464.85 43116.09 48074.96 2021-11-20 13:04:49.000 324 21260.05 464.90 43116.09 48074.86 2021-11-20 13:04:50.000 324 21260.05 464.95 43116.08 48074.91 2021-11-20 13:04:51.000 324 21260.07 464.95 43116.10 48074.99 2021-11-20 13:04:52.000 324 21260.05 464.91 43116.10 48074.93 2021-11-20 13:04:53.000 324 21260.03 464.87 43116.12 48074.99 2021-11-20 13:04:54.000 324 21259.99 464.81 43116.13 48074.89 2021-11-20 13:04:55.000 324 21259.98 464.75 43116.18 48074.96 2021-11-20 13:04:56.000 324 21259.98 464.70 43116.20 48074.98 2021-11-20 13:04:57.000 324 21260.00 464.63 43116.18 48074.96 2021-11-20 13:04:58.000 324 21260.04 464.54 43116.17 48075.08 2021-11-20 13:04:59.000 324 21260.10 464.39 43116.18 48075.04 2021-11-20 13:05:00.000 324 21260.20 464.27 43116.20 48075.01 2021-11-20 13:05:01.000 324 21260.28 464.12 43116.20 48075.08 2021-11-20 13:05:02.000 324 21260.37 463.99 43116.24 48075.09 2021-11-20 13:05:03.000 324 21260.52 463.84 43116.25 48075.30 2021-11-20 13:05:04.000 324 21260.63 463.69 43116.26 48075.29 2021-11-20 13:05:05.000 324 21260.81 463.56 43116.29 48075.33 2021-11-20 13:05:06.000 324 21260.97 463.42 43116.30 48075.46 2021-11-20 13:05:07.000 324 21261.11 463.32 43116.37 48075.59 2021-11-20 13:05:08.000 324 21261.24 463.21 43116.40 48075.56 2021-11-20 13:05:09.000 324 21261.33 463.10 43116.42 48075.76 2021-11-20 13:05:10.000 324 21261.41 463.04 43116.41 48075.77 2021-11-20 13:05:11.000 324 21261.51 462.99 43116.46 48075.86 2021-11-20 13:05:12.000 324 21261.58 462.94 43116.53 48075.87 2021-11-20 13:05:13.000 324 21261.62 462.87 43116.58 48075.98 2021-11-20 13:05:14.000 324 21261.61 462.86 43116.57 48075.91 2021-11-20 13:05:15.000 324 21261.57 462.88 43116.55 48076.05 2021-11-20 13:05:16.000 324 21261.51 462.91 43116.54 48076.00 2021-11-20 13:05:17.000 324 21261.45 462.94 43116.62 48076.00 2021-11-20 13:05:18.000 324 21261.44 462.99 43116.63 48075.95 2021-11-20 13:05:19.000 324 21261.38 463.02 43116.65 48075.94 2021-11-20 13:05:20.000 324 21261.29 463.08 43116.63 48076.05 2021-11-20 13:05:21.000 324 21261.24 463.15 43116.61 48075.97 2021-11-20 13:05:22.000 324 21261.22 463.25 43116.61 48075.88 2021-11-20 13:05:23.000 324 21261.17 463.32 43116.60 48075.89 2021-11-20 13:05:24.000 324 21261.13 463.39 43116.60 48075.88 2021-11-20 13:05:25.000 324 21261.09 463.46 43116.60 48075.88 2021-11-20 13:05:26.000 324 21261.05 463.56 43116.61 48075.87 2021-11-20 13:05:27.000 324 21261.00 463.73 43116.60 48075.71 2021-11-20 13:05:28.000 324 21260.92 463.83 43116.60 48075.79 2021-11-20 13:05:29.000 324 21260.88 463.91 43116.56 48075.79 2021-11-20 13:05:30.000 324 21260.81 463.97 43116.56 48075.72 2021-11-20 13:05:31.000 324 21260.78 464.02 43116.55 48075.64 2021-11-20 13:05:32.000 324 21260.69 464.08 43116.54 48075.68 2021-11-20 13:05:33.000 324 21260.58 464.11 43116.54 48075.57 2021-11-20 13:05:34.000 324 21260.53 464.16 43116.56 48075.57 2021-11-20 13:05:35.000 324 21260.46 464.22 43116.56 48075.53 2021-11-20 13:05:36.000 324 21260.38 464.26 43116.55 48075.59 2021-11-20 13:05:37.000 324 21260.30 464.26 43116.55 48075.40 2021-11-20 13:05:38.000 324 21260.28 464.27 43116.54 48075.49 2021-11-20 13:05:39.000 324 21260.21 464.26 43116.52 48075.43 2021-11-20 13:05:40.000 324 21260.16 464.26 43116.51 48075.44 2021-11-20 13:05:41.000 324 21260.12 464.24 43116.53 48075.33 2021-11-20 13:05:42.000 324 21260.10 464.23 43116.52 48075.45 2021-11-20 13:05:43.000 324 21260.10 464.18 43116.54 48075.36 2021-11-20 13:05:44.000 324 21260.10 464.21 43116.54 48075.34 2021-11-20 13:05:45.000 324 21260.14 464.19 43116.53 48075.44 2021-11-20 13:05:46.000 324 21260.18 464.16 43116.52 48075.32 2021-11-20 13:05:47.000 324 21260.24 464.12 43116.49 48075.40 2021-11-20 13:05:48.000 324 21260.28 464.07 43116.47 48075.42 2021-11-20 13:05:49.000 324 21260.32 464.04 43116.48 48075.36 2021-11-20 13:05:50.000 324 21260.39 463.99 43116.47 48075.41 2021-11-20 13:05:51.000 324 21260.46 463.91 43116.48 48075.49 2021-11-20 13:05:52.000 324 21260.51 463.84 43116.49 48075.46 2021-11-20 13:05:53.000 324 21260.57 463.75 43116.47 48075.45 2021-11-20 13:05:54.000 324 21260.62 463.67 43116.48 48075.57 2021-11-20 13:05:55.000 324 21260.68 463.61 43116.50 48075.48 2021-11-20 13:05:56.000 324 21260.76 463.53 43116.51 48075.57 2021-11-20 13:05:57.000 324 21260.81 463.47 43116.54 48075.62 2021-11-20 13:05:58.000 324 21260.86 463.44 43116.53 48075.69 2021-11-20 13:05:59.000 324 21260.87 463.38 43116.54 48075.59 2021-11-20 13:06:00.000 324 21260.92 463.36 43116.57 48075.74 2021-11-20 13:06:01.000 324 21261.02 463.35 43116.54 48075.69 2021-11-20 13:06:02.000 324 21261.04 463.31 43116.51 48075.74 2021-11-20 13:06:03.000 324 21261.09 463.31 43116.54 48075.84 2021-11-20 13:06:04.000 324 21261.20 463.32 43116.51 48075.73 2021-11-20 13:06:05.000 324 21261.24 463.32 43116.51 48075.88 2021-11-20 13:06:06.000 324 21261.28 463.30 43116.48 48075.84 2021-11-20 13:06:07.000 324 21261.35 463.27 43116.53 48075.87 2021-11-20 13:06:08.000 324 21261.39 463.27 43116.55 48075.90 2021-11-20 13:06:09.000 324 21261.43 463.23 43116.57 48075.85 2021-11-20 13:06:10.000 324 21261.53 463.18 43116.55 48076.02 2021-11-20 13:06:11.000 324 21261.57 463.11 43116.56 48076.00 2021-11-20 13:06:12.000 324 21261.65 463.05 43116.55 48075.89 2021-11-20 13:06:13.000 324 21261.69 462.98 43116.57 48076.06 2021-11-20 13:06:14.000 324 21261.71 462.94 43116.58 48076.08 2021-11-20 13:06:15.000 324 21261.76 462.85 43116.58 48076.12 2021-11-20 13:06:16.000 324 21261.80 462.82 43116.56 48076.09 2021-11-20 13:06:17.000 324 21261.85 462.79 43116.59 48076.23 2021-11-20 13:06:18.000 324 21261.88 462.76 43116.58 48076.09 2021-11-20 13:06:19.000 324 21261.90 462.71 43116.57 48076.17 2021-11-20 13:06:20.000 324 21261.92 462.73 43116.61 48076.27 2021-11-20 13:06:21.000 324 21261.90 462.75 43116.64 48076.23 2021-11-20 13:06:22.000 324 21261.89 462.77 43116.64 48076.27 2021-11-20 13:06:23.000 324 21261.87 462.81 43116.65 48076.18 2021-11-20 13:06:24.000 324 21261.84 462.85 43116.65 48076.20 2021-11-20 13:06:25.000 324 21261.78 462.89 43116.67 48076.26 2021-11-20 13:06:26.000 324 21261.70 462.96 43116.67 48076.11 2021-11-20 13:06:27.000 324 21261.65 463.04 43116.64 48076.15 2021-11-20 13:06:28.000 324 21261.61 463.11 43116.63 48076.11 2021-11-20 13:06:29.000 324 21261.53 463.17 43116.61 48076.01 2021-11-20 13:06:30.000 324 21261.47 463.26 43116.62 48076.00 2021-11-20 13:06:31.000 324 21261.39 463.37 43116.60 48076.06 2021-11-20 13:06:32.000 324 21261.34 463.40 43116.60 48075.92 2021-11-20 13:06:33.000 324 21261.30 463.45 43116.58 48075.95 2021-11-20 13:06:34.000 324 21261.26 463.52 43116.56 48075.90 2021-11-20 13:06:35.000 324 21261.23 463.64 43116.57 48075.79 2021-11-20 13:06:36.000 324 21261.21 463.71 43116.54 48075.81 2021-11-20 13:06:37.000 324 21261.13 463.78 43116.51 48075.90 2021-11-20 13:06:38.000 324 21261.13 463.84 43116.48 48075.76 2021-11-20 13:06:39.000 324 21261.06 463.87 43116.48 48075.77 2021-11-20 13:06:40.000 324 21261.01 463.89 43116.48 48075.70 2021-11-20 13:06:41.000 324 21260.94 463.92 43116.49 48075.65 2021-11-20 13:06:42.000 324 21260.86 463.89 43116.47 48075.75 2021-11-20 13:06:43.000 324 21260.83 463.86 43116.48 48075.66 2021-11-20 13:06:44.000 324 21260.81 463.85 43116.49 48075.56 2021-11-20 13:06:45.000 324 21260.80 463.84 43116.49 48075.63 2021-11-20 13:06:46.000 324 21260.75 463.81 43116.47 48075.59 2021-11-20 13:06:47.000 324 21260.72 463.77 43116.46 48075.60 2021-11-20 13:06:48.000 324 21260.69 463.73 43116.47 48075.56 2021-11-20 13:06:49.000 324 21260.73 463.71 43116.46 48075.48 2021-11-20 13:06:50.000 324 21260.73 463.69 43116.49 48075.55 2021-11-20 13:06:51.000 324 21260.76 463.67 43116.48 48075.59 2021-11-20 13:06:52.000 324 21260.82 463.68 43116.48 48075.61 2021-11-20 13:06:53.000 324 21260.88 463.67 43116.48 48075.64 2021-11-20 13:06:54.000 324 21260.94 463.69 43116.48 48075.57 2021-11-20 13:06:55.000 324 21261.04 463.71 43116.46 48075.67 2021-11-20 13:06:56.000 324 21261.17 463.71 43116.45 48075.81 2021-11-20 13:06:57.000 324 21261.28 463.72 43116.48 48075.75 2021-11-20 13:06:58.000 324 21261.38 463.70 43116.47 48075.78 2021-11-20 13:06:59.000 324 21261.51 463.63 43116.49 48075.95 2021-11-20 13:07:00.000 324 21261.63 463.60 43116.51 48075.88 2021-11-20 13:07:01.000 324 21261.77 463.54 43116.50 48075.96 2021-11-20 13:07:02.000 324 21261.86 463.47 43116.48 48076.10 2021-11-20 13:07:03.000 324 21261.96 463.39 43116.50 48076.08 2021-11-20 13:07:04.000 324 21262.05 463.33 43116.52 48076.11 2021-11-20 13:07:05.000 324 21262.07 463.26 43116.51 48076.24 2021-11-20 13:07:06.000 324 21262.12 463.19 43116.55 48076.14 2021-11-20 13:07:07.000 324 21262.15 463.16 43116.57 48076.22 2021-11-20 13:07:08.000 324 21262.13 463.13 43116.57 48076.32 2021-11-20 13:07:09.000 324 21262.10 463.09 43116.56 48076.24 2021-11-20 13:07:10.000 324 21262.03 463.09 43116.61 48076.27 2021-11-20 13:07:11.000 324 21261.94 463.07 43116.63 48076.22 2021-11-20 13:07:12.000 324 21261.84 463.11 43116.65 48076.20 2021-11-20 13:07:13.000 324 21261.80 463.19 43116.65 48076.28 2021-11-20 13:07:14.000 324 21261.74 463.24 43116.65 48076.17 2021-11-20 13:07:15.000 324 21261.74 463.28 43116.62 48076.10 2021-11-20 13:07:16.000 324 21261.69 463.32 43116.59 48076.14 2021-11-20 13:07:17.000 324 21261.65 463.39 43116.59 48076.07 2021-11-20 13:07:18.000 324 21261.63 463.40 43116.56 48076.03 2021-11-20 13:07:19.000 324 21261.61 463.39 43116.53 48076.05 2021-11-20 13:07:20.000 324 21261.61 463.39 43116.51 48075.96 2021-11-20 13:07:21.000 324 21261.63 463.41 43116.52 48075.97 2021-11-20 13:07:22.000 324 21261.66 463.40 43116.51 48076.08 2021-11-20 13:07:23.000 324 21261.66 463.40 43116.50 48075.97 2021-11-20 13:07:24.000 324 21261.68 463.43 43116.51 48076.02 2021-11-20 13:07:25.000 324 21261.73 463.46 43116.50 48076.05 2021-11-20 13:07:26.000 324 21261.71 463.54 43116.52 48076.01 2021-11-20 13:07:27.000 324 21261.64 463.63 43116.53 48076.05 2021-11-20 13:07:28.000 324 21261.57 463.71 43116.53 48075.96 2021-11-20 13:07:29.000 324 21261.49 463.78 43116.53 48076.04 2021-11-20 13:07:30.000 324 21261.42 463.86 43116.52 48075.88 2021-11-20 13:07:31.000 324 21261.32 463.93 43116.51 48075.91 2021-11-20 13:07:32.000 324 21261.18 464.03 43116.48 48075.86 2021-11-20 13:07:33.000 324 21261.05 464.07 43116.47 48075.73 2021-11-20 13:07:34.000 324 21260.95 464.14 43116.49 48075.80 2021-11-20 13:07:35.000 324 21260.85 464.14 43116.47 48075.63 2021-11-20 13:07:36.000 324 21260.77 464.13 43116.44 48075.65 2021-11-20 13:07:37.000 324 21260.69 464.11 43116.43 48075.54 2021-11-20 13:07:38.000 324 21260.65 464.07 43116.42 48075.60 2021-11-20 13:07:39.000 324 21260.69 464.03 43116.41 48075.45 2021-11-20 13:07:40.000 324 21260.73 463.97 43116.41 48075.54 2021-11-20 13:07:41.000 324 21260.78 463.93 43116.40 48075.54 2021-11-20 13:07:42.000 324 21260.91 463.85 43116.41 48075.59 2021-11-20 13:07:43.000 324 21261.03 463.78 43116.36 48075.53 2021-11-20 13:07:44.000 324 21261.12 463.75 43116.37 48075.71 2021-11-20 13:07:45.000 324 21261.22 463.73 43116.40 48075.68 2021-11-20 13:07:46.000 324 21261.34 463.73 43116.42 48075.76 2021-11-20 13:07:47.000 324 21261.41 463.76 43116.40 48075.83 2021-11-20 13:07:48.000 324 21261.50 463.78 43116.44 48075.77 2021-11-20 13:07:49.000 324 21261.54 463.83 43116.44 48075.90 2021-11-20 13:07:50.000 324 21261.59 463.85 43116.41 48075.87 2021-11-20 13:07:51.000 324 21261.57 463.85 43116.39 48075.89 2021-11-20 13:07:52.000 324 21261.51 463.90 43116.39 48075.87 2021-11-20 13:07:53.000 324 21261.49 463.90 43116.40 48075.93 2021-11-20 13:07:54.000 324 21261.41 463.92 43116.43 48075.77 2021-11-20 13:07:55.000 324 21261.33 463.90 43116.44 48075.88 2021-11-20 13:07:56.000 324 21261.28 463.86 43116.43 48075.82 2021-11-20 13:07:57.000 324 21261.25 463.84 43116.44 48075.76 2021-11-20 13:07:58.000 324 21261.18 463.80 43116.48 48075.74 2021-11-20 13:07:59.000 324 21261.13 463.78 43116.47 48075.84 2021-11-20 13:08:00.000 324 21261.10 463.75 43116.46 48075.68 2021-11-20 13:08:01.000 324 21261.11 463.70 43116.44 48075.72 2021-11-20 13:08:02.000 324 21261.15 463.64 43116.43 48075.75 2021-11-20 13:08:03.000 324 21261.17 463.59 43116.45 48075.69 2021-11-20 13:08:04.000 324 21261.22 463.58 43116.47 48075.82 2021-11-20 13:08:05.000 324 21261.25 463.55 43116.47 48075.73 2021-11-20 13:08:06.000 324 21261.28 463.50 43116.49 48075.79 2021-11-20 13:08:07.000 324 21261.36 463.50 43116.46 48075.88 2021-11-20 13:08:08.000 324 21261.42 463.49 43116.51 48075.92 2021-11-20 13:08:09.000 324 21261.47 463.46 43116.56 48075.85 2021-11-20 13:08:10.000 324 21261.52 463.48 43116.55 48075.98 2021-11-20 13:08:11.000 324 21261.53 463.48 43116.58 48075.96 2021-11-20 13:08:12.000 324 21261.54 463.52 43116.56 48075.94 2021-11-20 13:08:13.000 324 21261.52 463.54 43116.55 48076.05 2021-11-20 13:08:14.000 324 21261.50 463.58 43116.50 48076.02 2021-11-20 13:08:15.000 324 21261.45 463.60 43116.47 48075.86 2021-11-20 13:08:16.000 324 21261.39 463.59 43116.49 48075.90 2021-11-20 13:08:17.000 324 21261.31 463.56 43116.46 48075.90 2021-11-20 13:08:18.000 324 21261.25 463.55 43116.45 48075.85 2021-11-20 13:08:19.000 324 21261.18 463.57 43116.46 48075.80 2021-11-20 13:08:20.000 324 21261.09 463.57 43116.49 48075.71 2021-11-20 13:08:21.000 324 21261.05 463.52 43116.49 48075.79 2021-11-20 13:08:22.000 324 21261.06 463.48 43116.46 48075.66 2021-11-20 13:08:23.000 324 21261.10 463.47 43116.43 48075.75 2021-11-20 13:08:24.000 324 21261.20 463.45 43116.48 48075.77 2021-11-20 13:08:25.000 324 21261.27 463.42 43116.46 48075.77 2021-11-20 13:08:26.000 324 21261.40 463.40 43116.45 48075.75 2021-11-20 13:08:27.000 324 21261.57 463.38 43116.44 48075.91 2021-11-20 13:08:28.000 324 21261.74 463.38 43116.42 48075.91 2021-11-20 13:08:29.000 324 21261.92 463.38 43116.43 48076.00 2021-11-20 13:08:30.000 324 21262.10 463.37 43116.43 48076.13 2021-11-20 13:08:31.000 324 21262.24 463.35 43116.40 48076.18 2021-11-20 13:08:32.000 324 21262.37 463.36 43116.43 48076.18 2021-11-20 13:08:33.000 324 21262.49 463.37 43116.44 48076.23 2021-11-20 13:08:34.000 324 21262.55 463.38 43116.45 48076.43 2021-11-20 13:08:35.000 324 21262.59 463.38 43116.44 48076.35 2021-11-20 13:08:36.000 324 21262.62 463.39 43116.46 48076.44 2021-11-20 13:08:37.000 324 21262.61 463.40 43116.49 48076.43 2021-11-20 13:08:38.000 324 21262.59 463.37 43116.53 48076.47 2021-11-20 13:08:39.000 324 21262.54 463.38 43116.52 48076.36 2021-11-20 13:08:40.000 324 21262.51 463.38 43116.55 48076.51 2021-11-20 13:08:41.000 324 21262.47 463.39 43116.55 48076.33 2021-11-20 13:08:42.000 324 21262.45 463.39 43116.53 48076.37 2021-11-20 13:08:43.000 324 21262.46 463.41 43116.54 48076.43 2021-11-20 13:08:44.000 324 21262.49 463.38 43116.51 48076.41 2021-11-20 13:08:45.000 324 21262.51 463.37 43116.52 48076.33 2021-11-20 13:08:46.000 324 21262.53 463.36 43116.51 48076.47 2021-11-20 13:08:47.000 324 21262.58 463.35 43116.51 48076.36 2021-11-20 13:08:48.000 324 21262.61 463.34 43116.49 48076.37 2021-11-20 13:08:49.000 324 21262.67 463.33 43116.48 48076.53 2021-11-20 13:08:50.000 324 21262.72 463.32 43116.47 48076.45 2021-11-20 13:08:51.000 324 21262.72 463.30 43116.50 48076.43 2021-11-20 13:08:52.000 324 21262.70 463.30 43116.47 48076.47 2021-11-20 13:08:53.000 324 21262.66 463.30 43116.48 48076.46 2021-11-20 13:08:54.000 324 21262.61 463.34 43116.44 48076.44 2021-11-20 13:08:55.000 324 21262.52 463.39 43116.46 48076.42 2021-11-20 13:08:56.000 324 21262.43 463.45 43116.43 48076.23 2021-11-20 13:08:57.000 324 21262.34 463.48 43116.44 48076.26 2021-11-20 13:08:58.000 324 21262.21 463.50 43116.45 48076.36 2021-11-20 13:08:59.000 324 21262.10 463.56 43116.45 48076.10 2021-11-20 13:09:00.000 324 21262.04 463.57 43116.48 48076.14 2021-11-20 13:09:01.000 324 21262.00 463.60 43116.48 48076.13 2021-11-20 13:09:02.000 324 21261.92 463.63 43116.46 48076.08 2021-11-20 13:09:03.000 324 21261.87 463.63 43116.46 48076.09 2021-11-20 13:09:04.000 324 21261.83 463.64 43116.46 48075.96 2021-11-20 13:09:05.000 324 21261.83 463.66 43116.46 48076.09 2021-11-20 13:09:06.000 324 21261.85 463.72 43116.43 48075.96 2021-11-20 13:09:07.000 324 21261.92 463.77 43116.44 48076.07 2021-11-20 13:09:08.000 324 21261.99 463.80 43116.43 48076.04 2021-11-20 13:09:09.000 324 21262.03 463.89 43116.40 48076.08 2021-11-20 13:09:10.000 324 21262.08 463.96 43116.35 48076.07 2021-11-20 13:09:11.000 324 21262.12 464.04 43116.34 48076.02 2021-11-20 13:09:12.000 324 21262.14 464.08 43116.36 48076.17 2021-11-20 13:09:13.000 324 21262.14 464.15 43116.37 48076.11 2021-11-20 13:09:14.000 324 21262.11 464.22 43116.35 48076.03 2021-11-20 13:09:15.000 324 21262.08 464.28 43116.33 48076.11 2021-11-20 13:09:16.000 324 21262.03 464.34 43116.35 48076.06 2021-11-20 13:09:17.000 324 21261.95 464.38 43116.35 48075.99 2021-11-20 13:09:18.000 324 21261.85 464.42 43116.36 48076.09 2021-11-20 13:09:19.000 324 21261.74 464.44 43116.37 48075.99 2021-11-20 13:09:20.000 324 21261.69 464.45 43116.35 48075.91 2021-11-20 13:09:21.000 324 21261.65 464.46 43116.38 48075.95 2021-11-20 13:09:22.000 324 21261.58 464.45 43116.40 48075.95 2021-11-20 13:09:23.000 324 21261.55 464.43 43116.41 48075.81 2021-11-20 13:09:24.000 324 21261.53 464.38 43116.41 48075.96 2021-11-20 13:09:25.000 324 21261.55 464.31 43116.38 48075.89 2021-11-20 13:09:26.000 324 21261.53 464.24 43116.38 48075.82 2021-11-20 13:09:27.000 324 21261.59 464.20 43116.41 48075.87 2021-11-20 13:09:28.000 324 21261.64 464.15 43116.41 48075.92 2021-11-20 13:09:29.000 324 21261.75 464.13 43116.36 48075.83 2021-11-20 13:09:30.000 324 21261.85 464.11 43116.39 48076.00 2021-11-20 13:09:31.000 324 21261.99 464.12 43116.42 48076.03 2021-11-20 13:09:32.000 324 21262.06 464.13 43116.37 48075.99 2021-11-20 13:09:33.000 324 21262.13 464.15 43116.37 48076.08 2021-11-20 13:09:34.000 324 21262.24 464.15 43116.37 48076.09 2021-11-20 13:09:35.000 324 21262.32 464.19 43116.38 48076.22 2021-11-20 13:09:36.000 324 21262.39 464.24 43116.38 48076.22 2021-11-20 13:09:37.000 324 21262.46 464.26 43116.37 48076.13 2021-11-20 13:09:38.000 324 21262.49 464.28 43116.36 48076.22 2021-11-20 13:09:39.000 324 21262.52 464.32 43116.40 48076.32 2021-11-20 13:09:40.000 324 21262.52 464.33 43116.40 48076.26 2021-11-20 13:09:41.000 324 21262.47 464.32 43116.41 48076.32 2021-11-20 13:09:42.000 324 21262.41 464.33 43116.40 48076.28 2021-11-20 13:09:43.000 324 21262.33 464.34 43116.40 48076.23 2021-11-20 13:09:44.000 324 21262.25 464.34 43116.39 48076.29 2021-11-20 13:09:45.000 324 21262.18 464.35 43116.42 48076.10 2021-11-20 13:09:46.000 324 21262.06 464.39 43116.40 48076.18 2021-11-20 13:09:47.000 324 21261.93 464.42 43116.37 48076.09 2021-11-20 13:09:48.000 324 21261.86 464.45 43116.35 48076.04 2021-11-20 13:09:49.000 324 21261.73 464.55 43116.35 48075.97 2021-11-20 13:09:50.000 324 21261.64 464.62 43116.33 48075.95 2021-11-20 13:09:51.000 324 21261.58 464.70 43116.31 48075.79 2021-11-20 13:09:52.000 324 21261.48 464.75 43116.29 48075.86 2021-11-20 13:09:53.000 324 21261.45 464.81 43116.26 48075.74 2021-11-20 13:09:54.000 324 21261.47 464.84 43116.27 48075.75 2021-11-20 13:09:55.000 324 21261.54 464.84 43116.26 48075.70 2021-11-20 13:09:56.000 324 21261.63 464.83 43116.23 48075.80 2021-11-20 13:09:57.000 324 21261.72 464.80 43116.22 48075.74 2021-11-20 13:09:58.000 324 21261.89 464.69 43116.20 48075.79 2021-11-20 13:09:59.000 324 21262.03 464.60 43116.20 48075.86 2021-11-20 13:10:00.000 324 21262.22 464.49 43116.24 48075.95 2021-11-20 13:10:01.000 324 21262.40 464.36 43116.24 48076.02 2021-11-20 13:10:02.000 324 21262.56 464.25 43116.29 48076.12 2021-11-20 13:10:03.000 324 21262.69 464.13 43116.31 48076.14 2021-11-20 13:10:04.000 324 21262.80 464.06 43116.33 48076.37 2021-11-20 13:10:05.000 324 21262.89 464.02 43116.35 48076.37 2021-11-20 13:10:06.000 324 21262.94 464.00 43116.40 48076.36 2021-11-20 13:10:07.000 324 21262.94 463.98 43116.43 48076.46 2021-11-20 13:10:08.000 324 21262.91 463.95 43116.42 48076.48 2021-11-20 13:10:09.000 324 21262.82 463.99 43116.40 48076.47 2021-11-20 13:10:10.000 324 21262.74 464.03 43116.44 48076.48 2021-11-20 13:10:11.000 324 21262.68 464.09 43116.46 48076.44 2021-11-20 13:10:12.000 324 21262.60 464.13 43116.49 48076.40 2021-11-20 13:10:13.000 324 21262.49 464.21 43116.54 48076.45 2021-11-20 13:10:14.000 324 21262.36 464.30 43116.51 48076.38 2021-11-20 13:10:15.000 324 21262.26 464.38 43116.52 48076.26 2021-11-20 13:10:16.000 324 21262.20 464.49 43116.51 48076.27 2021-11-20 13:10:17.000 324 21262.14 464.56 43116.46 48076.29 2021-11-20 13:10:18.000 324 21262.12 464.61 43116.44 48076.18 2021-11-20 13:10:19.000 324 21262.06 464.65 43116.42 48076.16 2021-11-20 13:10:20.000 324 21262.03 464.72 43116.39 48076.10 2021-11-20 13:10:21.000 324 21262.02 464.74 43116.37 48076.07 2021-11-20 13:10:22.000 324 21262.01 464.77 43116.38 48076.16 2021-11-20 13:10:23.000 324 21262.03 464.75 43116.36 48076.03 2021-11-20 13:10:24.000 324 21262.06 464.71 43116.35 48076.05 2021-11-20 13:10:25.000 324 21262.05 464.73 43116.36 48076.11 2021-11-20 13:10:26.000 324 21262.04 464.71 43116.39 48076.10 2021-11-20 13:10:27.000 324 21262.03 464.71 43116.38 48076.07 2021-11-20 13:10:28.000 324 21262.02 464.69 43116.36 48076.08 2021-11-20 13:10:29.000 324 21262.01 464.65 43116.37 48076.00 2021-11-20 13:10:30.000 324 21261.98 464.62 43116.42 48076.13 2021-11-20 13:10:31.000 324 21261.94 464.63 43116.40 48076.07 2021-11-20 13:10:32.000 324 21261.88 464.62 43116.41 48076.03 2021-11-20 13:10:33.000 324 21261.85 464.66 43116.44 48076.02 2021-11-20 13:10:34.000 324 21261.78 464.68 43116.43 48076.03 2021-11-20 13:10:35.000 324 21261.74 464.73 43116.43 48075.98 2021-11-20 13:10:36.000 324 21261.72 464.78 43116.42 48076.00 2021-11-20 13:10:37.000 324 21261.69 464.83 43116.43 48075.93 2021-11-20 13:10:38.000 324 21261.72 464.86 43116.45 48075.98 2021-11-20 13:10:39.000 324 21261.71 464.91 43116.43 48076.02 2021-11-20 13:10:40.000 324 21261.73 464.93 43116.43 48076.02 2021-11-20 13:10:41.000 324 21261.75 464.92 43116.45 48076.00 2021-11-20 13:10:42.000 324 21261.78 464.90 43116.47 48076.02 2021-11-20 13:10:43.000 324 21261.79 464.92 43116.49 48076.03 2021-11-20 13:10:44.000 324 21261.87 464.93 43116.49 48076.15 2021-11-20 13:10:45.000 324 21261.95 464.90 43116.49 48076.12 2021-11-20 13:10:46.000 324 21262.03 464.91 43116.46 48076.09 2021-11-20 13:10:47.000 324 21262.09 464.89 43116.48 48076.16 2021-11-20 13:10:48.000 324 21262.14 464.86 43116.48 48076.20 2021-11-20 13:10:49.000 324 21262.20 464.82 43116.46 48076.25 2021-11-20 13:10:50.000 324 21262.29 464.76 43116.46 48076.20 2021-11-20 13:10:51.000 324 21262.34 464.69 43116.49 48076.32 2021-11-20 13:10:52.000 324 21262.35 464.65 43116.53 48076.21 2021-11-20 13:10:53.000 324 21262.40 464.57 43116.56 48076.35 2021-11-20 13:10:54.000 324 21262.45 464.49 43116.53 48076.32 2021-11-20 13:10:55.000 324 21262.51 464.43 43116.54 48076.39 2021-11-20 13:10:56.000 324 21262.61 464.38 43116.54 48076.46 2021-11-20 13:10:57.000 324 21262.72 464.34 43116.55 48076.47 2021-11-20 13:10:58.000 324 21262.82 464.26 43116.53 48076.43 2021-11-20 13:10:59.000 324 21262.97 464.15 43116.57 48076.62 2021-11-20 13:11:00.000 324 21263.12 464.08 43116.57 48076.58 2021-11-20 13:11:01.000 324 21263.28 464.03 43116.57 48076.71 2021-11-20 13:11:02.000 324 21263.41 463.99 43116.55 48076.75 2021-11-20 13:11:03.000 324 21263.60 463.94 43116.58 48076.83 2021-11-20 13:11:04.000 324 21263.78 463.87 43116.59 48076.94 2021-11-20 13:11:05.000 324 21263.91 463.86 43116.59 48077.04 2021-11-20 13:11:06.000 324 21264.04 463.85 43116.58 48077.03 2021-11-20 13:11:07.000 324 21264.11 463.85 43116.56 48077.17 2021-11-20 13:11:08.000 324 21264.15 463.87 43116.58 48077.15 2021-11-20 13:11:09.000 324 21264.14 463.88 43116.57 48077.17 2021-11-20 13:11:10.000 324 21264.05 463.91 43116.60 48077.25 2021-11-20 13:11:11.000 324 21263.93 463.98 43116.63 48077.09 2021-11-20 13:11:12.000 324 21263.72 464.02 43116.63 48077.08 2021-11-20 13:11:13.000 324 21263.48 464.10 43116.62 48077.05 2021-11-20 13:11:14.000 324 21263.23 464.16 43116.63 48076.90 2021-11-20 13:11:15.000 324 21262.98 464.25 43116.59 48076.72 2021-11-20 13:11:16.000 324 21262.69 464.34 43116.58 48076.65 2021-11-20 13:11:17.000 324 21262.41 464.43 43116.60 48076.50 2021-11-20 13:11:18.000 324 21262.14 464.51 43116.58 48076.38 2021-11-20 13:11:19.000 324 21261.95 464.54 43116.56 48076.31 2021-11-20 13:11:20.000 324 21261.81 464.56 43116.52 48076.17 2021-11-20 13:11:21.000 324 21261.69 464.56 43116.48 48076.02 2021-11-20 13:11:22.000 324 21261.63 464.54 43116.51 48076.04 2021-11-20 13:11:23.000 324 21261.68 464.51 43116.47 48075.97 2021-11-20 13:11:24.000 324 21261.76 464.46 43116.48 48075.99 2021-11-20 13:11:25.000 324 21261.89 464.43 43116.46 48076.11 2021-11-20 13:11:26.000 324 21262.10 464.37 43116.47 48076.09 2021-11-20 13:11:27.000 324 21262.31 464.31 43116.45 48076.16 2021-11-20 13:11:28.000 324 21262.55 464.25 43116.47 48076.27 2021-11-20 13:11:29.000 324 21262.83 464.21 43116.49 48076.41 2021-11-20 13:11:30.000 324 21263.07 464.18 43116.51 48076.45 2021-11-20 13:11:31.000 324 21263.28 464.16 43116.51 48076.61 2021-11-20 13:11:32.000 324 21263.47 464.16 43116.51 48076.70 2021-11-20 13:11:33.000 324 21263.61 464.13 43116.52 48076.82 2021-11-20 13:11:34.000 324 21263.69 464.13 43116.56 48076.91 2021-11-20 13:11:35.000 324 21263.78 464.17 43116.58 48076.91 2021-11-20 13:11:36.000 324 21263.78 464.18 43116.59 48077.04 2021-11-20 13:11:37.000 324 21263.72 464.19 43116.60 48076.95 2021-11-20 13:11:38.000 324 21263.67 464.25 43116.59 48077.04 2021-11-20 13:11:39.000 324 21263.57 464.26 43116.65 48077.02 2021-11-20 13:11:40.000 324 21263.42 464.34 43116.62 48076.93 2021-11-20 13:11:41.000 324 21263.27 464.44 43116.63 48076.94 2021-11-20 13:11:42.000 324 21263.10 464.53 43116.62 48076.82 2021-11-20 13:11:43.000 324 21262.94 464.64 43116.61 48076.78 2021-11-20 13:11:44.000 324 21262.77 464.74 43116.58 48076.72 2021-11-20 13:11:45.000 324 21262.63 464.86 43116.54 48076.54 2021-11-20 13:11:46.000 324 21262.52 464.93 43116.56 48076.55 2021-11-20 13:11:47.000 324 21262.42 465.03 43116.51 48076.42 2021-11-20 13:11:48.000 324 21262.39 465.12 43116.46 48076.37 2021-11-20 13:11:49.000 324 21262.37 465.17 43116.45 48076.32 2021-11-20 13:11:50.000 324 21262.34 465.21 43116.42 48076.29 2021-11-20 13:11:51.000 324 21262.37 465.20 43116.39 48076.22 2021-11-20 13:11:52.000 324 21262.41 465.21 43116.36 48076.22 2021-11-20 13:11:53.000 324 21262.46 465.17 43116.37 48076.33 2021-11-20 13:11:54.000 324 21262.55 465.12 43116.40 48076.28 2021-11-20 13:11:55.000 324 21262.66 465.11 43116.40 48076.25 2021-11-20 13:11:56.000 324 21262.76 465.06 43116.38 48076.41 2021-11-20 13:11:57.000 324 21262.84 464.98 43116.38 48076.40 2021-11-20 13:11:58.000 324 21262.98 464.92 43116.41 48076.43 2021-11-20 13:11:59.000 324 21263.08 464.84 43116.44 48076.58 2021-11-20 13:12:00.000 324 21263.19 464.73 43116.45 48076.58 2021-11-20 13:12:01.000 324 21263.32 464.63 43116.47 48076.61 2021-11-20 13:12:02.000 324 21263.43 464.54 43116.49 48076.76 2021-11-20 13:12:03.000 324 21263.53 464.49 43116.49 48076.75 2021-11-20 13:12:04.000 324 21263.60 464.42 43116.51 48076.86 2021-11-20 13:12:05.000 324 21263.60 464.37 43116.55 48076.90 2021-11-20 13:12:06.000 324 21263.63 464.34 43116.59 48076.96 2021-11-20 13:12:07.000 324 21263.62 464.37 43116.60 48076.95 2021-11-20 13:12:08.000 324 21263.56 464.43 43116.65 48076.97 2021-11-20 13:12:09.000 324 21263.48 464.52 43116.65 48076.96 2021-11-20 13:12:10.000 324 21263.35 464.62 43116.65 48076.99 2021-11-20 13:12:11.000 324 21263.19 464.74 43116.62 48076.83 2021-11-20 13:12:12.000 324 21263.03 464.87 43116.62 48076.86 2021-11-20 13:12:13.000 324 21262.87 465.02 43116.59 48076.69 2021-11-20 13:12:14.000 324 21262.66 465.13 43116.54 48076.63 2021-11-20 13:12:15.000 324 21262.51 465.19 43116.51 48076.52 2021-11-20 13:12:16.000 324 21262.38 465.25 43116.51 48076.41 2021-11-20 13:12:17.000 324 21262.25 465.31 43116.47 48076.28 2021-11-20 13:12:18.000 324 21262.17 465.32 43116.45 48076.26 2021-11-20 13:12:19.000 324 21262.15 465.30 43116.46 48076.28 2021-11-20 13:12:20.000 324 21262.18 465.28 43116.45 48076.16 2021-11-20 13:12:21.000 324 21262.30 465.23 43116.45 48076.21 2021-11-20 13:12:22.000 324 21262.40 465.16 43116.45 48076.24 2021-11-20 13:12:23.000 324 21262.53 465.09 43116.45 48076.28 2021-11-20 13:12:24.000 324 21262.69 465.00 43116.46 48076.34 2021-11-20 13:12:25.000 324 21262.88 464.93 43116.45 48076.41 2021-11-20 13:12:26.000 324 21263.02 464.91 43116.43 48076.46 2021-11-20 13:12:27.000 324 21263.18 464.86 43116.44 48076.57 2021-11-20 13:12:28.000 324 21263.28 464.86 43116.45 48076.63 2021-11-20 13:12:29.000 324 21263.36 464.85 43116.44 48076.60 2021-11-20 13:12:30.000 324 21263.39 464.86 43116.46 48076.70 2021-11-20 13:12:31.000 324 21263.40 464.93 43116.49 48076.81 2021-11-20 13:12:32.000 324 21263.38 465.00 43116.50 48076.73 2021-11-20 13:12:33.000 324 21263.36 465.03 43116.50 48076.75 2021-11-20 13:12:34.000 324 21263.30 465.10 43116.50 48076.76 2021-11-20 13:12:35.000 324 21263.21 465.15 43116.51 48076.71 2021-11-20 13:12:36.000 324 21263.08 465.24 43116.51 48076.68 2021-11-20 13:12:37.000 324 21262.96 465.30 43116.54 48076.66 2021-11-20 13:12:38.000 324 21262.86 465.36 43116.54 48076.55 2021-11-20 13:12:39.000 324 21262.72 465.41 43116.50 48076.57 2021-11-20 13:12:40.000 324 21262.59 465.44 43116.50 48076.48 2021-11-20 13:12:41.000 324 21262.50 465.48 43116.48 48076.35 2021-11-20 13:12:42.000 324 21262.41 465.49 43116.47 48076.35 2021-11-20 13:12:43.000 324 21262.32 465.50 43116.45 48076.38 2021-11-20 13:12:44.000 324 21262.27 465.50 43116.44 48076.27 2021-11-20 13:12:45.000 324 21262.23 465.51 43116.42 48076.18 2021-11-20 13:12:46.000 324 21262.20 465.48 43116.43 48076.20 2021-11-20 13:12:47.000 324 21262.19 465.46 43116.45 48076.19 2021-11-20 13:12:48.000 324 21262.24 465.43 43116.45 48076.22 2021-11-20 13:12:49.000 324 21262.29 465.39 43116.45 48076.23 2021-11-20 13:12:50.000 324 21262.32 465.37 43116.42 48076.20 2021-11-20 13:12:51.000 324 21262.33 465.34 43116.44 48076.22 2021-11-20 13:12:52.000 324 21262.39 465.27 43116.49 48076.34 2021-11-20 13:12:53.000 324 21262.41 465.25 43116.48 48076.28 2021-11-20 13:12:54.000 324 21262.48 465.21 43116.51 48076.29 2021-11-20 13:12:55.000 324 21262.52 465.16 43116.50 48076.35 2021-11-20 13:12:56.000 324 21262.52 465.15 43116.53 48076.36 2021-11-20 13:12:57.000 324 21262.52 465.12 43116.55 48076.38 2021-11-20 13:12:58.000 324 21262.51 465.11 43116.53 48076.44 2021-11-20 13:12:59.000 324 21262.49 465.07 43116.57 48076.38 2021-11-20 13:13:00.000 324 21262.53 465.07 43116.58 48076.44 2021-11-20 13:13:01.000 324 21262.49 465.06 43116.60 48076.46 2021-11-20 13:13:02.000 324 21262.44 465.09 43116.60 48076.37 2021-11-20 13:13:03.000 324 21262.46 465.08 43116.64 48076.42 2021-11-20 13:13:04.000 324 21262.47 465.11 43116.62 48076.50 2021-11-20 13:13:05.000 324 21262.48 465.14 43116.65 48076.45 2021-11-20 13:13:06.000 324 21262.52 465.17 43116.65 48076.47 2021-11-20 13:13:07.000 324 21262.55 465.18 43116.64 48076.49 2021-11-20 13:13:08.000 324 21262.55 465.21 43116.63 48076.42 2021-11-20 13:13:09.000 324 21262.62 465.22 43116.61 48076.58 2021-11-20 13:13:10.000 324 21262.65 465.25 43116.62 48076.47 2021-11-20 13:13:11.000 324 21262.65 465.26 43116.61 48076.53 2021-11-20 13:13:12.000 324 21262.62 465.23 43116.58 48076.52 2021-11-20 13:13:13.000 324 21262.61 465.18 43116.62 48076.50 2021-11-20 13:13:14.000 324 21262.59 465.13 43116.61 48076.49 2021-11-20 13:13:15.000 324 21262.57 465.09 43116.61 48076.51 2021-11-20 13:13:16.000 324 21262.53 465.04 43116.63 48076.43 2021-11-20 13:13:17.000 324 21262.48 464.97 43116.66 48076.52 2021-11-20 13:13:18.000 324 21262.45 464.92 43116.67 48076.44 2021-11-20 13:13:19.000 324 21262.41 464.87 43116.66 48076.47 2021-11-20 13:13:20.000 324 21262.38 464.83 43116.69 48076.48 2021-11-20 13:13:21.000 324 21262.39 464.77 43116.65 48076.50 2021-11-20 13:13:22.000 324 21262.36 464.68 43116.67 48076.39 2021-11-20 13:13:23.000 324 21262.32 464.60 43116.69 48076.51 2021-11-20 13:13:24.000 324 21262.29 464.51 43116.69 48076.40 2021-11-20 13:13:25.000 324 21262.27 464.44 43116.72 48076.43 2021-11-20 13:13:26.000 324 21262.21 464.35 43116.75 48076.45 2021-11-20 13:13:27.000 324 21262.18 464.29 43116.75 48076.44 2021-11-20 13:13:28.000 324 21262.16 464.23 43116.78 48076.42 2021-11-20 13:13:29.000 324 21262.17 464.18 43116.82 48076.49 2021-11-20 13:13:30.000 324 21262.17 464.13 43116.84 48076.41 2021-11-20 13:13:31.000 324 21262.16 464.14 43116.83 48076.51 2021-11-20 13:13:32.000 324 21262.22 464.14 43116.82 48076.49 2021-11-20 13:13:33.000 324 21262.28 464.18 43116.81 48076.51 2021-11-20 13:13:34.000 324 21262.28 464.18 43116.79 48076.55 2021-11-20 13:13:35.000 324 21262.29 464.23 43116.79 48076.54 2021-11-20 13:13:36.000 324 21262.30 464.29 43116.79 48076.51 2021-11-20 13:13:37.000 324 21262.30 464.36 43116.80 48076.62 2021-11-20 13:13:38.000 324 21262.28 464.45 43116.77 48076.52 2021-11-20 13:13:39.000 324 21262.29 464.50 43116.75 48076.60 2021-11-20 13:13:40.000 324 21262.29 464.56 43116.76 48076.55 2021-11-20 13:13:41.000 324 21262.29 464.60 43116.76 48076.50 2021-11-20 13:13:42.000 324 21262.28 464.65 43116.77 48076.55 2021-11-20 13:13:43.000 324 21262.25 464.69 43116.74 48076.48 2021-11-20 13:13:44.000 324 21262.27 464.67 43116.71 48076.54 2021-11-20 13:13:45.000 324 21262.26 464.63 43116.72 48076.51 2021-11-20 13:13:46.000 324 21262.29 464.59 43116.75 48076.48 2021-11-20 13:13:47.000 324 21262.30 464.52 43116.77 48076.52 2021-11-20 13:13:48.000 324 21262.36 464.44 43116.76 48076.53 2021-11-20 13:13:49.000 324 21262.46 464.35 43116.77 48076.53 2021-11-20 13:13:50.000 324 21262.54 464.24 43116.79 48076.65 2021-11-20 13:13:51.000 324 21262.64 464.12 43116.80 48076.66 2021-11-20 13:13:52.000 324 21262.76 464.00 43116.83 48076.66 2021-11-20 13:13:53.000 324 21262.86 463.91 43116.79 48076.83 2021-11-20 13:13:54.000 324 21262.95 463.84 43116.83 48076.76 2021-11-20 13:13:55.000 324 21263.08 463.74 43116.87 48076.89 2021-11-20 13:13:56.000 324 21263.19 463.66 43116.84 48076.96 2021-11-20 13:13:57.000 324 21263.23 463.62 43116.86 48077.00 2021-11-20 13:13:58.000 324 21263.29 463.54 43116.89 48077.01 2021-11-20 13:13:59.000 324 21263.30 463.51 43116.91 48077.09 2021-11-20 13:14:00.000 324 21263.27 463.53 43116.94 48077.04 2021-11-20 13:14:01.000 324 21263.29 463.54 43116.97 48077.13 2021-11-20 13:14:02.000 324 21263.20 463.57 43116.96 48077.02 2021-11-20 13:14:03.000 324 21263.14 463.62 43116.97 48077.04 2021-11-20 13:14:04.000 324 21263.10 463.65 43117.00 48077.09 2021-11-20 13:14:05.000 324 21263.02 463.69 43116.99 48076.96 2021-11-20 13:14:06.000 324 21262.96 463.72 43116.97 48077.00 2021-11-20 13:14:07.000 324 21262.93 463.78 43116.97 48077.00 2021-11-20 13:14:08.000 324 21262.91 463.84 43116.99 48076.96 2021-11-20 13:14:09.000 324 21262.90 463.86 43116.96 48076.86 2021-11-20 13:14:10.000 324 21262.93 463.89 43116.91 48076.97 2021-11-20 13:14:11.000 324 21262.98 463.93 43116.92 48076.96 2021-11-20 13:14:12.000 324 21263.10 463.93 43116.90 48076.95 2021-11-20 13:14:13.000 324 21263.23 463.89 43116.88 48077.03 2021-11-20 13:14:14.000 324 21263.36 463.86 43116.87 48077.05 2021-11-20 13:14:15.000 324 21263.50 463.82 43116.87 48077.04 2021-11-20 13:14:16.000 324 21263.64 463.80 43116.88 48077.13 2021-11-20 13:14:17.000 324 21263.78 463.75 43116.88 48077.29 2021-11-20 13:14:18.000 324 21263.92 463.69 43116.87 48077.22 2021-11-20 13:14:19.000 324 21264.03 463.62 43116.90 48077.34 2021-11-20 13:14:20.000 324 21264.09 463.60 43116.91 48077.44 2021-11-20 13:14:21.000 324 21264.14 463.57 43116.91 48077.44 2021-11-20 13:14:22.000 324 21264.12 463.55 43116.94 48077.38 2021-11-20 13:14:23.000 324 21264.08 463.56 43116.96 48077.47 2021-11-20 13:14:24.000 324 21264.01 463.56 43116.94 48077.43 2021-11-20 13:14:25.000 324 21263.91 463.57 43116.93 48077.35 2021-11-20 13:14:26.000 324 21263.77 463.60 43116.95 48077.34 2021-11-20 13:14:27.000 324 21263.64 463.60 43116.97 48077.39 2021-11-20 13:14:28.000 324 21263.49 463.64 43117.00 48077.22 2021-11-20 13:14:29.000 324 21263.39 463.65 43116.97 48077.22 2021-11-20 13:14:30.000 324 21263.31 463.68 43116.96 48077.13 2021-11-20 13:14:31.000 324 21263.21 463.74 43116.94 48077.12 2021-11-20 13:14:32.000 324 21263.11 463.80 43116.93 48077.09 2021-11-20 13:14:33.000 324 21263.08 463.86 43116.96 48077.03 2021-11-20 13:14:34.000 324 21263.09 463.91 43116.97 48077.02 2021-11-20 13:14:35.000 324 21263.03 463.97 43116.96 48077.02 2021-11-20 13:14:36.000 324 21263.02 464.03 43116.91 48076.97 2021-11-20 13:14:37.000 324 21263.03 464.12 43116.87 48076.99 2021-11-20 13:14:38.000 324 21263.03 464.24 43116.88 48076.94 2021-11-20 13:14:39.000 324 21263.02 464.36 43116.88 48076.91 2021-11-20 13:14:40.000 324 21263.03 464.40 43116.86 48076.96 2021-11-20 13:14:41.000 324 21263.00 464.46 43116.84 48076.89 2021-11-20 13:14:42.000 324 21263.00 464.54 43116.82 48076.88 2021-11-20 13:14:43.000 324 21263.02 464.58 43116.80 48076.92 2021-11-20 13:14:44.000 324 21263.06 464.60 43116.80 48076.93 2021-11-20 13:14:45.000 324 21263.05 464.61 43116.83 48076.86 2021-11-20 13:14:46.000 324 21263.04 464.54 43116.83 48076.86 2021-11-20 13:14:47.000 324 21263.06 464.45 43116.84 48076.89 2021-11-20 13:14:48.000 324 21263.07 464.40 43116.85 48076.89 2021-11-20 13:14:49.000 324 21263.13 464.35 43116.86 48076.93 2021-11-20 13:14:50.000 324 21263.19 464.28 43116.85 48076.95 2021-11-20 13:14:51.000 324 21263.19 464.19 43116.84 48076.95 2021-11-20 13:14:52.000 324 21263.23 464.12 43116.85 48077.01 2021-11-20 13:14:53.000 324 21263.28 464.12 43116.92 48077.05 2021-11-20 13:14:54.000 324 21263.29 464.08 43116.92 48076.98 2021-11-20 13:14:55.000 324 21263.29 464.04 43116.94 48077.07 2021-11-20 13:14:56.000 324 21263.27 464.06 43116.92 48077.12 2021-11-20 13:14:57.000 324 21263.23 464.06 43116.95 48077.08 2021-11-20 13:14:58.000 324 21263.19 464.09 43116.95 48077.03 2021-11-20 13:14:59.000 324 21263.14 464.15 43116.94 48077.08 2021-11-20 13:15:00.000 324 21263.09 464.16 43116.91 48077.05 2021-11-20 13:15:01.000 324 21263.06 464.20 43116.90 48077.00 2021-11-20 13:15:02.000 324 21263.03 464.22 43116.90 48077.00 2021-11-20 13:15:03.000 324 21262.99 464.23 43116.93 48077.02 2021-11-20 13:15:04.000 324 21262.94 464.22 43116.95 48076.97 2021-11-20 13:15:05.000 324 21262.90 464.19 43116.95 48076.94 2021-11-20 13:15:06.000 324 21262.87 464.18 43116.98 48076.98 2021-11-20 13:15:07.000 324 21262.85 464.15 43117.00 48076.94 2021-11-20 13:15:08.000 324 21262.86 464.13 43117.02 48076.99 2021-11-20 13:15:09.000 324 21262.89 464.17 43117.04 48076.98 2021-11-20 13:15:10.000 324 21262.92 464.20 43117.03 48076.96 2021-11-20 13:15:11.000 324 21262.89 464.26 43117.03 48076.98 2021-11-20 13:15:12.000 324 21262.91 464.30 43117.01 48077.04 2021-11-20 13:15:13.000 324 21262.90 464.33 43117.01 48076.94 2021-11-20 13:15:14.000 324 21262.89 464.36 43116.96 48076.96 2021-11-20 13:15:15.000 324 21262.83 464.39 43116.95 48076.94 2021-11-20 13:15:16.000 324 21262.79 464.46 43116.95 48076.93 2021-11-20 13:15:17.000 324 21262.73 464.53 43116.94 48076.82 2021-11-20 13:15:18.000 324 21262.62 464.57 43116.90 48076.81 2021-11-20 13:15:19.000 324 21262.55 464.64 43116.90 48076.85 2021-11-20 13:15:20.000 324 21262.51 464.68 43116.87 48076.74 2021-11-20 13:15:21.000 324 21262.46 464.71 43116.87 48076.69 2021-11-20 13:15:22.000 324 21262.41 464.74 43116.90 48076.72 2021-11-20 13:15:23.000 324 21262.41 464.72 43116.92 48076.69 2021-11-20 13:15:24.000 324 21262.41 464.71 43116.87 48076.66 2021-11-20 13:15:25.000 324 21262.47 464.68 43116.87 48076.67 2021-11-20 13:15:26.000 324 21262.52 464.65 43116.92 48076.72 2021-11-20 13:15:27.000 324 21262.57 464.64 43116.91 48076.75 2021-11-20 13:15:28.000 324 21262.64 464.61 43116.90 48076.78 2021-11-20 13:15:29.000 324 21262.72 464.60 43116.91 48076.74 2021-11-20 13:15:30.000 324 21262.77 464.60 43116.87 48076.82 2021-11-20 13:15:31.000 324 21262.82 464.51 43116.90 48076.92 2021-11-20 13:15:32.000 324 21262.88 464.46 43116.92 48076.81 2021-11-20 13:15:33.000 324 21262.91 464.46 43116.93 48076.96 2021-11-20 13:15:34.000 324 21262.95 464.44 43116.93 48076.91 2021-11-20 13:15:35.000 324 21263.04 464.41 43116.93 48076.99 2021-11-20 13:15:36.000 324 21263.05 464.37 43116.96 48076.99 2021-11-20 13:15:37.000 324 21263.07 464.31 43116.94 48077.01 2021-11-20 13:15:38.000 324 21263.11 464.29 43116.97 48077.01 2021-11-20 13:15:39.000 324 21263.15 464.30 43116.95 48077.04 2021-11-20 13:15:40.000 324 21263.15 464.30 43116.95 48077.09 2021-11-20 13:15:41.000 324 21263.18 464.29 43116.97 48077.03 2021-11-20 13:15:42.000 324 21263.15 464.35 43116.97 48077.03 2021-11-20 13:15:43.000 324 21263.11 464.39 43116.95 48077.05 2021-11-20 13:15:44.000 324 21263.06 464.41 43116.97 48077.09 2021-11-20 13:15:45.000 324 21263.01 464.44 43117.00 48076.99 2021-11-20 13:15:46.000 324 21262.96 464.47 43116.97 48077.06 2021-11-20 13:15:47.000 324 21262.90 464.55 43116.96 48076.92 2021-11-20 13:15:48.000 324 21262.82 464.58 43116.96 48076.96 2021-11-20 13:15:49.000 324 21262.76 464.58 43116.94 48076.93 2021-11-20 13:15:50.000 324 21262.70 464.60 43116.92 48076.83 2021-11-20 13:15:51.000 324 21262.66 464.62 43116.94 48076.85 2021-11-20 13:15:52.000 324 21262.65 464.60 43116.93 48076.82 2021-11-20 13:15:53.000 324 21262.63 464.57 43116.95 48076.83 2021-11-20 13:15:54.000 324 21262.65 464.55 43116.96 48076.79 2021-11-20 13:15:55.000 324 21262.70 464.49 43116.98 48076.78 2021-11-20 13:15:56.000 324 21262.74 464.46 43116.99 48076.78 2021-11-20 13:15:57.000 324 21262.79 464.40 43116.99 48076.88 2021-11-20 13:15:58.000 324 21262.86 464.40 43116.97 48076.79 2021-11-20 13:15:59.000 324 21262.95 464.36 43116.96 48076.85 2021-11-20 13:16:00.000 324 21263.00 464.36 43116.98 48076.96 2021-11-20 13:16:01.000 324 21263.05 464.35 43117.00 48076.97 2021-11-20 13:16:02.000 324 21263.09 464.36 43116.99 48076.89 2021-11-20 13:16:03.000 324 21263.09 464.36 43117.00 48077.03 2021-11-20 13:16:04.000 324 21263.15 464.38 43116.98 48076.96 2021-11-20 13:16:05.000 324 21263.12 464.43 43117.00 48077.02 2021-11-20 13:16:06.000 324 21263.08 464.47 43117.00 48077.03 2021-11-20 13:16:07.000 324 21263.06 464.50 43116.93 48077.02 2021-11-20 13:16:08.000 324 21263.01 464.54 43116.96 48076.99 2021-11-20 13:16:09.000 324 21262.96 464.62 43116.98 48077.05 2021-11-20 13:16:10.000 324 21262.92 464.69 43116.98 48076.95 2021-11-20 13:16:11.000 324 21262.89 464.74 43116.97 48077.03 2021-11-20 13:16:12.000 324 21262.86 464.83 43116.99 48076.92 2021-11-20 13:16:13.000 324 21262.81 464.93 43116.97 48076.98 2021-11-20 13:16:14.000 324 21262.77 465.01 43116.96 48076.91 2021-11-20 13:16:15.000 324 21262.78 465.08 43116.96 48076.93 2021-11-20 13:16:16.000 324 21262.82 465.14 43116.96 48076.92 2021-11-20 13:16:17.000 324 21262.81 465.17 43116.94 48076.93 2021-11-20 13:16:18.000 324 21262.83 465.18 43116.95 48076.85 2021-11-20 13:16:19.000 324 21262.85 465.20 43116.92 48076.94 2021-11-20 13:16:20.000 324 21262.89 465.22 43116.89 48076.85 2021-11-20 13:16:21.000 324 21262.95 465.19 43116.88 48076.94 2021-11-20 13:16:22.000 324 21262.98 465.17 43116.88 48076.87 2021-11-20 13:16:23.000 324 21263.02 465.14 43116.89 48076.89 2021-11-20 13:16:24.000 324 21263.07 465.10 43116.92 48076.97 2021-11-20 13:16:25.000 324 21263.11 465.09 43116.88 48076.97 2021-11-20 13:16:26.000 324 21263.10 465.05 43116.89 48076.93 2021-11-20 13:16:27.000 324 21263.10 465.03 43116.89 48076.99 2021-11-20 13:16:28.000 324 21263.11 465.00 43116.91 48076.98 2021-11-20 13:16:29.000 324 21263.09 465.00 43116.93 48077.01 2021-11-20 13:16:30.000 324 21263.09 465.04 43116.91 48077.01 2021-11-20 13:16:31.000 324 21263.02 465.04 43116.92 48077.02 2021-11-20 13:16:32.000 324 21262.94 465.05 43116.95 48076.94 2021-11-20 13:16:33.000 324 21262.89 465.05 43116.94 48077.02 2021-11-20 13:16:34.000 324 21262.81 465.02 43116.95 48076.97 2021-11-20 13:16:35.000 324 21262.76 465.05 43116.97 48076.84 2021-11-20 13:16:36.000 324 21262.70 465.06 43116.96 48076.89 2021-11-20 13:16:37.000 324 21262.66 465.07 43117.00 48076.97 2021-11-20 13:16:38.000 324 21262.59 465.11 43117.01 48076.83 2021-11-20 13:16:39.000 324 21262.55 465.13 43117.01 48076.85 2021-11-20 13:16:40.000 324 21262.52 465.16 43116.97 48076.88 2021-11-20 13:16:41.000 324 21262.52 465.16 43117.00 48076.86 2021-11-20 13:16:42.000 324 21262.55 465.18 43117.01 48076.83 2021-11-20 13:16:43.000 324 21262.56 465.23 43117.00 48076.83 2021-11-20 13:16:44.000 324 21262.59 465.24 43116.98 48076.88 2021-11-20 13:16:45.000 324 21262.61 465.24 43117.01 48076.83 2021-11-20 13:16:46.000 324 21262.69 465.27 43117.01 48076.94 2021-11-20 13:16:47.000 324 21262.71 465.30 43116.97 48076.91 2021-11-20 13:16:48.000 324 21262.75 465.37 43116.95 48076.84 2021-11-20 13:16:49.000 324 21262.77 465.43 43116.96 48076.93 2021-11-20 13:16:50.000 324 21262.75 465.48 43116.96 48076.86 2021-11-20 13:16:51.000 324 21262.71 465.51 43116.97 48076.93 2021-11-20 13:16:52.000 324 21262.69 465.55 43117.01 48076.84 2021-11-20 13:16:53.000 324 21262.68 465.58 43116.99 48076.90 2021-11-20 13:16:54.000 324 21262.60 465.64 43116.98 48076.86 2021-11-20 13:16:55.000 324 21262.60 465.70 43116.98 48076.86 2021-11-20 13:16:56.000 324 21262.58 465.75 43116.98 48076.85 2021-11-20 13:16:57.000 324 21262.54 465.81 43116.97 48076.77 2021-11-20 13:16:58.000 324 21262.56 465.86 43116.94 48076.78 2021-11-20 13:16:59.000 324 21262.57 465.87 43116.92 48076.84 2021-11-20 13:17:00.000 324 21262.58 465.86 43116.92 48076.74 2021-11-20 13:17:01.000 324 21262.61 465.82 43116.94 48076.86 2021-11-20 13:17:02.000 324 21262.67 465.82 43116.93 48076.76 2021-11-20 13:17:03.000 324 21262.74 465.78 43116.94 48076.87 2021-11-20 13:17:04.000 324 21262.81 465.74 43116.91 48076.91 2021-11-20 13:17:05.000 324 21262.91 465.68 43116.92 48076.92 2021-11-20 13:17:06.000 324 21262.98 465.65 43116.96 48076.96 2021-11-20 13:17:07.000 324 21263.09 465.64 43117.01 48077.01 2021-11-20 13:17:08.000 324 21263.15 465.62 43116.99 48077.13 2021-11-20 13:17:09.000 324 21263.22 465.59 43116.98 48077.10 2021-11-20 13:17:10.000 324 21263.25 465.57 43116.98 48077.11 2021-11-20 13:17:11.000 324 21263.26 465.57 43117.01 48077.16 2021-11-20 13:17:12.000 324 21263.27 465.55 43116.99 48077.16 2021-11-20 13:17:13.000 324 21263.24 465.55 43117.00 48077.14 2021-11-20 13:17:14.000 324 21263.17 465.58 43117.01 48077.14 2021-11-20 13:17:15.000 324 21263.11 465.60 43117.03 48077.20 2021-11-20 13:17:16.000 324 21263.06 465.63 43117.02 48077.10 2021-11-20 13:17:17.000 324 21262.97 465.66 43117.04 48077.02 2021-11-20 13:17:18.000 324 21262.90 465.70 43117.08 48077.03 2021-11-20 13:17:19.000 324 21262.77 465.72 43117.08 48077.09 2021-11-20 13:17:20.000 324 21262.69 465.77 43117.06 48076.92 2021-11-20 13:17:21.000 324 21262.64 465.79 43117.05 48076.94 2021-11-20 13:17:22.000 324 21262.55 465.82 43117.03 48076.92 2021-11-20 13:17:23.000 324 21262.50 465.85 43117.03 48076.92 2021-11-20 13:17:24.000 324 21262.47 465.86 43117.04 48076.82 2021-11-20 13:17:25.000 324 21262.46 465.85 43117.05 48076.83 2021-11-20 13:17:26.000 324 21262.42 465.90 43117.03 48076.83 2021-11-20 13:17:27.000 324 21262.39 465.91 43117.04 48076.83 2021-11-20 13:17:28.000 324 21262.42 465.91 43117.01 48076.83 2021-11-20 13:17:29.000 324 21262.42 465.94 43117.00 48076.78 2021-11-20 13:17:30.000 324 21262.42 465.98 43117.02 48076.81 2021-11-20 13:17:31.000 324 21262.44 466.02 43117.01 48076.86 2021-11-20 13:17:32.000 324 21262.47 466.06 43117.03 48076.81 2021-11-20 13:17:33.000 324 21262.45 466.08 43117.03 48076.76 2021-11-20 13:17:34.000 324 21262.41 466.15 43117.02 48076.84 2021-11-20 13:17:35.000 324 21262.47 466.21 43117.03 48076.84 2021-11-20 13:17:36.000 324 21262.52 466.24 43117.04 48076.78 2021-11-20 13:17:37.000 324 21262.58 466.25 43117.02 48076.84 2021-11-20 13:17:38.000 324 21262.58 466.27 43117.00 48076.88 2021-11-20 13:17:39.000 324 21262.65 466.28 43117.01 48076.86 2021-11-20 13:17:40.000 324 21262.68 466.27 43117.04 48076.87 2021-11-20 13:17:41.000 324 21262.72 466.25 43117.06 48076.93 2021-11-20 13:17:42.000 324 21262.76 466.21 43117.05 48076.90 2021-11-20 13:17:43.000 324 21262.84 466.15 43117.04 48077.03 2021-11-20 13:17:44.000 324 21262.91 466.08 43117.05 48076.94 2021-11-20 13:17:45.000 324 21262.97 466.03 43117.05 48077.06 2021-11-20 13:17:46.000 324 21263.02 466.01 43117.06 48077.02 2021-11-20 13:17:47.000 324 21263.10 465.96 43117.10 48077.14 2021-11-20 13:17:48.000 324 21263.18 465.92 43117.07 48077.20 2021-11-20 13:17:49.000 324 21263.21 465.92 43117.08 48077.20 2021-11-20 13:17:50.000 324 21263.23 465.88 43117.07 48077.16 2021-11-20 13:17:51.000 324 21263.21 465.88 43117.06 48077.22 2021-11-20 13:17:52.000 324 21263.18 465.91 43117.10 48077.25 2021-11-20 13:17:53.000 324 21263.15 465.98 43117.13 48077.20 2021-11-20 13:17:54.000 324 21263.09 466.06 43117.13 48077.15 2021-11-20 13:17:55.000 324 21262.97 466.15 43117.08 48077.16 2021-11-20 13:17:56.000 324 21262.85 466.24 43117.06 48077.10 2021-11-20 13:17:57.000 324 21262.70 466.32 43117.05 48077.03 2021-11-20 13:17:58.000 324 21262.56 466.45 43117.03 48076.92 2021-11-20 13:17:59.000 324 21262.41 466.53 43117.02 48076.88 2021-11-20 13:18:00.000 324 21262.26 466.64 43117.05 48076.84 2021-11-20 13:18:01.000 324 21262.13 466.74 43117.01 48076.74 2021-11-20 13:18:02.000 324 21262.04 466.85 43117.00 48076.60 2021-11-20 13:18:03.000 324 21261.98 466.92 43116.97 48076.64 2021-11-20 13:18:04.000 324 21261.92 466.99 43116.93 48076.54 2021-11-20 13:18:05.000 324 21261.91 467.04 43116.94 48076.53 2021-11-20 13:18:06.000 324 21261.92 467.04 43116.91 48076.50 2021-11-20 13:18:07.000 324 21261.98 467.04 43116.91 48076.53 2021-11-20 13:18:08.000 324 21262.04 467.03 43116.92 48076.47 2021-11-20 13:18:09.000 324 21262.14 466.96 43116.88 48076.57 2021-11-20 13:18:10.000 324 21262.28 466.87 43116.89 48076.54 2021-11-20 13:18:11.000 324 21262.42 466.75 43116.89 48076.69 2021-11-20 13:18:12.000 324 21262.55 466.64 43116.90 48076.67 2021-11-20 13:18:13.000 324 21262.70 466.53 43116.92 48076.77 2021-11-20 13:18:14.000 324 21262.84 466.44 43116.96 48076.84 2021-11-20 13:18:15.000 324 21262.93 466.32 43116.97 48076.91 2021-11-20 13:18:16.000 324 21263.00 466.19 43116.99 48077.01 2021-11-20 13:18:17.000 324 21263.06 466.12 43117.04 48077.06 2021-11-20 13:18:18.000 324 21263.12 466.06 43117.03 48077.07 2021-11-20 13:18:19.000 324 21263.14 466.01 43117.09 48077.15 2021-11-20 13:18:20.000 324 21263.16 465.99 43117.11 48077.21 2021-11-20 13:18:21.000 324 21263.09 465.98 43117.12 48077.15 2021-11-20 13:18:22.000 324 21263.07 465.98 43117.16 48077.18 2021-11-20 13:18:23.000 324 21262.99 466.00 43117.16 48077.25 2021-11-20 13:18:24.000 324 21262.93 466.03 43117.20 48077.11 2021-11-20 13:18:25.000 324 21262.87 466.06 43117.17 48077.15 2021-11-20 13:18:26.000 324 21262.74 466.09 43117.16 48077.08 2021-11-20 13:18:27.000 324 21262.68 466.12 43117.13 48077.07 2021-11-20 13:18:28.000 324 21262.59 466.13 43117.15 48077.05 2021-11-20 13:18:29.000 324 21262.56 466.15 43117.16 48076.98 2021-11-20 13:18:30.000 324 21262.51 466.17 43117.15 48076.95 2021-11-20 13:18:31.000 324 21262.49 466.19 43117.15 48076.94 2021-11-20 13:18:32.000 324 21262.46 466.19 43117.18 48076.94 2021-11-20 13:18:33.000 324 21262.47 466.20 43117.15 48076.94 2021-11-20 13:18:34.000 324 21262.50 466.23 43117.16 48076.91 2021-11-20 13:18:35.000 324 21262.56 466.22 43117.15 48076.92 2021-11-20 13:18:36.000 324 21262.58 466.24 43117.12 48076.97 2021-11-20 13:18:37.000 324 21262.59 466.22 43117.10 48076.98 2021-11-20 13:18:38.000 324 21262.59 466.21 43117.10 48076.90 2021-11-20 13:18:39.000 324 21262.56 466.24 43117.12 48076.99 2021-11-20 13:18:40.000 324 21262.56 466.23 43117.14 48076.98 2021-11-20 13:18:41.000 324 21262.60 466.23 43117.11 48076.92 2021-11-20 13:18:42.000 324 21262.59 466.28 43117.11 48076.92 2021-11-20 13:18:43.000 324 21262.54 466.31 43117.12 48077.02 2021-11-20 13:18:44.000 324 21262.54 466.29 43117.12 48076.93 2021-11-20 13:18:45.000 324 21262.52 466.29 43117.11 48077.00 2021-11-20 13:18:46.000 324 21262.53 466.29 43117.11 48076.95 2021-11-20 13:18:47.000 324 21262.57 466.24 43117.11 48076.94 2021-11-20 13:18:48.000 324 21262.58 466.22 43117.10 48076.95 2021-11-20 13:18:49.000 324 21262.63 466.18 43117.13 48077.00 2021-11-20 13:18:50.000 324 21262.70 466.15 43117.11 48077.03 2021-11-20 13:18:51.000 324 21262.82 466.07 43117.16 48077.05 2021-11-20 13:18:52.000 324 21262.93 465.99 43117.19 48077.11 2021-11-20 13:18:53.000 324 21263.03 465.92 43117.16 48077.14 2021-11-20 13:18:54.000 324 21263.12 465.83 43117.17 48077.17 2021-11-20 13:18:55.000 324 21263.22 465.73 43117.18 48077.23 2021-11-20 13:18:56.000 324 21263.31 465.66 43117.20 48077.35 2021-11-20 13:18:57.000 324 21263.39 465.59 43117.22 48077.31 2021-11-20 13:18:58.000 324 21263.45 465.57 43117.18 48077.39 2021-11-20 13:18:59.000 324 21263.47 465.53 43117.21 48077.48 2021-11-20 13:19:00.000 324 21263.46 465.49 43117.22 48077.43 2021-11-20 13:19:01.000 324 21263.42 465.49 43117.25 48077.43 2021-11-20 13:19:02.000 324 21263.32 465.49 43117.24 48077.46 2021-11-20 13:19:03.000 324 21263.24 465.54 43117.25 48077.36 2021-11-20 13:19:04.000 324 21263.10 465.57 43117.27 48077.40 2021-11-20 13:19:05.000 324 21262.96 465.59 43117.27 48077.29 2021-11-20 13:19:06.000 324 21262.83 465.66 43117.30 48077.27 2021-11-20 13:19:07.000 324 21262.72 465.74 43117.29 48077.25 2021-11-20 13:19:08.000 324 21262.56 465.78 43117.26 48077.17 2021-11-20 13:19:09.000 324 21262.43 465.82 43117.24 48077.08 2021-11-20 13:19:10.000 324 21262.38 465.88 43117.25 48077.03 2021-11-20 13:19:11.000 324 21262.30 465.90 43117.24 48076.97 2021-11-20 13:19:12.000 324 21262.24 465.94 43117.21 48076.94 2021-11-20 13:19:13.000 324 21262.22 465.98 43117.20 48076.94 2021-11-20 13:19:14.000 324 21262.27 466.00 43117.20 48076.89 2021-11-20 13:19:15.000 324 21262.30 465.96 43117.17 48076.90 2021-11-20 13:19:16.000 324 21262.37 465.97 43117.20 48076.90 2021-11-20 13:19:17.000 324 21262.47 465.98 43117.21 48076.96 2021-11-20 13:19:18.000 324 21262.58 465.98 43117.21 48076.99 2021-11-20 13:19:19.000 324 21262.69 465.93 43117.22 48077.00 2021-11-20 13:19:20.000 324 21262.81 465.89 43117.23 48077.09 2021-11-20 13:19:21.000 324 21262.93 465.87 43117.24 48077.13 2021-11-20 13:19:22.000 324 21263.04 465.86 43117.23 48077.21 2021-11-20 13:19:23.000 324 21263.13 465.82 43117.23 48077.28 2021-11-20 13:19:24.000 324 21263.24 465.76 43117.27 48077.30 2021-11-20 13:19:25.000 324 21263.27 465.69 43117.26 48077.36 2021-11-20 13:19:26.000 324 21263.33 465.65 43117.27 48077.40 2021-11-20 13:19:27.000 324 21263.38 465.62 43117.29 48077.42 2021-11-20 13:19:28.000 324 21263.40 465.57 43117.33 48077.45 2021-11-20 13:19:29.000 324 21263.35 465.52 43117.33 48077.49 2021-11-20 13:19:30.000 324 21263.31 465.49 43117.36 48077.50 2021-11-20 13:19:31.000 324 21263.28 465.46 43117.35 48077.49 2021-11-20 13:19:32.000 324 21263.28 465.44 43117.36 48077.53 2021-11-20 13:19:33.000 324 21263.27 465.40 43117.38 48077.46 2021-11-20 13:19:34.000 324 21263.24 465.40 43117.41 48077.54 2021-11-20 13:19:35.000 324 21263.18 465.37 43117.44 48077.45 2021-11-20 13:19:36.000 324 21263.13 465.37 43117.44 48077.43 2021-11-20 13:19:37.000 324 21263.05 465.36 43117.41 48077.50 2021-11-20 13:19:38.000 324 21262.99 465.33 43117.37 48077.40 2021-11-20 13:19:39.000 324 21262.93 465.33 43117.40 48077.37 2021-11-20 13:19:40.000 324 21262.88 465.33 43117.42 48077.42 2021-11-20 13:19:41.000 324 21262.82 465.31 43117.41 48077.36 2021-11-20 13:19:42.000 324 21262.75 465.31 43117.43 48077.22 2021-11-20 13:19:43.000 324 21262.69 465.32 43117.41 48077.31 2021-11-20 13:19:44.000 324 21262.63 465.28 43117.39 48077.20 2021-11-20 13:19:45.000 324 21262.59 465.27 43117.38 48077.20 2021-11-20 13:19:46.000 324 21262.52 465.28 43117.42 48077.19 2021-11-20 13:19:47.000 324 21262.48 465.26 43117.40 48077.16 2021-11-20 13:19:48.000 324 21262.45 465.25 43117.41 48077.16 2021-11-20 13:19:49.000 324 21262.46 465.20 43117.42 48077.15 2021-11-20 13:19:50.000 324 21262.45 465.18 43117.44 48077.14 2021-11-20 13:19:51.000 324 21262.43 465.16 43117.43 48077.14 2021-11-20 13:19:52.000 324 21262.40 465.17 43117.43 48077.14 2021-11-20 13:19:53.000 324 21262.42 465.18 43117.43 48077.16 2021-11-20 13:19:54.000 324 21262.39 465.24 43117.43 48077.13 2021-11-20 13:19:55.000 324 21262.38 465.26 43117.46 48077.11 2021-11-20 13:19:56.000 324 21262.38 465.29 43117.45 48077.20 2021-11-20 13:19:57.000 324 21262.38 465.31 43117.48 48077.12 2021-11-20 13:19:58.000 324 21262.37 465.34 43117.47 48077.23 2021-11-20 13:19:59.000 324 21262.38 465.39 43117.46 48077.10 2021-11-20 13:20:00.000 324 21262.37 465.42 43117.44 48077.13 2021-11-20 13:20:01.000 324 21262.37 465.46 43117.43 48077.19 2021-11-20 13:20:02.000 324 21262.37 465.49 43117.44 48077.12 2021-11-20 13:20:03.000 324 21262.37 465.52 43117.43 48077.16 2021-11-20 13:20:04.000 324 21262.35 465.50 43117.43 48077.15 2021-11-20 13:20:05.000 324 21262.37 465.46 43117.47 48077.11 2021-11-20 13:20:06.000 324 21262.42 465.42 43117.42 48077.15 2021-11-20 13:20:07.000 324 21262.50 465.38 43117.44 48077.19 2021-11-20 13:20:08.000 324 21262.57 465.32 43117.45 48077.17 2021-11-20 13:20:09.000 324 21262.64 465.22 43117.46 48077.20 2021-11-20 13:20:10.000 324 21262.73 465.14 43117.47 48077.27 2021-11-20 13:20:11.000 324 21262.82 465.07 43117.48 48077.32 2021-11-20 13:20:12.000 324 21262.94 464.95 43117.47 48077.36 2021-11-20 13:20:13.000 324 21263.04 464.86 43117.48 48077.37 2021-11-20 13:20:14.000 324 21263.13 464.77 43117.50 48077.52 2021-11-20 13:20:15.000 324 21263.20 464.67 43117.52 48077.47 2021-11-20 13:20:16.000 324 21263.25 464.62 43117.53 48077.57 2021-11-20 13:20:17.000 324 21263.27 464.54 43117.54 48077.64 2021-11-20 13:20:18.000 324 21263.33 464.52 43117.57 48077.64 2021-11-20 13:20:19.000 324 21263.35 464.52 43117.57 48077.63 2021-11-20 13:20:20.000 324 21263.33 464.52 43117.57 48077.68 2021-11-20 13:20:21.000 324 21263.29 464.52 43117.62 48077.62 2021-11-20 13:20:22.000 324 21263.25 464.55 43117.60 48077.72 2021-11-20 13:20:23.000 324 21263.16 464.59 43117.59 48077.59 2021-11-20 13:20:24.000 324 21263.05 464.65 43117.58 48077.59 2021-11-20 13:20:25.000 324 21262.96 464.68 43117.58 48077.62 2021-11-20 13:20:26.000 324 21262.87 464.72 43117.61 48077.47 2021-11-20 13:20:27.000 324 21262.76 464.75 43117.61 48077.51 2021-11-20 13:20:28.000 324 21262.66 464.78 43117.56 48077.36 2021-11-20 13:20:29.000 324 21262.54 464.82 43117.58 48077.37 2021-11-20 13:20:30.000 324 21262.44 464.83 43117.58 48077.32 2021-11-20 13:20:31.000 324 21262.41 464.86 43117.57 48077.25 2021-11-20 13:20:32.000 324 21262.35 464.89 43117.51 48077.22 2021-11-20 13:20:33.000 324 21262.29 464.89 43117.51 48077.17 2021-11-20 13:20:34.000 324 21262.25 464.87 43117.49 48077.14 2021-11-20 13:20:35.000 324 21262.27 464.80 43117.48 48077.14 2021-11-20 13:20:36.000 324 21262.30 464.75 43117.49 48077.13 2021-11-20 13:20:37.000 324 21262.35 464.69 43117.49 48077.15 2021-11-20 13:20:38.000 324 21262.41 464.62 43117.50 48077.15 2021-11-20 13:20:39.000 324 21262.55 464.57 43117.48 48077.19 2021-11-20 13:20:40.000 324 21262.62 464.52 43117.46 48077.22 2021-11-20 13:20:41.000 324 21262.73 464.47 43117.49 48077.33 2021-11-20 13:20:42.000 324 21262.82 464.41 43117.51 48077.33 2021-11-20 13:20:43.000 324 21262.95 464.36 43117.55 48077.38 2021-11-20 13:20:44.000 324 21263.05 464.31 43117.57 48077.47 2021-11-20 13:20:45.000 324 21263.11 464.26 43117.58 48077.55 2021-11-20 13:20:46.000 324 21263.19 464.23 43117.59 48077.53 2021-11-20 13:20:47.000 324 21263.26 464.27 43117.60 48077.61 2021-11-20 13:20:48.000 324 21263.31 464.26 43117.62 48077.67 2021-11-20 13:20:49.000 324 21263.39 464.24 43117.59 48077.69 2021-11-20 13:20:50.000 324 21263.44 464.21 43117.66 48077.70 2021-11-20 13:20:51.000 324 21263.50 464.24 43117.66 48077.77 2021-11-20 13:20:52.000 324 21263.54 464.23 43117.64 48077.75 2021-11-20 13:20:53.000 324 21263.58 464.21 43117.63 48077.85 2021-11-20 13:20:54.000 324 21263.62 464.16 43117.61 48077.79 2021-11-20 13:20:55.000 324 21263.66 464.10 43117.61 48077.87 2021-11-20 13:20:56.000 324 21263.73 464.03 43117.65 48077.89 2021-11-20 13:20:57.000 324 21263.80 463.98 43117.60 48077.87 2021-11-20 13:20:58.000 324 21263.85 463.95 43117.60 48077.96 2021-11-20 13:20:59.000 324 21263.88 463.95 43117.63 48077.91 2021-11-20 13:21:00.000 324 21263.91 463.94 43117.64 48078.01 2021-11-20 13:21:01.000 324 21263.95 463.93 43117.63 48077.95 2021-11-20 13:21:02.000 324 21263.97 463.92 43117.60 48078.04 2021-11-20 13:21:03.000 324 21263.98 463.90 43117.60 48077.94 2021-11-20 13:21:04.000 324 21263.94 463.93 43117.61 48078.04 2021-11-20 13:21:05.000 324 21263.94 463.95 43117.57 48078.00 2021-11-20 13:21:06.000 324 21263.93 463.97 43117.55 48077.95 2021-11-20 13:21:07.000 324 21263.85 464.00 43117.56 48078.00 2021-11-20 13:21:08.000 324 21263.73 464.01 43117.57 48077.89 2021-11-20 13:21:09.000 324 21263.69 464.01 43117.57 48077.94 2021-11-20 13:21:10.000 324 21263.61 464.06 43117.59 48077.84 2021-11-20 13:21:11.000 324 21263.55 464.09 43117.61 48077.83 2021-11-20 13:21:12.000 324 21263.52 464.07 43117.61 48077.87 2021-11-20 13:21:13.000 324 21263.50 464.11 43117.61 48077.74 2021-11-20 13:21:14.000 324 21263.41 464.14 43117.60 48077.74 2021-11-20 13:21:15.000 324 21263.33 464.17 43117.59 48077.73 2021-11-20 13:21:16.000 324 21263.33 464.21 43117.60 48077.74 2021-11-20 13:21:17.000 324 21263.34 464.24 43117.59 48077.65 2021-11-20 13:21:18.000 324 21263.31 464.26 43117.58 48077.74 2021-11-20 13:21:19.000 324 21263.30 464.28 43117.54 48077.63 2021-11-20 13:21:20.000 324 21263.29 464.30 43117.55 48077.72 2021-11-20 13:21:21.000 324 21263.36 464.31 43117.55 48077.58 2021-11-20 13:21:22.000 324 21263.38 464.28 43117.51 48077.63 2021-11-20 13:21:23.000 324 21263.39 464.24 43117.50 48077.70 2021-11-20 13:21:24.000 324 21263.44 464.17 43117.53 48077.64 2021-11-20 13:21:25.000 324 21263.51 464.14 43117.51 48077.71 2021-11-20 13:21:26.000 324 21263.56 464.08 43117.49 48077.64 2021-11-20 13:21:27.000 324 21263.58 463.98 43117.52 48077.75 2021-11-20 13:21:28.000 324 21263.57 463.91 43117.50 48077.73 2021-11-20 13:21:29.000 324 21263.59 463.86 43117.55 48077.71 2021-11-20 13:21:30.000 324 21263.59 463.83 43117.54 48077.77 2021-11-20 13:21:31.000 324 21263.61 463.83 43117.55 48077.76 2021-11-20 13:21:32.000 324 21263.61 463.84 43117.55 48077.79 2021-11-20 13:21:33.000 324 21263.55 463.85 43117.57 48077.83 2021-11-20 13:21:34.000 324 21263.50 463.88 43117.56 48077.77 2021-11-20 13:21:35.000 324 21263.45 463.94 43117.55 48077.77 2021-11-20 13:21:36.000 324 21263.37 464.03 43117.57 48077.72 2021-11-20 13:21:37.000 324 21263.29 464.14 43117.57 48077.68 2021-11-20 13:21:38.000 324 21263.19 464.27 43117.54 48077.63 2021-11-20 13:21:39.000 324 21263.08 464.35 43117.54 48077.58 2021-11-20 13:21:40.000 324 21263.01 464.44 43117.51 48077.51 2021-11-20 13:21:41.000 324 21262.93 464.54 43117.53 48077.47 2021-11-20 13:21:42.000 324 21262.86 464.63 43117.54 48077.45 2021-11-20 13:21:43.000 324 21262.79 464.73 43117.48 48077.39 2021-11-20 13:21:44.000 324 21262.76 464.80 43117.44 48077.34 2021-11-20 13:21:45.000 324 21262.73 464.79 43117.43 48077.27 2021-11-20 13:21:46.000 324 21262.70 464.84 43117.42 48077.25 2021-11-20 13:21:47.000 324 21262.69 464.85 43117.40 48077.28 2021-11-20 13:21:48.000 324 21262.69 464.88 43117.38 48077.24 2021-11-20 13:21:49.000 324 21262.71 464.86 43117.36 48077.16 2021-11-20 13:21:50.000 324 21262.72 464.86 43117.36 48077.21 2021-11-20 13:21:51.000 324 21262.75 464.87 43117.35 48077.26 2021-11-20 13:21:52.000 324 21262.77 464.87 43117.34 48077.24 2021-11-20 13:21:53.000 324 21262.82 464.85 43117.35 48077.17 2021-11-20 13:21:54.000 324 21262.87 464.83 43117.33 48077.25 2021-11-20 13:21:55.000 324 21262.92 464.85 43117.29 48077.34 2021-11-20 13:21:56.000 324 21262.96 464.82 43117.29 48077.25 2021-11-20 13:21:57.000 324 21262.99 464.77 43117.35 48077.29 2021-11-20 13:21:58.000 324 21262.99 464.73 43117.37 48077.35 2021-11-20 13:21:59.000 324 21262.96 464.72 43117.39 48077.35 2021-11-20 13:22:00.000 324 21262.96 464.70 43117.40 48077.33 2021-11-20 13:22:01.000 324 21262.98 464.63 43117.43 48077.38 2021-11-20 13:22:02.000 324 21262.96 464.57 43117.44 48077.36 2021-11-20 13:22:03.000 324 21262.94 464.53 43117.41 48077.32 2021-11-20 13:22:04.000 324 21262.96 464.47 43117.44 48077.38 2021-11-20 13:22:05.000 324 21262.95 464.43 43117.40 48077.38 2021-11-20 13:22:06.000 324 21262.97 464.38 43117.41 48077.39 2021-11-20 13:22:07.000 324 21262.99 464.32 43117.42 48077.37 2021-11-20 13:22:08.000 324 21263.03 464.23 43117.44 48077.42 2021-11-20 13:22:09.000 324 21263.06 464.17 43117.42 48077.40 2021-11-20 13:22:10.000 324 21263.04 464.09 43117.45 48077.37 2021-11-20 13:22:11.000 324 21263.07 464.02 43117.48 48077.44 2021-11-20 13:22:12.000 324 21263.12 463.97 43117.47 48077.46 2021-11-20 13:22:13.000 324 21263.16 463.96 43117.47 48077.50 2021-11-20 13:22:14.000 324 21263.23 463.91 43117.50 48077.49 2021-11-20 13:22:15.000 324 21263.29 463.88 43117.54 48077.58 2021-11-20 13:22:16.000 324 21263.33 463.88 43117.54 48077.57 2021-11-20 13:22:17.000 324 21263.40 463.87 43117.53 48077.64 2021-11-20 13:22:18.000 324 21263.38 463.86 43117.57 48077.64 2021-11-20 13:22:19.000 324 21263.37 463.86 43117.58 48077.66 2021-11-20 13:22:20.000 324 21263.35 463.89 43117.60 48077.69 2021-11-20 13:22:21.000 324 21263.34 463.94 43117.57 48077.66 2021-11-20 13:22:22.000 324 21263.31 464.04 43117.59 48077.74 2021-11-20 13:22:23.000 324 21263.24 464.15 43117.57 48077.66 2021-11-20 13:22:24.000 324 21263.15 464.24 43117.58 48077.62 2021-11-20 13:22:25.000 324 21263.10 464.28 43117.55 48077.61 2021-11-20 13:22:26.000 324 21263.03 464.34 43117.53 48077.48 2021-11-20 13:22:27.000 324 21262.92 464.41 43117.54 48077.55 2021-11-20 13:22:28.000 324 21262.88 464.49 43117.54 48077.42 2021-11-20 13:22:29.000 324 21262.84 464.58 43117.54 48077.48 2021-11-20 13:22:30.000 324 21262.85 464.58 43117.53 48077.38 2021-11-20 13:22:31.000 324 21262.87 464.59 43117.48 48077.42 2021-11-20 13:22:32.000 324 21262.92 464.57 43117.47 48077.36 2021-11-20 13:22:33.000 324 21262.99 464.58 43117.47 48077.40 2021-11-20 13:22:34.000 324 21263.10 464.57 43117.47 48077.45 2021-11-20 13:22:35.000 324 21263.20 464.51 43117.48 48077.46 2021-11-20 13:22:36.000 324 21263.30 464.43 43117.47 48077.49 2021-11-20 13:22:37.000 324 21263.37 464.39 43117.50 48077.52 2021-11-20 13:22:38.000 324 21263.44 464.35 43117.49 48077.58 2021-11-20 13:22:39.000 324 21263.53 464.30 43117.48 48077.62 2021-11-20 13:22:40.000 324 21263.61 464.28 43117.48 48077.72 2021-11-20 13:22:41.000 324 21263.69 464.26 43117.48 48077.72 2021-11-20 13:22:42.000 324 21263.71 464.23 43117.44 48077.72 2021-11-20 13:22:43.000 324 21263.73 464.20 43117.49 48077.73 2021-11-20 13:22:44.000 324 21263.72 464.16 43117.48 48077.79 2021-11-20 13:22:45.000 324 21263.69 464.13 43117.49 48077.74 2021-11-20 13:22:46.000 324 21263.64 464.08 43117.50 48077.73 2021-11-20 13:22:47.000 324 21263.58 464.05 43117.52 48077.78 2021-11-20 13:22:48.000 324 21263.51 464.05 43117.56 48077.71 2021-11-20 13:22:49.000 324 21263.46 464.03 43117.55 48077.68 2021-11-20 13:22:50.000 324 21263.47 464.03 43117.52 48077.70 2021-11-20 13:22:51.000 324 21263.41 464.04 43117.55 48077.72 2021-11-20 13:22:52.000 324 21263.38 464.06 43117.55 48077.65 2021-11-20 13:22:53.000 324 21263.35 464.10 43117.57 48077.65 2021-11-20 13:22:54.000 324 21263.33 464.12 43117.59 48077.67 2021-11-20 13:22:55.000 324 21263.33 464.15 43117.56 48077.64 2021-11-20 13:22:56.000 324 21263.31 464.22 43117.56 48077.63 2021-11-20 13:22:57.000 324 21263.30 464.21 43117.56 48077.65 2021-11-20 13:22:58.000 324 21263.28 464.23 43117.57 48077.63 2021-11-20 13:22:59.000 324 21263.29 464.26 43117.58 48077.62 2021-11-20 13:23:00.000 324 21263.30 464.33 43117.58 48077.64 2021-11-20 13:23:01.000 324 21263.35 464.38 43117.51 48077.59 2021-11-20 13:23:02.000 324 21263.37 464.37 43117.50 48077.69 2021-11-20 13:23:03.000 324 21263.41 464.39 43117.47 48077.61 2021-11-20 13:23:04.000 324 21263.43 464.37 43117.48 48077.69 2021-11-20 13:23:05.000 324 21263.46 464.33 43117.46 48077.59 2021-11-20 13:23:06.000 324 21263.50 464.35 43117.48 48077.74 2021-11-20 13:23:07.000 324 21263.55 464.29 43117.50 48077.68 2021-11-20 13:23:08.000 324 21263.61 464.28 43117.50 48077.64 2021-11-20 13:23:09.000 324 21263.67 464.30 43117.50 48077.71 2021-11-20 13:23:10.000 324 21263.71 464.30 43117.44 48077.79 2021-11-20 13:23:11.000 324 21263.72 464.24 43117.41 48077.67 2021-11-20 13:23:12.000 324 21263.73 464.19 43117.44 48077.73 2021-11-20 13:23:13.000 324 21263.74 464.16 43117.43 48077.81 2021-11-20 13:23:14.000 324 21263.72 464.14 43117.46 48077.78 2021-11-20 13:23:15.000 324 21263.73 464.13 43117.50 48077.70 2021-11-20 13:23:16.000 324 21263.66 464.13 43117.52 48077.76 2021-11-20 13:23:17.000 324 21263.62 464.12 43117.54 48077.81 2021-11-20 13:23:18.000 324 21263.62 464.14 43117.51 48077.74 2021-11-20 13:23:19.000 324 21263.60 464.15 43117.54 48077.74 2021-11-20 13:23:20.000 324 21263.57 464.15 43117.57 48077.79 2021-11-20 13:23:21.000 324 21263.53 464.15 43117.57 48077.77 2021-11-20 13:23:22.000 324 21263.53 464.13 43117.54 48077.70 2021-11-20 13:23:23.000 324 21263.57 464.12 43117.55 48077.76 2021-11-20 13:23:24.000 324 21263.63 464.10 43117.55 48077.79 2021-11-20 13:23:25.000 324 21263.69 464.10 43117.55 48077.75 2021-11-20 13:23:26.000 324 21263.73 464.07 43117.55 48077.78 2021-11-20 13:23:27.000 324 21263.81 464.04 43117.55 48077.86 2021-11-20 13:23:28.000 324 21263.88 464.00 43117.55 48077.87 2021-11-20 13:23:29.000 324 21263.98 463.96 43117.59 48077.88 2021-11-20 13:23:30.000 324 21264.09 463.94 43117.60 48077.99 2021-11-20 13:23:31.000 324 21264.16 463.89 43117.63 48077.99 2021-11-20 13:23:32.000 324 21264.25 463.88 43117.61 48078.03 2021-11-20 13:23:33.000 324 21264.34 463.88 43117.63 48078.12 2021-11-20 13:23:34.000 324 21264.37 463.89 43117.62 48078.16 2021-11-20 13:23:35.000 324 21264.37 463.92 43117.65 48078.15 2021-11-20 13:23:36.000 324 21264.40 463.93 43117.67 48078.19 2021-11-20 13:23:37.000 324 21264.35 463.96 43117.66 48078.20 2021-11-20 13:23:38.000 324 21264.33 464.01 43117.66 48078.17 2021-11-20 13:23:39.000 324 21264.26 464.02 43117.64 48078.20 2021-11-20 13:23:40.000 324 21264.24 463.99 43117.66 48078.20 2021-11-20 13:23:41.000 324 21264.19 464.00 43117.68 48078.12 2021-11-20 13:23:42.000 324 21264.15 463.99 43117.67 48078.15 2021-11-20 13:23:43.000 324 21264.17 463.97 43117.66 48078.20 2021-11-20 13:23:44.000 324 21264.18 463.96 43117.69 48078.11 2021-11-20 13:23:45.000 324 21264.21 463.94 43117.69 48078.13 2021-11-20 13:23:46.000 324 21264.25 463.92 43117.69 48078.19 2021-11-20 13:23:47.000 324 21264.29 463.91 43117.70 48078.17 2021-11-20 13:23:48.000 324 21264.37 463.89 43117.70 48078.18 2021-11-20 13:23:49.000 324 21264.45 463.86 43117.71 48078.24 2021-11-20 13:23:50.000 324 21264.52 463.82 43117.69 48078.25 2021-11-20 13:23:51.000 324 21264.57 463.80 43117.65 48078.25 2021-11-20 13:23:52.000 324 21264.66 463.79 43117.68 48078.33 2021-11-20 13:23:53.000 324 21264.71 463.79 43117.68 48078.35 2021-11-20 13:23:54.000 324 21264.76 463.77 43117.69 48078.36 2021-11-20 13:23:55.000 324 21264.81 463.75 43117.71 48078.40 2021-11-20 13:23:56.000 324 21264.82 463.72 43117.71 48078.38 2021-11-20 13:23:57.000 324 21264.82 463.72 43117.71 48078.40 2021-11-20 13:23:58.000 324 21264.81 463.70 43117.72 48078.45 2021-11-20 13:23:59.000 324 21264.86 463.67 43117.75 48078.50 2021-11-20 13:24:00.000 324 21264.80 463.69 43117.76 48078.39 2021-11-20 13:24:01.000 324 21264.75 463.70 43117.76 48078.42 2021-11-20 13:24:02.000 324 21264.71 463.69 43117.77 48078.48 2021-11-20 13:24:03.000 324 21264.67 463.71 43117.79 48078.39 2021-11-20 13:24:04.000 324 21264.60 463.78 43117.79 48078.44 2021-11-20 13:24:05.000 324 21264.58 463.82 43117.80 48078.43 2021-11-20 13:24:06.000 324 21264.55 463.87 43117.77 48078.39 2021-11-20 13:24:07.000 324 21264.50 463.91 43117.75 48078.37 2021-11-20 13:24:08.000 324 21264.42 463.99 43117.75 48078.38 2021-11-20 13:24:09.000 324 21264.36 464.04 43117.72 48078.29 2021-11-20 13:24:10.000 324 21264.38 464.09 43117.70 48078.31 2021-11-20 13:24:11.000 324 21264.34 464.16 43117.68 48078.26 2021-11-20 13:24:12.000 324 21264.30 464.23 43117.68 48078.21 2021-11-20 13:24:13.000 324 21264.26 464.29 43117.66 48078.18 2021-11-20 13:24:14.000 324 21264.24 464.35 43117.65 48078.24 2021-11-20 13:24:15.000 324 21264.21 464.39 43117.66 48078.16 2021-11-20 13:24:16.000 324 21264.20 464.44 43117.65 48078.09 2021-11-20 13:24:17.000 324 21264.19 464.49 43117.63 48078.18 2021-11-20 13:24:18.000 324 21264.21 464.50 43117.59 48078.11 2021-11-20 13:24:19.000 324 21264.21 464.51 43117.59 48078.04 2021-11-20 13:24:20.000 324 21264.23 464.56 43117.59 48078.10 2021-11-20 13:24:21.000 324 21264.30 464.54 43117.59 48078.13 2021-11-20 13:24:22.000 324 21264.32 464.54 43117.56 48078.10 2021-11-20 13:24:23.000 324 21264.31 464.53 43117.59 48078.10 2021-11-20 13:24:24.000 324 21264.34 464.50 43117.61 48078.12 2021-11-20 13:24:25.000 324 21264.36 464.46 43117.61 48078.16 2021-11-20 13:24:26.000 324 21264.41 464.43 43117.58 48078.12 2021-11-20 13:24:27.000 324 21264.41 464.39 43117.57 48078.16 2021-11-20 13:24:28.000 324 21264.39 464.37 43117.58 48078.18 2021-11-20 13:24:29.000 324 21264.41 464.34 43117.55 48078.15 2021-11-20 13:24:30.000 324 21264.39 464.33 43117.57 48078.19 2021-11-20 13:24:31.000 324 21264.36 464.33 43117.59 48078.16 2021-11-20 13:24:32.000 324 21264.31 464.34 43117.64 48078.18 2021-11-20 13:24:33.000 324 21264.25 464.40 43117.63 48078.19 2021-11-20 13:24:34.000 324 21264.19 464.48 43117.60 48078.12 2021-11-20 13:24:35.000 324 21264.11 464.51 43117.60 48078.05 2021-11-20 13:24:36.000 324 21264.02 464.57 43117.56 48078.11 2021-11-20 13:24:37.000 324 21263.92 464.60 43117.58 48078.04 2021-11-20 13:24:38.000 324 21263.87 464.67 43117.60 48077.91 2021-11-20 13:24:39.000 324 21263.80 464.69 43117.61 48077.94 2021-11-20 13:24:40.000 324 21263.72 464.69 43117.61 48077.95 2021-11-20 13:24:41.000 324 21263.69 464.71 43117.62 48077.91 2021-11-20 13:24:42.000 324 21263.68 464.72 43117.65 48077.83 2021-11-20 13:24:43.000 324 21263.65 464.70 43117.67 48077.90 2021-11-20 13:24:44.000 324 21263.67 464.70 43117.66 48077.90 2021-11-20 13:24:45.000 324 21263.69 464.72 43117.67 48077.85 2021-11-20 13:24:46.000 324 21263.75 464.73 43117.67 48077.92 2021-11-20 13:24:47.000 324 21263.78 464.73 43117.62 48077.96 2021-11-20 13:24:48.000 324 21263.81 464.75 43117.61 48077.97 2021-11-20 13:24:49.000 324 21263.82 464.78 43117.62 48077.94 2021-11-20 13:24:50.000 324 21263.86 464.76 43117.63 48077.99 2021-11-20 13:24:51.000 324 21263.87 464.77 43117.61 48077.97 2021-11-20 13:24:52.000 324 21263.89 464.73 43117.59 48077.95 2021-11-20 13:24:53.000 324 21263.92 464.72 43117.59 48077.98 2021-11-20 13:24:54.000 324 21263.89 464.73 43117.58 48077.96 2021-11-20 13:24:55.000 324 21263.85 464.76 43117.58 48077.99 2021-11-20 13:24:56.000 324 21263.85 464.78 43117.58 48077.98 2021-11-20 13:24:57.000 324 21263.79 464.80 43117.59 48077.93 2021-11-20 13:24:58.000 324 21263.76 464.83 43117.58 48077.93 2021-11-20 13:24:59.000 324 21263.76 464.83 43117.59 48077.92 2021-11-20 13:25:00.000 324 21263.73 464.87 43117.58 48077.93 2021-11-20 13:25:01.000 324 21263.71 464.90 43117.58 48077.85 2021-11-20 13:25:02.000 324 21263.71 464.93 43117.58 48077.92 2021-11-20 13:25:03.000 324 21263.70 464.91 43117.56 48077.87 2021-11-20 13:25:04.000 324 21263.73 464.88 43117.56 48077.90 2021-11-20 13:25:05.000 324 21263.79 464.85 43117.59 48077.86 2021-11-20 13:25:06.000 324 21263.80 464.82 43117.58 48077.90 2021-11-20 13:25:07.000 324 21263.80 464.80 43117.59 48077.91 2021-11-20 13:25:08.000 324 21263.86 464.74 43117.59 48077.91 2021-11-20 13:25:09.000 324 21263.96 464.68 43117.62 48077.98 2021-11-20 13:25:10.000 324 21264.07 464.63 43117.58 48077.97 2021-11-20 13:25:11.000 324 21264.16 464.54 43117.61 48078.03 2021-11-20 13:25:12.000 324 21264.28 464.49 43117.62 48078.09 2021-11-20 13:25:13.000 324 21264.32 464.46 43117.60 48078.13 2021-11-20 13:25:14.000 324 21264.42 464.40 43117.62 48078.18 2021-11-20 13:25:15.000 324 21264.51 464.37 43117.64 48078.22 2021-11-20 13:25:16.000 324 21264.56 464.38 43117.63 48078.28 2021-11-20 13:25:17.000 324 21264.59 464.40 43117.66 48078.27 2021-11-20 13:25:18.000 324 21264.58 464.41 43117.66 48078.35 2021-11-20 13:25:19.000 324 21264.59 464.43 43117.68 48078.35 2021-11-20 13:25:20.000 324 21264.52 464.49 43117.71 48078.29 2021-11-20 13:25:21.000 324 21264.43 464.60 43117.69 48078.35 2021-11-20 13:25:22.000 324 21264.34 464.71 43117.67 48078.27 2021-11-20 13:25:23.000 324 21264.28 464.82 43117.68 48078.19 2021-11-20 13:25:24.000 324 21264.20 464.89 43117.65 48078.20 2021-11-20 13:25:25.000 324 21264.12 464.98 43117.64 48078.16 2021-11-20 13:25:26.000 324 21264.05 465.07 43117.65 48078.10 2021-11-20 13:25:27.000 324 21264.05 465.13 43117.62 48078.07 2021-11-20 13:25:28.000 324 21264.05 465.19 43117.63 48078.07 2021-11-20 13:25:29.000 324 21264.07 465.21 43117.61 48078.03 2021-11-20 13:25:30.000 324 21264.14 465.25 43117.56 48078.01 2021-11-20 13:25:31.000 324 21264.26 465.24 43117.57 48078.09 2021-11-20 13:25:32.000 324 21264.44 465.20 43117.59 48078.13 2021-11-20 13:25:33.000 324 21264.58 465.18 43117.56 48078.15 2021-11-20 13:25:34.000 324 21264.75 465.12 43117.56 48078.26 2021-11-20 13:25:35.000 324 21264.91 465.08 43117.55 48078.28 2021-11-20 13:25:36.000 324 21265.07 465.02 43117.58 48078.39 2021-11-20 13:25:37.000 324 21265.19 464.97 43117.57 48078.50 2021-11-20 13:25:38.000 324 21265.28 464.93 43117.63 48078.49 2021-11-20 13:25:39.000 324 21265.36 464.89 43117.62 48078.65 2021-11-20 13:25:40.000 324 21265.38 464.90 43117.63 48078.58 2021-11-20 13:25:41.000 324 21265.34 464.88 43117.64 48078.69 2021-11-20 13:25:42.000 324 21265.26 464.91 43117.67 48078.64 2021-11-20 13:25:43.000 324 21265.16 464.97 43117.67 48078.60 2021-11-20 13:25:44.000 324 21265.07 464.99 43117.67 48078.64 2021-11-20 13:25:45.000 324 21264.89 465.07 43117.69 48078.55 2021-11-20 13:25:46.000 324 21264.71 465.16 43117.70 48078.51 2021-11-20 13:25:47.000 324 21264.54 465.26 43117.71 48078.41 2021-11-20 13:25:48.000 324 21264.36 465.33 43117.67 48078.34 2021-11-20 13:25:49.000 324 21264.23 465.43 43117.68 48078.26 2021-11-20 13:25:50.000 324 21264.10 465.48 43117.68 48078.18 2021-11-20 13:25:51.000 324 21264.00 465.54 43117.63 48078.12 2021-11-20 13:25:52.000 324 21263.96 465.59 43117.63 48078.06 2021-11-20 13:25:53.000 324 21263.93 465.65 43117.63 48078.03 2021-11-20 13:25:54.000 324 21263.93 465.67 43117.62 48078.02 2021-11-20 13:25:55.000 324 21264.03 465.70 43117.57 48078.00 2021-11-20 13:25:56.000 324 21264.18 465.72 43117.57 48078.02 2021-11-20 13:25:57.000 324 21264.30 465.71 43117.54 48078.08 2021-11-20 13:25:58.000 324 21264.36 465.72 43117.52 48078.07 2021-11-20 13:25:59.000 324 21264.43 465.67 43117.50 48078.11 2021-11-20 13:26:00.000 324 21264.55 465.64 43117.56 48078.18 2021-11-20 13:26:01.000 324 21264.62 465.68 43117.57 48078.16 2021-11-20 13:26:02.000 324 21264.63 465.72 43117.55 48078.29 2021-11-20 13:26:03.000 324 21264.63 465.72 43117.54 48078.23 2021-11-20 13:26:04.000 324 21264.66 465.74 43117.58 48078.24 2021-11-20 13:26:05.000 324 21264.60 465.77 43117.59 48078.31 2021-11-20 13:26:06.000 324 21264.51 465.84 43117.60 48078.27 2021-11-20 13:26:07.000 324 21264.41 465.88 43117.60 48078.18 2021-11-20 13:26:08.000 324 21264.35 465.91 43117.59 48078.21 2021-11-20 13:26:09.000 324 21264.25 465.94 43117.54 48078.21 2021-11-20 13:26:10.000 324 21264.17 465.95 43117.57 48078.12 2021-11-20 13:26:11.000 324 21264.10 465.98 43117.61 48078.10 2021-11-20 13:26:12.000 324 21264.06 466.02 43117.58 48078.10 2021-11-20 13:26:13.000 324 21264.05 466.06 43117.58 48078.08 2021-11-20 13:26:14.000 324 21264.04 466.08 43117.61 48078.06 2021-11-20 13:26:15.000 324 21264.09 466.10 43117.60 48078.04 2021-11-20 13:26:16.000 324 21264.16 466.12 43117.56 48078.06 2021-11-20 13:26:17.000 324 21264.23 466.15 43117.56 48078.07 2021-11-20 13:26:18.000 324 21264.30 466.19 43117.58 48078.11 2021-11-20 13:26:19.000 324 21264.39 466.22 43117.54 48078.13 2021-11-20 13:26:20.000 324 21264.45 466.23 43117.52 48078.14 2021-11-20 13:26:21.000 324 21264.50 466.25 43117.52 48078.21 2021-11-20 13:26:22.000 324 21264.56 466.23 43117.54 48078.19 2021-11-20 13:26:23.000 324 21264.58 466.24 43117.51 48078.21 2021-11-20 13:26:24.000 324 21264.60 466.21 43117.51 48078.29 2021-11-20 13:26:25.000 324 21264.60 466.17 43117.52 48078.28 2021-11-20 13:26:26.000 324 21264.59 466.13 43117.53 48078.20 2021-11-20 13:26:27.000 324 21264.55 466.11 43117.59 48078.23 2021-11-20 13:26:28.000 324 21264.47 466.08 43117.59 48078.32 2021-11-20 13:26:29.000 324 21264.41 466.04 43117.61 48078.24 2021-11-20 13:26:30.000 324 21264.35 466.01 43117.64 48078.22 2021-11-20 13:26:31.000 324 21264.30 466.01 43117.63 48078.25 2021-11-20 13:26:32.000 324 21264.24 465.99 43117.66 48078.23 2021-11-20 13:26:33.000 324 21264.24 465.98 43117.68 48078.24 2021-11-20 13:26:34.000 324 21264.25 466.00 43117.70 48078.25 2021-11-20 13:26:35.000 324 21264.25 466.04 43117.68 48078.24 2021-11-20 13:26:36.000 324 21264.27 466.03 43117.68 48078.24 2021-11-20 13:26:37.000 324 21264.29 466.05 43117.70 48078.23 2021-11-20 13:26:38.000 324 21264.30 466.06 43117.74 48078.24 2021-11-20 13:26:39.000 324 21264.35 466.05 43117.71 48078.26 2021-11-20 13:26:40.000 324 21264.40 466.05 43117.76 48078.34 2021-11-20 13:26:41.000 324 21264.45 466.06 43117.76 48078.33 2021-11-20 13:26:42.000 324 21264.48 466.09 43117.75 48078.28 2021-11-20 13:26:43.000 324 21264.54 466.10 43117.75 48078.42 2021-11-20 13:26:44.000 324 21264.59 466.16 43117.76 48078.40 2021-11-20 13:26:45.000 324 21264.60 466.19 43117.74 48078.36 2021-11-20 13:26:46.000 324 21264.64 466.20 43117.70 48078.41 2021-11-20 13:26:47.000 324 21264.66 466.24 43117.68 48078.47 2021-11-20 13:26:48.000 324 21264.65 466.28 43117.69 48078.38 2021-11-20 13:26:49.000 324 21264.64 466.32 43117.72 48078.45 2021-11-20 13:26:50.000 324 21264.66 466.36 43117.69 48078.39 2021-11-20 13:26:51.000 324 21264.62 466.42 43117.69 48078.42 2021-11-20 13:26:52.000 324 21264.60 466.47 43117.72 48078.38 2021-11-20 13:26:53.000 324 21264.57 466.49 43117.69 48078.41 2021-11-20 13:26:54.000 324 21264.55 466.51 43117.68 48078.32 2021-11-20 13:26:55.000 324 21264.56 466.55 43117.66 48078.38 2021-11-20 13:26:56.000 324 21264.54 466.58 43117.62 48078.36 2021-11-20 13:26:57.000 324 21264.50 466.61 43117.61 48078.33 2021-11-20 13:26:58.000 324 21264.50 466.62 43117.63 48078.32 2021-11-20 13:26:59.000 324 21264.44 466.61 43117.63 48078.28 2021-11-20 13:27:00.000 324 21264.41 466.59 43117.62 48078.30 2021-11-20 13:27:01.000 324 21264.44 466.58 43117.64 48078.24 2021-11-20 13:27:02.000 324 21264.38 466.59 43117.64 48078.28 2021-11-20 13:27:03.000 324 21264.36 466.57 43117.64 48078.23 2021-11-20 13:27:04.000 324 21264.32 466.54 43117.62 48078.22 2021-11-20 13:27:05.000 324 21264.25 466.52 43117.65 48078.19 2021-11-20 13:27:06.000 324 21264.18 466.49 43117.64 48078.19 2021-11-20 13:27:07.000 324 21264.14 466.48 43117.66 48078.16 2021-11-20 13:27:08.000 324 21264.08 466.50 43117.65 48078.14 2021-11-20 13:27:09.000 324 21264.02 466.51 43117.63 48078.13 2021-11-20 13:27:10.000 324 21263.96 466.52 43117.67 48078.13 2021-11-20 13:27:11.000 324 21263.91 466.54 43117.68 48078.05 2021-11-20 13:27:12.000 324 21263.86 466.56 43117.73 48078.07 2021-11-20 13:27:13.000 324 21263.83 466.60 43117.70 48078.06 2021-11-20 13:27:14.000 324 21263.79 466.61 43117.71 48077.98 2021-11-20 13:27:15.000 324 21263.72 466.67 43117.69 48077.99 2021-11-20 13:27:16.000 324 21263.68 466.69 43117.68 48078.03 2021-11-20 13:27:17.000 324 21263.63 466.70 43117.68 48077.90 2021-11-20 13:27:18.000 324 21263.59 466.74 43117.66 48077.92 2021-11-20 13:27:19.000 324 21263.56 466.78 43117.67 48077.97 2021-11-20 13:27:20.000 324 21263.55 466.81 43117.66 48077.93 2021-11-20 13:27:21.000 324 21263.52 466.86 43117.65 48077.84 2021-11-20 13:27:22.000 324 21263.48 466.92 43117.66 48077.89 2021-11-20 13:27:23.000 324 21263.41 467.02 43117.64 48077.92 2021-11-20 13:27:24.000 324 21263.38 467.09 43117.65 48077.80 2021-11-20 13:27:25.000 324 21263.33 467.18 43117.64 48077.81 2021-11-20 13:27:26.000 324 21263.30 467.22 43117.65 48077.81 2021-11-20 13:27:27.000 324 21263.28 467.25 43117.64 48077.75 2021-11-20 13:27:28.000 324 21263.24 467.32 43117.60 48077.71 2021-11-20 13:27:29.000 324 21263.25 467.32 43117.58 48077.74 2021-11-20 13:27:30.000 324 21263.25 467.28 43117.60 48077.75 2021-11-20 13:27:31.000 324 21263.30 467.18 43117.59 48077.67 2021-11-20 13:27:32.000 324 21263.34 467.10 43117.62 48077.72 2021-11-20 13:27:33.000 324 21263.41 466.97 43117.65 48077.78 2021-11-20 13:27:34.000 324 21263.46 466.84 43117.69 48077.83 2021-11-20 13:27:35.000 324 21263.53 466.74 43117.67 48077.83 2021-11-20 13:27:36.000 324 21263.61 466.61 43117.71 48077.93 2021-11-20 13:27:37.000 324 21263.71 466.47 43117.75 48077.98 2021-11-20 13:27:38.000 324 21263.82 466.33 43117.78 48078.03 2021-11-20 13:27:39.000 324 21263.87 466.24 43117.81 48078.12 2021-11-20 13:27:40.000 324 21263.97 466.15 43117.85 48078.18 2021-11-20 13:27:41.000 324 21263.98 466.11 43117.86 48078.23 2021-11-20 13:27:42.000 324 21264.01 466.06 43117.88 48078.27 2021-11-20 13:27:43.000 324 21263.99 466.09 43117.89 48078.27 2021-11-20 13:27:44.000 324 21263.92 466.10 43117.89 48078.30 2021-11-20 13:27:45.000 324 21263.84 466.15 43117.89 48078.25 2021-11-20 13:27:46.000 324 21263.75 466.23 43117.91 48078.25 2021-11-20 13:27:47.000 324 21263.64 466.34 43117.89 48078.19 2021-11-20 13:27:48.000 324 21263.49 466.47 43117.91 48078.17 2021-11-20 13:27:49.000 324 21263.32 466.57 43117.90 48078.07 2021-11-20 13:27:50.000 324 21263.18 466.67 43117.87 48078.00 2021-11-20 13:27:51.000 324 21263.02 466.79 43117.85 48077.90 2021-11-20 13:27:52.000 324 21262.93 466.90 43117.84 48077.81 2021-11-20 13:27:53.000 324 21262.83 467.02 43117.84 48077.78 2021-11-20 13:27:54.000 324 21262.73 467.09 43117.82 48077.69 2021-11-20 13:27:55.000 324 21262.69 467.15 43117.78 48077.66 2021-11-20 13:27:56.000 324 21262.64 467.20 43117.75 48077.61 2021-11-20 13:27:57.000 324 21262.70 467.21 43117.73 48077.59 2021-11-20 13:27:58.000 324 21262.73 467.20 43117.71 48077.54 2021-11-20 13:27:59.000 324 21262.83 467.19 43117.69 48077.59 2021-11-20 13:28:00.000 324 21262.92 467.19 43117.65 48077.62 2021-11-20 13:28:01.000 324 21263.03 467.15 43117.68 48077.63 2021-11-20 13:28:02.000 324 21263.13 467.08 43117.67 48077.67 2021-11-20 13:28:03.000 324 21263.24 467.03 43117.66 48077.72 2021-11-20 13:28:04.000 324 21263.32 466.93 43117.66 48077.75 2021-11-20 13:28:05.000 324 21263.33 466.83 43117.68 48077.79 2021-11-20 13:28:06.000 324 21263.36 466.75 43117.68 48077.83 2021-11-20 13:28:07.000 324 21263.35 466.63 43117.71 48077.83 2021-11-20 13:28:08.000 324 21263.30 466.56 43117.74 48077.85 2021-11-20 13:28:09.000 324 21263.24 466.50 43117.79 48077.83 2021-11-20 13:28:10.000 324 21263.15 466.43 43117.80 48077.82 2021-11-20 13:28:11.000 324 21262.99 466.37 43117.82 48077.83 2021-11-20 13:28:12.000 324 21262.87 466.29 43117.87 48077.76 2021-11-20 13:28:13.000 324 21262.76 466.27 43117.92 48077.77 2021-11-20 13:28:14.000 324 21262.63 466.26 43117.91 48077.71 2021-11-20 13:28:15.000 324 21262.56 466.26 43117.93 48077.71 2021-11-20 13:28:16.000 324 21262.50 466.27 43117.95 48077.66 2021-11-20 13:28:17.000 324 21262.46 466.31 43117.95 48077.69 2021-11-20 13:28:18.000 324 21262.45 466.32 43117.93 48077.62 2021-11-20 13:28:19.000 324 21262.42 466.36 43117.95 48077.67 2021-11-20 13:28:20.000 324 21262.44 466.37 43117.94 48077.63 2021-11-20 13:28:21.000 324 21262.50 466.40 43117.93 48077.59 2021-11-20 13:28:22.000 324 21262.58 466.41 43117.91 48077.70 2021-11-20 13:28:23.000 324 21262.63 466.42 43117.91 48077.69 2021-11-20 13:28:24.000 324 21262.71 466.42 43117.94 48077.66 2021-11-20 13:28:25.000 324 21262.80 466.45 43117.92 48077.70 2021-11-20 13:28:26.000 324 21262.88 466.47 43117.90 48077.79 2021-11-20 13:28:27.000 324 21262.93 466.48 43117.89 48077.77 2021-11-20 13:28:28.000 324 21262.98 466.48 43117.89 48077.80 2021-11-20 13:28:29.000 324 21263.01 466.47 43117.90 48077.84 2021-11-20 13:28:30.000 324 21262.97 466.51 43117.91 48077.84 2021-11-20 13:28:31.000 324 21262.94 466.53 43117.94 48077.79 2021-11-20 13:28:32.000 324 21262.88 466.54 43117.95 48077.87 2021-11-20 13:28:33.000 324 21262.82 466.59 43117.98 48077.83 2021-11-20 13:28:34.000 324 21262.77 466.60 43117.98 48077.81 2021-11-20 13:28:35.000 324 21262.68 466.62 43117.98 48077.77 2021-11-20 13:28:36.000 324 21262.58 466.66 43118.00 48077.77 2021-11-20 13:28:37.000 324 21262.50 466.67 43118.00 48077.71 2021-11-20 13:28:38.000 324 21262.40 466.71 43117.97 48077.69 2021-11-20 13:28:39.000 324 21262.32 466.68 43117.98 48077.66 2021-11-20 13:28:40.000 324 21262.24 466.65 43118.00 48077.61 2021-11-20 13:28:41.000 324 21262.24 466.62 43117.97 48077.59 2021-11-20 13:28:42.000 324 21262.22 466.55 43118.00 48077.60 2021-11-20 13:28:43.000 324 21262.20 466.49 43118.00 48077.53 2021-11-20 13:28:44.000 324 21262.25 466.43 43117.98 48077.63 2021-11-20 13:28:45.000 324 21262.28 466.36 43118.00 48077.60 2021-11-20 13:28:46.000 324 21262.35 466.26 43118.00 48077.59 2021-11-20 13:28:47.000 324 21262.42 466.18 43118.02 48077.65 2021-11-20 13:28:48.000 324 21262.52 466.12 43118.06 48077.74 2021-11-20 13:28:49.000 324 21262.59 466.06 43118.06 48077.72 2021-11-20 13:28:50.000 324 21262.64 466.00 43118.09 48077.78 2021-11-20 13:28:51.000 324 21262.70 465.93 43118.10 48077.86 2021-11-20 13:28:52.000 324 21262.77 465.88 43118.09 48077.86 2021-11-20 13:28:53.000 324 21262.78 465.86 43118.13 48077.88 2021-11-20 13:28:54.000 324 21262.79 465.84 43118.12 48077.91 2021-11-20 13:28:55.000 324 21262.82 465.79 43118.13 48077.95 2021-11-20 13:28:56.000 324 21262.79 465.81 43118.17 48077.95 2021-11-20 13:28:57.000 324 21262.73 465.78 43118.15 48077.97 2021-11-20 13:28:58.000 324 21262.70 465.72 43118.20 48077.96 2021-11-20 13:28:59.000 324 21262.64 465.68 43118.21 48077.95 2021-11-20 13:29:00.000 324 21262.59 465.62 43118.21 48077.92 2021-11-20 13:29:01.000 324 21262.54 465.59 43118.24 48077.90 2021-11-20 13:29:02.000 324 21262.49 465.57 43118.23 48077.87 2021-11-20 13:29:03.000 324 21262.51 465.56 43118.21 48077.92 2021-11-20 13:29:04.000 324 21262.44 465.54 43118.19 48077.88 2021-11-20 13:29:05.000 324 21262.44 465.50 43118.18 48077.85 2021-11-20 13:29:06.000 324 21262.46 465.47 43118.16 48077.87 2021-11-20 13:29:07.000 324 21262.45 465.45 43118.19 48077.82 2021-11-20 13:29:08.000 324 21262.45 465.44 43118.20 48077.84 2021-11-20 13:29:09.000 324 21262.47 465.41 43118.21 48077.84 2021-11-20 13:29:10.000 324 21262.44 465.40 43118.18 48077.85 2021-11-20 13:29:11.000 324 21262.38 465.37 43118.19 48077.83 2021-11-20 13:29:12.000 324 21262.37 465.39 43118.21 48077.84 2021-11-20 13:29:13.000 324 21262.36 465.41 43118.22 48077.82 2021-11-20 13:29:14.000 324 21262.36 465.45 43118.22 48077.87 2021-11-20 13:29:15.000 324 21262.32 465.48 43118.22 48077.83 2021-11-20 13:29:16.000 324 21262.31 465.54 43118.22 48077.76 2021-11-20 13:29:17.000 324 21262.29 465.57 43118.20 48077.78 2021-11-20 13:29:18.000 324 21262.27 465.61 43118.23 48077.82 2021-11-20 13:29:19.000 324 21262.24 465.66 43118.17 48077.77 2021-11-20 13:29:20.000 324 21262.26 465.68 43118.19 48077.70 2021-11-20 13:29:21.000 324 21262.23 465.66 43118.19 48077.77 2021-11-20 13:29:22.000 324 21262.25 465.67 43118.20 48077.74 2021-11-20 13:29:23.000 324 21262.29 465.68 43118.19 48077.72 2021-11-20 13:29:24.000 324 21262.41 465.66 43118.19 48077.75 2021-11-20 13:29:25.000 324 21262.50 465.61 43118.16 48077.86 2021-11-20 13:29:26.000 324 21262.59 465.56 43118.18 48077.80 2021-11-20 13:29:27.000 324 21262.66 465.53 43118.18 48077.84 2021-11-20 13:29:28.000 324 21262.75 465.46 43118.15 48077.95 2021-11-20 13:29:29.000 324 21262.85 465.39 43118.13 48077.94 2021-11-20 13:29:30.000 324 21262.93 465.30 43118.15 48077.95 2021-11-20 13:29:31.000 324 21262.98 465.22 43118.16 48077.99 2021-11-20 13:29:32.000 324 21263.02 465.13 43118.14 48078.08 2021-11-20 13:29:33.000 324 21263.05 465.02 43118.17 48078.02 2021-11-20 13:29:34.000 324 21263.02 464.94 43118.21 48078.07 2021-11-20 13:29:35.000 324 21262.96 464.86 43118.24 48078.14 2021-11-20 13:29:36.000 324 21262.91 464.79 43118.24 48078.11 2021-11-20 13:29:37.000 324 21262.78 464.70 43118.23 48078.02 2021-11-20 13:29:38.000 324 21262.69 464.63 43118.24 48078.02 2021-11-20 13:29:39.000 324 21262.58 464.56 43118.29 48078.06 2021-11-20 13:29:40.000 324 21262.49 464.51 43118.34 48077.97 2021-11-20 13:29:41.000 324 21262.36 464.50 43118.37 48077.95 2021-11-20 13:29:42.000 324 21262.26 464.48 43118.38 48077.93 2021-11-20 13:29:43.000 324 21262.20 464.46 43118.38 48077.90 2021-11-20 13:29:44.000 324 21262.14 464.44 43118.37 48077.84 2021-11-20 13:29:45.000 324 21262.10 464.46 43118.37 48077.85 2021-11-20 13:29:46.000 324 21262.11 464.45 43118.37 48077.81 2021-11-20 13:29:47.000 324 21262.13 464.45 43118.33 48077.85 2021-11-20 13:29:48.000 324 21262.15 464.47 43118.32 48077.78 2021-11-20 13:29:49.000 324 21262.20 464.50 43118.33 48077.80 2021-11-20 13:29:50.000 324 21262.24 464.49 43118.28 48077.85 2021-11-20 13:29:51.000 324 21262.28 464.49 43118.29 48077.80 2021-11-20 13:29:52.000 324 21262.33 464.47 43118.29 48077.86 2021-11-20 13:29:53.000 324 21262.39 464.45 43118.28 48077.91 2021-11-20 13:29:54.000 324 21262.43 464.45 43118.29 48077.88 2021-11-20 13:29:55.000 324 21262.47 464.43 43118.28 48077.90 2021-11-20 13:29:56.000 324 21262.51 464.40 43118.30 48077.91 2021-11-20 13:29:57.000 324 21262.52 464.37 43118.27 48077.94 2021-11-20 13:29:58.000 324 21262.53 464.36 43118.29 48077.93 2021-11-20 13:29:59.000 324 21262.53 464.33 43118.31 48077.98 2021-11-20 13:30:00.000 324 21262.48 464.27 43118.30 48077.93 2021-11-20 13:30:01.000 324 21262.47 464.21 43118.29 48077.93 2021-11-20 13:30:02.000 324 21262.45 464.17 43118.33 48077.95 2021-11-20 13:30:03.000 324 21262.41 464.13 43118.34 48077.96 2021-11-20 13:30:04.000 324 21262.38 464.09 43118.35 48077.94 2021-11-20 13:30:05.000 324 21262.35 464.04 43118.37 48077.96 2021-11-20 13:30:06.000 324 21262.32 464.02 43118.42 48077.98 2021-11-20 13:30:07.000 324 21262.33 463.97 43118.43 48077.92 2021-11-20 13:30:08.000 324 21262.34 463.98 43118.43 48077.96 2021-11-20 13:30:09.000 324 21262.35 463.94 43118.43 48078.00 2021-11-20 13:30:10.000 324 21262.37 463.91 43118.39 48077.99 2021-11-20 13:30:11.000 324 21262.39 463.91 43118.39 48077.93 2021-11-20 13:30:12.000 324 21262.41 463.90 43118.40 48078.02 2021-11-20 13:30:13.000 324 21262.44 463.93 43118.40 48078.02 2021-11-20 13:30:14.000 324 21262.42 463.93 43118.42 48077.95 2021-11-20 13:30:15.000 324 21262.43 463.95 43118.41 48078.00 2021-11-20 13:30:16.000 324 21262.41 463.97 43118.43 48078.04 2021-11-20 13:30:17.000 324 21262.37 463.95 43118.42 48077.96 2021-11-20 13:30:18.000 324 21262.35 463.96 43118.44 48078.01 2021-11-20 13:30:19.000 324 21262.30 463.96 43118.45 48077.97 2021-11-20 13:30:20.000 324 21262.24 463.95 43118.47 48078.07 2021-11-20 13:30:21.000 324 21262.20 463.90 43118.45 48077.97 2021-11-20 13:30:22.000 324 21262.18 463.87 43118.47 48077.92 2021-11-20 13:30:23.000 324 21262.14 463.89 43118.47 48078.03 2021-11-20 13:30:24.000 324 21262.18 463.82 43118.46 48077.91 2021-11-20 13:30:25.000 324 21262.19 463.74 43118.48 48078.01 2021-11-20 13:30:26.000 324 21262.24 463.67 43118.50 48077.90 2021-11-20 13:30:27.000 324 21262.31 463.60 43118.50 48078.00 2021-11-20 13:30:28.000 324 21262.38 463.47 43118.51 48078.09 2021-11-20 13:30:29.000 324 21262.47 463.37 43118.48 48078.02 2021-11-20 13:30:30.000 324 21262.56 463.31 43118.53 48078.12 2021-11-20 13:30:31.000 324 21262.65 463.23 43118.60 48078.21 2021-11-20 13:30:32.000 324 21262.77 463.17 43118.59 48078.23 2021-11-20 13:30:33.000 324 21262.88 463.12 43118.58 48078.32 2021-11-20 13:30:34.000 324 21262.96 463.10 43118.57 48078.37 2021-11-20 13:30:35.000 324 21263.04 463.12 43118.55 48078.41 2021-11-20 13:30:36.000 324 21263.10 463.10 43118.54 48078.42 2021-11-20 13:30:37.000 324 21263.14 463.09 43118.51 48078.42 2021-11-20 13:30:38.000 324 21263.17 463.04 43118.53 48078.46 2021-11-20 13:30:39.000 324 21263.16 463.02 43118.56 48078.46 2021-11-20 13:30:40.000 324 21263.15 463.02 43118.56 48078.49 2021-11-20 13:30:41.000 324 21263.15 463.03 43118.55 48078.45 2021-11-20 13:30:42.000 324 21263.14 463.01 43118.51 48078.46 2021-11-20 13:30:43.000 324 21263.11 463.03 43118.53 48078.45 2021-11-20 13:30:44.000 324 21263.10 463.03 43118.55 48078.47 2021-11-20 13:30:45.000 324 21263.10 463.05 43118.56 48078.43 2021-11-20 13:30:46.000 324 21263.11 463.06 43118.52 48078.45 2021-11-20 13:30:47.000 324 21263.09 463.07 43118.54 48078.41 2021-11-20 13:30:48.000 324 21263.06 463.14 43118.52 48078.39 2021-11-20 13:30:49.000 324 21263.10 463.17 43118.51 48078.45 2021-11-20 13:30:50.000 324 21263.13 463.22 43118.50 48078.37 2021-11-20 13:30:51.000 324 21263.15 463.26 43118.46 48078.44 2021-11-20 13:30:52.000 324 21263.19 463.27 43118.46 48078.34 2021-11-20 13:30:53.000 324 21263.21 463.26 43118.47 48078.46 2021-11-20 13:30:54.000 324 21263.23 463.30 43118.44 48078.37 2021-11-20 13:30:55.000 324 21263.24 463.30 43118.38 48078.31 2021-11-20 13:30:56.000 324 21263.28 463.28 43118.39 48078.43 2021-11-20 13:30:57.000 324 21263.33 463.29 43118.38 48078.31 2021-11-20 13:30:58.000 324 21263.39 463.31 43118.39 48078.48 2021-11-20 13:30:59.000 324 21263.44 463.31 43118.36 48078.34 2021-11-20 13:31:00.000 324 21263.49 463.27 43118.35 48078.40 2021-11-20 13:31:01.000 324 21263.52 463.24 43118.33 48078.48 2021-11-20 13:31:02.000 324 21263.56 463.23 43118.33 48078.41 2021-11-20 13:31:03.000 324 21263.58 463.22 43118.35 48078.50 2021-11-20 13:31:04.000 324 21263.62 463.21 43118.34 48078.44 2021-11-20 13:31:05.000 324 21263.65 463.19 43118.35 48078.52 2021-11-20 13:31:06.000 324 21263.68 463.18 43118.39 48078.46 2021-11-20 13:31:07.000 324 21263.70 463.18 43118.40 48078.55 2021-11-20 13:31:08.000 324 21263.74 463.15 43118.38 48078.50 2021-11-20 13:31:09.000 324 21263.76 463.16 43118.39 48078.54 2021-11-20 13:31:10.000 324 21263.79 463.22 43118.37 48078.54 2021-11-20 13:31:11.000 324 21263.79 463.20 43118.34 48078.54 2021-11-20 13:31:12.000 324 21263.81 463.23 43118.34 48078.59 2021-11-20 13:31:13.000 324 21263.85 463.23 43118.33 48078.53 2021-11-20 13:31:14.000 324 21263.86 463.25 43118.36 48078.59 2021-11-20 13:31:15.000 324 21263.88 463.25 43118.37 48078.60 2021-11-20 13:31:16.000 324 21263.85 463.26 43118.34 48078.50 2021-11-20 13:31:17.000 324 21263.89 463.27 43118.36 48078.54 2021-11-20 13:31:18.000 324 21263.89 463.26 43118.34 48078.65 2021-11-20 13:31:19.000 324 21263.88 463.27 43118.33 48078.53 2021-11-20 13:31:20.000 324 21263.87 463.28 43118.34 48078.59 2021-11-20 13:31:21.000 324 21263.88 463.32 43118.37 48078.62 2021-11-20 13:31:22.000 324 21263.87 463.35 43118.36 48078.59 2021-11-20 13:31:23.000 324 21263.82 463.39 43118.35 48078.58 2021-11-20 13:31:24.000 324 21263.80 463.43 43118.32 48078.53 2021-11-20 13:31:25.000 324 21263.74 463.48 43118.30 48078.54 2021-11-20 13:31:26.000 324 21263.67 463.50 43118.29 48078.49 2021-11-20 13:31:27.000 324 21263.59 463.54 43118.29 48078.47 2021-11-20 13:31:28.000 324 21263.50 463.58 43118.30 48078.42 2021-11-20 13:31:29.000 324 21263.45 463.61 43118.27 48078.35 2021-11-20 13:31:30.000 324 21263.39 463.65 43118.27 48078.38 2021-11-20 13:31:31.000 324 21263.30 463.68 43118.24 48078.28 2021-11-20 13:31:32.000 324 21263.21 463.72 43118.26 48078.29 2021-11-20 13:31:33.000 324 21263.13 463.74 43118.23 48078.19 2021-11-20 13:31:34.000 324 21263.11 463.77 43118.26 48078.16 2021-11-20 13:31:35.000 324 21263.04 463.82 43118.23 48078.21 2021-11-20 13:31:36.000 324 21263.04 463.87 43118.24 48078.10 2021-11-20 13:31:37.000 324 21263.02 463.90 43118.20 48078.19 2021-11-20 13:31:38.000 324 21263.01 463.93 43118.22 48078.07 2021-11-20 13:31:39.000 324 21263.00 463.96 43118.20 48078.17 2021-11-20 13:31:40.000 324 21262.93 463.98 43118.21 48078.09 2021-11-20 13:31:41.000 324 21262.93 463.97 43118.22 48077.97 2021-11-20 13:31:42.000 324 21262.89 463.96 43118.22 48078.04 2021-11-20 13:31:43.000 324 21262.86 463.96 43118.18 48078.12 2021-11-20 13:31:44.000 324 21262.87 463.96 43118.21 48077.96 2021-11-20 13:31:45.000 324 21262.84 463.96 43118.23 48077.99 2021-11-20 13:31:46.000 324 21262.83 463.95 43118.25 48078.06 2021-11-20 13:31:47.000 324 21262.82 463.89 43118.26 48078.03 2021-11-20 13:31:48.000 324 21262.83 463.88 43118.27 48077.96 2021-11-20 13:31:49.000 324 21262.87 463.86 43118.28 48078.08 2021-11-20 13:31:50.000 324 21262.86 463.84 43118.29 48078.05 2021-11-20 13:31:51.000 324 21262.91 463.82 43118.26 48078.03 2021-11-20 13:31:52.000 324 21262.95 463.83 43118.23 48078.09 2021-11-20 13:31:53.000 324 21262.97 463.85 43118.25 48078.11 2021-11-20 13:31:54.000 324 21263.00 463.83 43118.25 48078.11 2021-11-20 13:31:55.000 324 21263.01 463.78 43118.25 48078.13 2021-11-20 13:31:56.000 324 21263.02 463.78 43118.27 48078.11 2021-11-20 13:31:57.000 324 21262.99 463.77 43118.23 48078.14 2021-11-20 13:31:58.000 324 21263.02 463.76 43118.26 48078.13 2021-11-20 13:31:59.000 324 21263.00 463.76 43118.29 48078.15 2021-11-20 13:32:00.000 324 21262.97 463.79 43118.29 48078.14 2021-11-20 13:32:01.000 324 21262.92 463.80 43118.29 48078.10 2021-11-20 13:32:02.000 324 21262.92 463.82 43118.30 48078.16 2021-11-20 13:32:03.000 324 21262.89 463.85 43118.31 48078.10 2021-11-20 13:32:04.000 324 21262.85 463.89 43118.30 48078.09 2021-11-20 13:32:05.000 324 21262.82 463.93 43118.29 48078.09 2021-11-20 13:32:06.000 324 21262.79 463.96 43118.28 48078.14 2021-11-20 13:32:07.000 324 21262.84 464.00 43118.25 48078.10 2021-11-20 13:32:08.000 324 21262.85 464.03 43118.23 48077.99 2021-11-20 13:32:09.000 324 21262.86 464.06 43118.27 48078.10 2021-11-20 13:32:10.000 324 21262.91 464.10 43118.26 48078.07 2021-11-20 13:32:11.000 324 21262.93 464.11 43118.26 48078.01 2021-11-20 13:32:12.000 324 21262.97 464.13 43118.25 48078.18 2021-11-20 13:32:13.000 324 21263.01 464.13 43118.25 48078.04 2021-11-20 13:32:14.000 324 21263.07 464.13 43118.25 48078.16 2021-11-20 13:32:15.000 324 21263.10 464.12 43118.26 48078.08 2021-11-20 13:32:16.000 324 21263.11 464.12 43118.26 48078.12 2021-11-20 13:32:17.000 324 21263.14 464.11 43118.28 48078.21 2021-11-20 13:32:18.000 324 21263.14 464.09 43118.28 48078.08 2021-11-20 13:32:19.000 324 21263.11 464.11 43118.30 48078.23 2021-11-20 13:32:20.000 324 21263.05 464.12 43118.25 48078.11 2021-11-20 13:32:21.000 324 21263.01 464.12 43118.25 48078.18 2021-11-20 13:32:22.000 324 21262.99 464.10 43118.28 48078.11 2021-11-20 13:32:23.000 324 21262.97 464.11 43118.28 48078.03 2021-11-20 13:32:24.000 324 21262.92 464.13 43118.30 48078.11 2021-11-20 13:32:25.000 324 21262.87 464.16 43118.25 48078.13 2021-11-20 13:32:26.000 324 21262.83 464.15 43118.30 48078.02 2021-11-20 13:32:27.000 324 21262.83 464.15 43118.28 48078.05 2021-11-20 13:32:28.000 324 21262.84 464.15 43118.27 48078.09 2021-11-20 13:32:29.000 324 21262.83 464.16 43118.31 48078.02 2021-11-20 13:32:30.000 324 21262.81 464.16 43118.33 48078.04 2021-11-20 13:32:31.000 324 21262.81 464.18 43118.30 48078.07 2021-11-20 13:32:32.000 324 21262.82 464.21 43118.31 48078.03 2021-11-20 13:32:33.000 324 21262.79 464.20 43118.29 48078.04 2021-11-20 13:32:34.000 324 21262.79 464.21 43118.29 48078.08 2021-11-20 13:32:35.000 324 21262.78 464.23 43118.30 48078.04 2021-11-20 13:32:36.000 324 21262.77 464.26 43118.28 48078.03 2021-11-20 13:32:37.000 324 21262.77 464.26 43118.30 48078.09 2021-11-20 13:32:38.000 324 21262.75 464.29 43118.31 48078.02 2021-11-20 13:32:39.000 324 21262.72 464.32 43118.32 48078.00 2021-11-20 13:32:40.000 324 21262.70 464.37 43118.30 48078.07 2021-11-20 13:32:41.000 324 21262.67 464.41 43118.26 48078.05 2021-11-20 13:32:42.000 324 21262.69 464.43 43118.29 48077.95 2021-11-20 13:32:43.000 324 21262.71 464.48 43118.26 48077.99 2021-11-20 13:32:44.000 324 21262.73 464.51 43118.30 48078.07 2021-11-20 13:32:45.000 324 21262.75 464.60 43118.25 48077.97 2021-11-20 13:32:46.000 324 21262.77 464.68 43118.25 48077.97 2021-11-20 13:32:47.000 324 21262.77 464.72 43118.19 48078.05 2021-11-20 13:32:48.000 324 21262.78 464.72 43118.17 48078.00 2021-11-20 13:32:49.000 324 21262.74 464.74 43118.18 48077.88 2021-11-20 13:32:50.000 324 21262.72 464.79 43118.19 48077.93 2021-11-20 13:32:51.000 324 21262.70 464.84 43118.18 48077.99 2021-11-20 13:32:52.000 324 21262.66 464.91 43118.15 48077.89 2021-11-20 13:32:53.000 324 21262.63 464.98 43118.14 48077.88 2021-11-20 13:32:54.000 324 21262.61 465.05 43118.15 48077.93 2021-11-20 13:32:55.000 324 21262.58 465.11 43118.14 48077.91 2021-11-20 13:32:56.000 324 21262.55 465.17 43118.12 48077.88 2021-11-20 13:32:57.000 324 21262.51 465.20 43118.11 48077.85 2021-11-20 13:32:58.000 324 21262.50 465.21 43118.11 48077.88 2021-11-20 13:32:59.000 324 21262.53 465.25 43118.11 48077.82 2021-11-20 13:33:00.000 324 21262.54 465.25 43118.12 48077.87 2021-11-20 13:33:01.000 324 21262.57 465.21 43118.10 48077.86 2021-11-20 13:33:02.000 324 21262.61 465.20 43118.13 48077.83 2021-11-20 13:33:03.000 324 21262.62 465.18 43118.12 48077.85 2021-11-20 13:33:04.000 324 21262.62 465.16 43118.14 48077.87 2021-11-20 13:33:05.000 324 21262.64 465.11 43118.15 48077.85 2021-11-20 13:33:06.000 324 21262.66 465.08 43118.13 48077.89 2021-11-20 13:33:07.000 324 21262.65 465.07 43118.12 48077.86 2021-11-20 13:33:08.000 324 21262.66 465.07 43118.16 48077.89 2021-11-20 13:33:09.000 324 21262.67 465.05 43118.15 48077.93 2021-11-20 13:33:10.000 324 21262.64 465.06 43118.13 48077.88 2021-11-20 13:33:11.000 324 21262.61 465.08 43118.16 48077.92 2021-11-20 13:33:12.000 324 21262.62 465.09 43118.16 48077.87 2021-11-20 13:33:13.000 324 21262.56 465.11 43118.14 48077.90 2021-11-20 13:33:14.000 324 21262.50 465.13 43118.16 48077.83 2021-11-20 13:33:15.000 324 21262.44 465.15 43118.16 48077.82 2021-11-20 13:33:16.000 324 21262.34 465.18 43118.14 48077.80 2021-11-20 13:33:17.000 324 21262.27 465.20 43118.14 48077.78 2021-11-20 13:33:18.000 324 21262.18 465.25 43118.13 48077.70 2021-11-20 13:33:19.000 324 21262.10 465.29 43118.14 48077.67 2021-11-20 13:33:20.000 324 21262.07 465.31 43118.11 48077.62 2021-11-20 13:33:21.000 324 21262.03 465.38 43118.10 48077.66 2021-11-20 13:33:22.000 324 21262.00 465.44 43118.07 48077.57 2021-11-20 13:33:23.000 324 21261.95 465.54 43118.11 48077.56 2021-11-20 13:33:24.000 324 21261.96 465.57 43118.10 48077.55 2021-11-20 13:33:25.000 324 21261.98 465.65 43118.09 48077.54 2021-11-20 13:33:26.000 324 21262.03 465.69 43118.02 48077.55 2021-11-20 13:33:27.000 324 21262.07 465.73 43118.04 48077.58 2021-11-20 13:33:28.000 324 21262.14 465.73 43118.05 48077.53 2021-11-20 13:33:29.000 324 21262.19 465.75 43118.06 48077.57 2021-11-20 13:33:30.000 324 21262.27 465.75 43118.07 48077.65 2021-11-20 13:33:31.000 324 21262.29 465.74 43118.06 48077.64 2021-11-20 13:33:32.000 324 21262.31 465.76 43118.05 48077.66 2021-11-20 13:33:33.000 324 21262.39 465.71 43118.07 48077.74 2021-11-20 13:33:34.000 324 21262.47 465.65 43118.13 48077.77 2021-11-20 13:33:35.000 324 21262.52 465.63 43118.15 48077.77 2021-11-20 13:33:36.000 324 21262.52 465.62 43118.14 48077.81 2021-11-20 13:33:37.000 324 21262.49 465.58 43118.19 48077.86 2021-11-20 13:33:38.000 324 21262.48 465.50 43118.21 48077.85 2021-11-20 13:33:39.000 324 21262.46 465.51 43118.20 48077.89 2021-11-20 13:33:40.000 324 21262.45 465.51 43118.20 48077.92 2021-11-20 13:33:41.000 324 21262.43 465.47 43118.21 48077.90 2021-11-20 13:33:42.000 324 21262.38 465.47 43118.21 48077.92 2021-11-20 13:33:43.000 324 21262.35 465.49 43118.24 48077.90 2021-11-20 13:33:44.000 324 21262.29 465.52 43118.22 48077.87 2021-11-20 13:33:45.000 324 21262.21 465.57 43118.22 48077.81 2021-11-20 13:33:46.000 324 21262.16 465.61 43118.20 48077.85 2021-11-20 13:33:47.000 324 21262.11 465.61 43118.21 48077.81 2021-11-20 13:33:48.000 324 21262.07 465.65 43118.19 48077.70 2021-11-20 13:33:49.000 324 21262.00 465.68 43118.22 48077.73 2021-11-20 13:33:50.000 324 21261.94 465.70 43118.22 48077.68 2021-11-20 13:33:51.000 324 21261.86 465.75 43118.20 48077.56 2021-11-20 13:33:52.000 324 21261.78 465.78 43118.17 48077.57 2021-11-20 13:33:53.000 324 21261.71 465.76 43118.19 48077.60 2021-11-20 13:33:54.000 324 21261.69 465.77 43118.17 48077.59 2021-11-20 13:33:55.000 324 21261.61 465.80 43118.19 48077.47 2021-11-20 13:33:56.000 324 21261.59 465.77 43118.21 48077.54 2021-11-20 13:33:57.000 324 21261.57 465.76 43118.23 48077.50 2021-11-20 13:33:58.000 324 21261.56 465.73 43118.21 48077.44 2021-11-20 13:33:59.000 324 21261.57 465.70 43118.20 48077.43 2021-11-20 13:34:00.000 324 21261.56 465.67 43118.20 48077.51 2021-11-20 13:34:01.000 324 21261.59 465.67 43118.21 48077.43 2021-11-20 13:34:02.000 324 21261.62 465.63 43118.23 48077.46 2021-11-20 13:34:03.000 324 21261.67 465.60 43118.20 48077.58 2021-11-20 13:34:04.000 324 21261.71 465.59 43118.22 48077.53 2021-11-20 13:34:05.000 324 21261.78 465.57 43118.21 48077.51 2021-11-20 13:34:06.000 324 21261.86 465.53 43118.23 48077.57 2021-11-20 13:34:07.000 324 21261.92 465.55 43118.23 48077.68 2021-11-20 13:34:08.000 324 21262.01 465.52 43118.22 48077.62 2021-11-20 13:34:09.000 324 21262.07 465.48 43118.24 48077.67 2021-11-20 13:34:10.000 324 21262.16 465.46 43118.27 48077.79 2021-11-20 13:34:11.000 324 21262.17 465.43 43118.23 48077.76 2021-11-20 13:34:12.000 324 21262.24 465.37 43118.22 48077.70 2021-11-20 13:34:13.000 324 21262.28 465.29 43118.23 48077.78 2021-11-20 13:34:14.000 324 21262.29 465.22 43118.25 48077.88 2021-11-20 13:34:15.000 324 21262.25 465.13 43118.28 48077.76 2021-11-20 13:34:16.000 324 21262.23 465.07 43118.31 48077.84 2021-11-20 13:34:17.000 324 21262.20 464.99 43118.34 48077.90 2021-11-20 13:34:18.000 324 21262.15 464.93 43118.35 48077.90 2021-11-20 13:34:19.000 324 21262.05 464.87 43118.40 48077.75 2021-11-20 13:34:20.000 324 21261.95 464.80 43118.43 48077.94 2021-11-20 13:34:21.000 324 21261.87 464.76 43118.43 48077.74 2021-11-20 13:34:22.000 324 21261.80 464.79 43118.46 48077.87 2021-11-20 13:34:23.000 324 21261.70 464.89 43118.47 48077.74 2021-11-20 13:34:24.000 324 21261.55 464.94 43118.46 48077.70 2021-11-20 13:34:25.000 324 21261.44 464.94 43118.44 48077.77 2021-11-20 13:34:26.000 324 21261.33 464.98 43118.44 48077.65 2021-11-20 13:34:27.000 324 21261.26 465.02 43118.46 48077.54 2021-11-20 13:34:28.000 324 21261.17 465.08 43118.48 48077.55 2021-11-20 13:34:29.000 324 21261.12 465.16 43118.45 48077.52 2021-11-20 13:34:30.000 324 21261.07 465.18 43118.43 48077.42 2021-11-20 13:34:31.000 324 21261.03 465.25 43118.40 48077.41 2021-11-20 13:34:32.000 324 21261.01 465.26 43118.38 48077.46 2021-11-20 13:34:33.000 324 21260.99 465.29 43118.40 48077.36 2021-11-20 13:34:34.000 324 21261.02 465.31 43118.40 48077.41 2021-11-20 13:34:35.000 324 21261.08 465.31 43118.38 48077.42 2021-11-20 13:34:36.000 324 21261.11 465.33 43118.38 48077.38 2021-11-20 13:34:37.000 324 21261.17 465.33 43118.38 48077.42 2021-11-20 13:34:38.000 324 21261.25 465.35 43118.39 48077.47 2021-11-20 13:34:39.000 324 21261.33 465.33 43118.38 48077.44 2021-11-20 13:34:40.000 324 21261.40 465.31 43118.36 48077.52 2021-11-20 13:34:41.000 324 21261.47 465.29 43118.36 48077.57 2021-11-20 13:34:42.000 324 21261.51 465.24 43118.33 48077.59 2021-11-20 13:34:43.000 324 21261.65 465.20 43118.35 48077.60 2021-11-20 13:34:44.000 324 21261.69 465.15 43118.37 48077.64 2021-11-20 13:34:45.000 324 21261.74 465.09 43118.40 48077.73 2021-11-20 13:34:46.000 324 21261.79 465.06 43118.40 48077.67 2021-11-20 13:34:47.000 324 21261.84 465.01 43118.37 48077.78 2021-11-20 13:34:48.000 324 21261.89 464.95 43118.39 48077.79 2021-11-20 13:34:49.000 324 21261.94 464.89 43118.41 48077.81 2021-11-20 13:34:50.000 324 21261.99 464.85 43118.41 48077.81 2021-11-20 13:34:51.000 324 21262.03 464.79 43118.44 48077.86 2021-11-20 13:34:52.000 324 21262.07 464.74 43118.44 48077.87 2021-11-20 13:34:53.000 324 21262.10 464.72 43118.44 48077.94 2021-11-20 13:34:54.000 324 21262.14 464.69 43118.45 48077.93 2021-11-20 13:34:55.000 324 21262.19 464.63 43118.45 48077.94 2021-11-20 13:34:56.000 324 21262.27 464.56 43118.47 48078.02 2021-11-20 13:34:57.000 324 21262.32 464.50 43118.48 48077.98 2021-11-20 13:34:58.000 324 21262.42 464.44 43118.43 48078.06 2021-11-20 13:34:59.000 324 21262.48 464.37 43118.46 48078.07 2021-11-20 13:35:00.000 324 21262.57 464.29 43118.47 48078.13 2021-11-20 13:35:01.000 324 21262.68 464.18 43118.50 48078.21 2021-11-20 13:35:02.000 324 21262.74 464.11 43118.49 48078.18 2021-11-20 13:35:03.000 324 21262.86 464.03 43118.50 48078.31 2021-11-20 13:35:04.000 324 21262.97 463.96 43118.50 48078.33 2021-11-20 13:35:05.000 324 21263.05 463.93 43118.54 48078.39 2021-11-20 13:35:06.000 324 21263.14 463.90 43118.55 48078.46 2021-11-20 13:35:07.000 324 21263.22 463.85 43118.53 48078.46 2021-11-20 13:35:08.000 324 21263.27 463.82 43118.58 48078.55 2021-11-20 13:35:09.000 324 21263.29 463.79 43118.58 48078.53 2021-11-20 13:35:10.000 324 21263.30 463.76 43118.58 48078.58 2021-11-20 13:35:11.000 324 21263.31 463.78 43118.58 48078.57 2021-11-20 13:35:12.000 324 21263.34 463.80 43118.59 48078.58 2021-11-20 13:35:13.000 324 21263.29 463.85 43118.64 48078.67 2021-11-20 13:35:14.000 324 21263.27 463.88 43118.60 48078.52 2021-11-20 13:35:15.000 324 21263.24 463.90 43118.63 48078.65 2021-11-20 13:35:16.000 324 21263.18 463.93 43118.63 48078.52 2021-11-20 13:35:17.000 324 21263.18 463.94 43118.62 48078.63 2021-11-20 13:35:18.000 324 21263.17 463.94 43118.61 48078.48 2021-11-20 13:35:19.000 324 21263.16 463.99 43118.58 48078.59 2021-11-20 13:35:20.000 324 21263.14 464.05 43118.60 48078.48 2021-11-20 13:35:21.000 324 21263.14 464.07 43118.58 48078.57 2021-11-20 13:35:22.000 324 21263.16 464.05 43118.56 48078.48 2021-11-20 13:35:23.000 324 21263.20 464.06 43118.53 48078.45 2021-11-20 13:35:24.000 324 21263.23 464.07 43118.52 48078.47 2021-11-20 13:35:25.000 324 21263.24 464.09 43118.51 48078.47 2021-11-20 13:35:26.000 324 21263.28 464.04 43118.51 48078.51 2021-11-20 13:35:27.000 324 21263.32 464.01 43118.50 48078.50 2021-11-20 13:35:28.000 324 21263.34 463.99 43118.49 48078.56 2021-11-20 13:35:29.000 324 21263.37 463.96 43118.49 48078.51 2021-11-20 13:35:30.000 324 21263.42 463.92 43118.52 48078.53 2021-11-20 13:35:31.000 324 21263.43 463.87 43118.53 48078.52 2021-11-20 13:35:32.000 324 21263.40 463.88 43118.49 48078.59 2021-11-20 13:35:33.000 324 21263.38 463.90 43118.52 48078.52 2021-11-20 13:35:34.000 324 21263.34 463.90 43118.51 48078.55 2021-11-20 13:35:35.000 324 21263.29 463.91 43118.51 48078.58 2021-11-20 13:35:36.000 324 21263.24 463.95 43118.50 48078.47 2021-11-20 13:35:37.000 324 21263.17 464.01 43118.48 48078.45 2021-11-20 13:35:38.000 324 21263.09 464.07 43118.48 48078.55 2021-11-20 13:35:39.000 324 21262.99 464.12 43118.47 48078.42 2021-11-20 13:35:40.000 324 21262.88 464.15 43118.49 48078.36 2021-11-20 13:35:41.000 324 21262.82 464.19 43118.45 48078.34 2021-11-20 13:35:42.000 324 21262.78 464.21 43118.45 48078.33 2021-11-20 13:35:43.000 324 21262.75 464.22 43118.47 48078.28 2021-11-20 13:35:44.000 324 21262.70 464.24 43118.46 48078.25 2021-11-20 13:35:45.000 324 21262.66 464.25 43118.41 48078.21 2021-11-20 13:35:46.000 324 21262.70 464.23 43118.44 48078.17 2021-11-20 13:35:47.000 324 21262.75 464.17 43118.44 48078.25 2021-11-20 13:35:48.000 324 21262.84 464.12 43118.44 48078.20 2021-11-20 13:35:49.000 324 21262.92 464.04 43118.41 48078.25 2021-11-20 13:35:50.000 324 21263.01 463.98 43118.44 48078.27 2021-11-20 13:35:51.000 324 21263.15 463.93 43118.42 48078.35 2021-11-20 13:35:52.000 324 21263.31 463.87 43118.40 48078.42 2021-11-20 13:35:53.000 324 21263.45 463.79 43118.42 48078.42 2021-11-20 13:35:54.000 324 21263.56 463.74 43118.44 48078.60 2021-11-20 13:35:55.000 324 21263.67 463.68 43118.47 48078.63 2021-11-20 13:35:56.000 324 21263.76 463.64 43118.50 48078.60 2021-11-20 13:35:57.000 324 21263.80 463.61 43118.50 48078.71 2021-11-20 13:35:58.000 324 21263.87 463.58 43118.55 48078.84 2021-11-20 13:35:59.000 324 21263.90 463.57 43118.58 48078.80 2021-11-20 13:36:00.000 324 21263.88 463.59 43118.62 48078.85 2021-11-20 13:36:01.000 324 21263.81 463.57 43118.59 48078.83 2021-11-20 13:36:02.000 324 21263.78 463.61 43118.59 48078.82 2021-11-20 13:36:03.000 324 21263.68 463.71 43118.59 48078.87 2021-11-20 13:36:04.000 324 21263.57 463.74 43118.62 48078.81 2021-11-20 13:36:05.000 324 21263.47 463.78 43118.64 48078.65 2021-11-20 13:36:06.000 324 21263.34 463.82 43118.61 48078.82 2021-11-20 13:36:07.000 324 21263.23 463.87 43118.61 48078.57 2021-11-20 13:36:08.000 324 21263.14 463.91 43118.61 48078.70 2021-11-20 13:36:09.000 324 21263.07 463.95 43118.58 48078.44 2021-11-20 13:36:10.000 324 21263.05 463.98 43118.58 48078.54 2021-11-20 13:36:11.000 324 21263.02 464.02 43118.56 48078.53 2021-11-20 13:36:12.000 324 21263.07 463.99 43118.55 48078.45 2021-11-20 13:36:13.000 324 21263.15 463.99 43118.52 48078.50 2021-11-20 13:36:14.000 324 21263.25 463.99 43118.51 48078.47 2021-11-20 13:36:15.000 324 21263.36 463.95 43118.48 48078.52 2021-11-20 13:36:16.000 324 21263.48 463.90 43118.44 48078.53 2021-11-20 13:36:17.000 324 21263.60 463.89 43118.47 48078.59 2021-11-20 13:36:18.000 324 21263.70 463.84 43118.47 48078.64 2021-11-20 13:36:19.000 324 21263.80 463.80 43118.46 48078.69 2021-11-20 13:36:20.000 324 21263.83 463.79 43118.48 48078.68 2021-11-20 13:36:21.000 324 21263.91 463.78 43118.46 48078.78 2021-11-20 13:36:22.000 324 21263.94 463.79 43118.47 48078.80 2021-11-20 13:36:23.000 324 21263.94 463.77 43118.48 48078.69 2021-11-20 13:36:24.000 324 21263.87 463.80 43118.48 48078.85 2021-11-20 13:36:25.000 324 21263.79 463.85 43118.51 48078.76 2021-11-20 13:36:26.000 324 21263.74 463.90 43118.53 48078.68 2021-11-20 13:36:27.000 324 21263.66 463.96 43118.51 48078.74 2021-11-20 13:36:28.000 324 21263.59 464.03 43118.50 48078.68 2021-11-20 13:36:29.000 324 21263.50 464.10 43118.55 48078.61 2021-11-20 13:36:30.000 324 21263.44 464.15 43118.54 48078.62 2021-11-20 13:36:31.000 324 21263.43 464.19 43118.54 48078.63 2021-11-20 13:36:32.000 324 21263.43 464.25 43118.56 48078.54 2021-11-20 13:36:33.000 324 21263.47 464.33 43118.50 48078.64 2021-11-20 13:36:34.000 324 21263.50 464.40 43118.50 48078.61 2021-11-20 13:36:35.000 324 21263.51 464.44 43118.48 48078.51 2021-11-20 13:36:36.000 324 21263.57 464.48 43118.44 48078.65 2021-11-20 13:36:37.000 324 21263.56 464.50 43118.41 48078.53 2021-11-20 13:36:38.000 324 21263.56 464.57 43118.39 48078.67 2021-11-20 13:36:39.000 324 21263.59 464.62 43118.37 48078.49 2021-11-20 13:36:40.000 324 21263.61 464.65 43118.42 48078.63 2021-11-20 13:36:41.000 324 21263.57 464.70 43118.40 48078.49 2021-11-20 13:36:42.000 324 21263.50 464.73 43118.38 48078.60 2021-11-20 13:36:43.000 324 21263.45 464.77 43118.39 48078.50 2021-11-20 13:36:44.000 324 21263.41 464.78 43118.40 48078.47 2021-11-20 13:36:45.000 324 21263.34 464.83 43118.38 48078.50 2021-11-20 13:36:46.000 324 21263.27 464.85 43118.39 48078.39 2021-11-20 13:36:47.000 324 21263.18 464.87 43118.40 48078.45 2021-11-20 13:36:48.000 324 21263.15 464.87 43118.42 48078.37 2021-11-20 13:36:49.000 324 21263.08 464.91 43118.40 48078.40 2021-11-20 13:36:50.000 324 21263.10 464.92 43118.40 48078.35 2021-11-20 13:36:51.000 324 21263.09 464.95 43118.38 48078.37 2021-11-20 13:36:52.000 324 21263.12 464.97 43118.38 48078.43 2021-11-20 13:36:53.000 324 21263.16 464.98 43118.36 48078.35 2021-11-20 13:36:54.000 324 21263.20 465.00 43118.43 48078.43 2021-11-20 13:36:55.000 324 21263.26 465.03 43118.42 48078.44 2021-11-20 13:36:56.000 324 21263.30 465.05 43118.37 48078.37 2021-11-20 13:36:57.000 324 21263.37 465.10 43118.37 48078.44 2021-11-20 13:36:58.000 324 21263.42 465.15 43118.36 48078.57 2021-11-20 13:36:59.000 324 21263.46 465.16 43118.37 48078.37 2021-11-20 13:37:00.000 324 21263.49 465.18 43118.34 48078.59 2021-11-20 13:37:01.000 324 21263.50 465.23 43118.32 48078.42 2021-11-20 13:37:02.000 324 21263.49 465.27 43118.33 48078.59 2021-11-20 13:37:03.000 324 21263.44 465.30 43118.33 48078.41 2021-11-20 13:37:04.000 324 21263.39 465.35 43118.34 48078.49 2021-11-20 13:37:05.000 324 21263.34 465.41 43118.35 48078.43 2021-11-20 13:37:06.000 324 21263.27 465.47 43118.33 48078.48 2021-11-20 13:37:07.000 324 21263.20 465.51 43118.34 48078.35 2021-11-20 13:37:08.000 324 21263.16 465.56 43118.34 48078.30 2021-11-20 13:37:09.000 324 21263.07 465.63 43118.34 48078.33 2021-11-20 13:37:10.000 324 21263.03 465.70 43118.31 48078.30 2021-11-20 13:37:11.000 324 21262.97 465.79 43118.27 48078.23 2021-11-20 13:37:12.000 324 21262.93 465.86 43118.26 48078.23 2021-11-20 13:37:13.000 324 21262.89 465.92 43118.26 48078.16 2021-11-20 13:37:14.000 324 21262.88 465.99 43118.28 48078.14 2021-11-20 13:37:15.000 324 21262.88 466.02 43118.26 48078.23 2021-11-20 13:37:16.000 324 21262.85 466.08 43118.22 48078.06 2021-11-20 13:37:17.000 324 21262.81 466.16 43118.22 48078.18 2021-11-20 13:37:18.000 324 21262.78 466.20 43118.22 48078.06 2021-11-20 13:37:19.000 324 21262.76 466.24 43118.21 48078.16 2021-11-20 13:37:20.000 324 21262.72 466.26 43118.23 48078.06 2021-11-20 13:37:21.000 324 21262.69 466.27 43118.23 48077.99 2021-11-20 13:37:22.000 324 21262.65 466.29 43118.20 48077.99 2021-11-20 13:37:23.000 324 21262.59 466.32 43118.19 48078.09 2021-11-20 13:37:24.000 324 21262.59 466.30 43118.24 48077.91 2021-11-20 13:37:25.000 324 21262.54 466.30 43118.23 48077.96 2021-11-20 13:37:26.000 324 21262.50 466.28 43118.25 48078.09 2021-11-20 13:37:27.000 324 21262.50 466.27 43118.26 48077.98 2021-11-20 13:37:28.000 324 21262.51 466.25 43118.26 48077.83 2021-11-20 13:37:29.000 324 21262.56 466.19 43118.26 48078.05 2021-11-20 13:37:30.000 324 21262.60 466.17 43118.25 48078.04 2021-11-20 13:37:31.000 324 21262.61 466.16 43118.25 48077.89 2021-11-20 13:37:32.000 324 21262.62 466.13 43118.23 48078.03 2021-11-20 13:37:33.000 324 21262.66 466.08 43118.25 48078.13 2021-11-20 13:37:34.000 324 21262.74 466.05 43118.27 48078.10 2021-11-20 13:37:35.000 324 21262.79 466.04 43118.30 48078.06 2021-11-20 13:37:36.000 324 21262.81 466.02 43118.29 48078.17 2021-11-20 13:37:37.000 324 21262.84 466.06 43118.29 48078.19 2021-11-20 13:37:38.000 324 21262.84 466.09 43118.31 48078.15 2021-11-20 13:37:39.000 324 21262.79 466.16 43118.32 48078.23 2021-11-20 13:37:40.000 324 21262.78 466.23 43118.31 48078.14 2021-11-20 13:37:41.000 324 21262.74 466.29 43118.32 48078.18 2021-11-20 13:37:42.000 324 21262.73 466.30 43118.33 48078.18 2021-11-20 13:37:43.000 324 21262.70 466.36 43118.32 48078.17 2021-11-20 13:37:44.000 324 21262.68 466.41 43118.35 48078.05 2021-11-20 13:37:45.000 324 21262.63 466.47 43118.35 48078.16 2021-11-20 13:37:46.000 324 21262.59 466.48 43118.33 48078.06 2021-11-20 13:37:47.000 324 21262.58 466.50 43118.33 48078.00 2021-11-20 13:37:48.000 324 21262.57 466.55 43118.29 48078.03 2021-11-20 13:37:49.000 324 21262.61 466.51 43118.31 48078.12 2021-11-20 13:37:50.000 324 21262.66 466.49 43118.31 48078.00 2021-11-20 13:37:51.000 324 21262.74 466.47 43118.29 48078.06 2021-11-20 13:37:52.000 324 21262.81 466.43 43118.28 48078.24 2021-11-20 13:37:53.000 324 21262.94 466.40 43118.30 48078.15 2021-11-20 13:37:54.000 324 21263.03 466.40 43118.32 48078.15 2021-11-20 13:37:55.000 324 21263.12 466.35 43118.35 48078.29 2021-11-20 13:37:56.000 324 21263.22 466.34 43118.32 48078.36 2021-11-20 13:37:57.000 324 21263.29 466.31 43118.36 48078.32 2021-11-20 13:37:58.000 324 21263.36 466.31 43118.37 48078.41 2021-11-20 13:37:59.000 324 21263.37 466.31 43118.33 48078.44 2021-11-20 13:38:00.000 324 21263.36 466.28 43118.35 48078.44 2021-11-20 13:38:01.000 324 21263.36 466.26 43118.37 48078.49 2021-11-20 13:38:02.000 324 21263.31 466.27 43118.36 48078.40 2021-11-20 13:38:03.000 324 21263.28 466.25 43118.37 48078.49 2021-11-20 13:38:04.000 324 21263.23 466.29 43118.38 48078.40 2021-11-20 13:38:05.000 324 21263.19 466.27 43118.40 48078.44 2021-11-20 13:38:06.000 324 21263.16 466.27 43118.43 48078.43 2021-11-20 13:38:07.000 324 21263.15 466.30 43118.39 48078.34 2021-11-20 13:38:08.000 324 21263.15 466.30 43118.35 48078.45 2021-11-20 13:38:09.000 324 21263.19 466.32 43118.35 48078.43 2021-11-20 13:38:10.000 324 21263.24 466.34 43118.36 48078.34 2021-11-20 13:38:11.000 324 21263.31 466.32 43118.37 48078.38 2021-11-20 13:38:12.000 324 21263.39 466.33 43118.34 48078.50 2021-11-20 13:38:13.000 324 21263.53 466.31 43118.36 48078.47 2021-11-20 13:38:14.000 324 21263.63 466.27 43118.38 48078.48 2021-11-20 13:38:15.000 324 21263.72 466.26 43118.35 48078.57 2021-11-20 13:38:16.000 324 21263.85 466.20 43118.35 48078.59 2021-11-20 13:38:17.000 324 21263.95 466.13 43118.37 48078.68 2021-11-20 13:38:18.000 324 21264.03 466.07 43118.42 48078.72 2021-11-20 13:38:19.000 324 21264.08 466.03 43118.39 48078.70 2021-11-20 13:38:20.000 324 21264.13 465.97 43118.37 48078.76 2021-11-20 13:38:21.000 324 21264.17 465.95 43118.40 48078.88 2021-11-20 13:38:22.000 324 21264.20 465.90 43118.41 48078.82 2021-11-20 13:38:23.000 324 21264.20 465.86 43118.41 48078.86 2021-11-20 13:38:24.000 324 21264.20 465.85 43118.43 48078.91 2021-11-20 13:38:25.000 324 21264.17 465.84 43118.46 48078.87 2021-11-20 13:38:26.000 324 21264.08 465.84 43118.45 48078.82 2021-11-20 13:38:27.000 324 21264.00 465.87 43118.47 48078.85 2021-11-20 13:38:28.000 324 21263.89 465.92 43118.49 48078.83 2021-11-20 13:38:29.000 324 21263.76 465.96 43118.49 48078.73 2021-11-20 13:38:30.000 324 21263.59 465.99 43118.49 48078.74 2021-11-20 13:38:31.000 324 21263.43 466.08 43118.49 48078.68 2021-11-20 13:38:32.000 324 21263.32 466.19 43118.51 48078.54 2021-11-20 13:38:33.000 324 21263.21 466.28 43118.50 48078.63 2021-11-20 13:38:34.000 324 21263.07 466.35 43118.47 48078.50 2021-11-20 13:38:35.000 324 21263.01 466.43 43118.44 48078.33 2021-11-20 13:38:36.000 324 21262.90 466.44 43118.38 48078.34 2021-11-20 13:38:37.000 324 21262.82 466.46 43118.41 48078.36 2021-11-20 13:38:38.000 324 21262.80 466.45 43118.42 48078.26 2021-11-20 13:38:39.000 324 21262.77 466.43 43118.40 48078.21 2021-11-20 13:38:40.000 324 21262.79 466.37 43118.40 48078.26 2021-11-20 13:38:41.000 324 21262.88 466.33 43118.41 48078.22 2021-11-20 13:38:42.000 324 21262.98 466.22 43118.42 48078.29 2021-11-20 13:38:43.000 324 21263.06 466.13 43118.39 48078.31 2021-11-20 13:38:44.000 324 21263.16 466.06 43118.41 48078.33 2021-11-20 13:38:45.000 324 21263.27 465.93 43118.41 48078.38 2021-11-20 13:38:46.000 324 21263.43 465.80 43118.42 48078.56 2021-11-20 13:38:47.000 324 21263.59 465.69 43118.45 48078.50 2021-11-20 13:38:48.000 324 21263.72 465.56 43118.48 48078.60 2021-11-20 13:38:49.000 324 21263.84 465.47 43118.52 48078.80 2021-11-20 13:38:50.000 324 21263.97 465.34 43118.55 48078.76 2021-11-20 13:38:51.000 324 21264.05 465.24 43118.57 48078.83 2021-11-20 13:38:52.000 324 21264.12 465.13 43118.61 48078.95 2021-11-20 13:38:53.000 324 21264.20 465.06 43118.62 48078.96 2021-11-20 13:38:54.000 324 21264.20 465.03 43118.66 48079.01 2021-11-20 13:38:55.000 324 21264.20 464.99 43118.68 48079.08 2021-11-20 13:38:56.000 324 21264.20 465.00 43118.67 48079.12 2021-11-20 13:38:57.000 324 21264.17 464.99 43118.68 48079.00 2021-11-20 13:38:58.000 324 21264.07 465.03 43118.68 48079.15 2021-11-20 13:38:59.000 324 21263.98 465.06 43118.67 48078.96 2021-11-20 13:39:00.000 324 21263.83 465.11 43118.70 48079.05 2021-11-20 13:39:01.000 324 21263.69 465.16 43118.68 48078.87 2021-11-20 13:39:02.000 324 21263.54 465.23 43118.69 48078.86 2021-11-20 13:39:03.000 324 21263.40 465.33 43118.70 48078.81 2021-11-20 13:39:04.000 324 21263.22 465.42 43118.70 48078.72 2021-11-20 13:39:05.000 324 21263.07 465.52 43118.69 48078.63 2021-11-20 13:39:06.000 324 21262.94 465.61 43118.61 48078.52 2021-11-20 13:39:07.000 324 21262.74 465.70 43118.59 48078.42 2021-11-20 13:39:08.000 324 21262.63 465.78 43118.56 48078.42 2021-11-20 13:39:09.000 324 21262.53 465.80 43118.55 48078.34 2021-11-20 13:39:10.000 324 21262.39 465.82 43118.51 48078.17 2021-11-20 13:39:11.000 324 21262.35 465.81 43118.50 48078.14 2021-11-20 13:39:12.000 324 21262.39 465.77 43118.50 48078.22 2021-11-20 13:39:13.000 324 21262.39 465.72 43118.47 48078.04 2021-11-20 13:39:14.000 324 21262.44 465.63 43118.46 48078.07 2021-11-20 13:39:15.000 324 21262.52 465.52 43118.46 48078.24 2021-11-20 13:39:16.000 324 21262.61 465.45 43118.50 48078.13 2021-11-20 13:39:17.000 324 21262.69 465.33 43118.51 48078.15 2021-11-20 13:39:18.000 324 21262.80 465.18 43118.52 48078.26 2021-11-20 13:39:19.000 324 21262.93 465.07 43118.57 48078.34 2021-11-20 13:39:20.000 324 21263.08 464.98 43118.60 48078.43 2021-11-20 13:39:21.000 324 21263.23 464.87 43118.61 48078.55 2021-11-20 13:39:22.000 324 21263.36 464.77 43118.65 48078.54 2021-11-20 13:39:23.000 324 21263.47 464.66 43118.65 48078.67 2021-11-20 13:39:24.000 324 21263.56 464.54 43118.68 48078.74 2021-11-20 13:39:25.000 324 21263.63 464.47 43118.76 48078.83 2021-11-20 13:39:26.000 324 21263.73 464.38 43118.77 48078.81 2021-11-20 13:39:27.000 324 21263.78 464.36 43118.78 48078.91 2021-11-20 13:39:28.000 324 21263.85 464.35 43118.81 48079.08 2021-11-20 13:39:29.000 324 21263.86 464.34 43118.80 48079.01 2021-11-20 13:39:30.000 324 21263.86 464.37 43118.84 48079.01 2021-11-20 13:39:31.000 324 21263.82 464.41 43118.84 48079.08 2021-11-20 13:39:32.000 324 21263.78 464.47 43118.87 48079.03 2021-11-20 13:39:33.000 324 21263.75 464.55 43118.87 48079.07 2021-11-20 13:39:34.000 324 21263.64 464.61 43118.85 48079.01 2021-11-20 13:39:35.000 324 21263.55 464.66 43118.84 48078.93 2021-11-20 13:39:36.000 324 21263.48 464.71 43118.81 48078.96 2021-11-20 13:39:37.000 324 21263.35 464.78 43118.80 48078.92 2021-11-20 13:39:38.000 324 21263.22 464.84 43118.76 48078.70 2021-11-20 13:39:39.000 324 21263.10 464.85 43118.75 48078.71 2021-11-20 13:39:40.000 324 21262.94 464.92 43118.70 48078.71 2021-11-20 13:39:41.000 324 21262.82 464.95 43118.73 48078.57 2021-11-20 13:39:42.000 324 21262.70 465.00 43118.75 48078.57 2021-11-20 13:39:43.000 324 21262.60 465.05 43118.75 48078.42 2021-11-20 13:39:44.000 324 21262.54 465.08 43118.73 48078.44 2021-11-20 13:39:45.000 324 21262.52 465.08 43118.70 48078.30 2021-11-20 13:39:46.000 324 21262.47 465.08 43118.71 48078.36 2021-11-20 13:39:47.000 324 21262.47 465.08 43118.69 48078.33 2021-11-20 13:39:48.000 324 21262.48 465.06 43118.67 48078.26 2021-11-20 13:39:49.000 324 21262.56 465.00 43118.65 48078.36 2021-11-20 13:39:50.000 324 21262.68 464.92 43118.63 48078.34 2021-11-20 13:39:51.000 324 21262.83 464.85 43118.62 48078.30 2021-11-20 13:39:52.000 324 21263.02 464.78 43118.63 48078.44 2021-11-20 13:39:53.000 324 21263.18 464.70 43118.63 48078.60 2021-11-20 13:39:54.000 324 21263.39 464.59 43118.65 48078.57 2021-11-20 13:39:55.000 324 21263.63 464.48 43118.72 48078.71 2021-11-20 13:39:56.000 324 21263.83 464.37 43118.74 48078.89 2021-11-20 13:39:57.000 324 21264.03 464.24 43118.75 48078.92 2021-11-20 13:39:58.000 324 21264.18 464.14 43118.78 48079.06 2021-11-20 13:39:59.000 324 21264.36 464.05 43118.77 48079.19 2021-11-20 13:40:00.000 324 21264.50 463.99 43118.79 48079.19 2021-11-20 13:40:01.000 324 21264.57 463.95 43118.84 48079.28 2021-11-20 13:40:02.000 324 21264.62 463.93 43118.87 48079.43 2021-11-20 13:40:03.000 324 21264.64 463.93 43118.82 48079.40 2021-11-20 13:40:04.000 324 21264.61 463.94 43118.85 48079.44 2021-11-20 13:40:05.000 324 21264.54 463.96 43118.87 48079.41 2021-11-20 13:40:06.000 324 21264.45 463.96 43118.89 48079.43 2021-11-20 13:40:07.000 324 21264.37 464.01 43118.85 48079.31 2021-11-20 13:40:08.000 324 21264.22 464.05 43118.86 48079.37 2021-11-20 13:40:09.000 324 21264.09 464.06 43118.90 48079.18 2021-11-20 13:40:10.000 324 21263.94 464.09 43118.86 48079.18 2021-11-20 13:40:11.000 324 21263.82 464.13 43118.84 48079.20 2021-11-20 13:40:12.000 324 21263.73 464.16 43118.81 48079.04 2021-11-20 13:40:13.000 324 21263.65 464.20 43118.79 48079.00 2021-11-20 13:40:14.000 324 21263.59 464.25 43118.74 48078.94 2021-11-20 13:40:15.000 324 21263.51 464.26 43118.76 48078.84 2021-11-20 13:40:16.000 324 21263.44 464.29 43118.73 48078.89 2021-11-20 13:40:17.000 324 21263.36 464.32 43118.73 48078.82 2021-11-20 13:40:18.000 324 21263.32 464.36 43118.75 48078.65 2021-11-20 13:40:19.000 324 21263.33 464.41 43118.72 48078.84 2021-11-20 13:40:20.000 324 21263.33 464.44 43118.69 48078.60 2021-11-20 13:40:21.000 324 21263.37 464.47 43118.69 48078.79 2021-11-20 13:40:22.000 324 21263.43 464.49 43118.67 48078.62 2021-11-20 13:40:23.000 324 21263.49 464.50 43118.66 48078.69 2021-11-20 13:40:24.000 324 21263.53 464.50 43118.71 48078.85 2021-11-20 13:40:25.000 324 21263.64 464.48 43118.69 48078.73 2021-11-20 13:40:26.000 324 21263.74 464.44 43118.68 48078.82 2021-11-20 13:40:27.000 324 21263.84 464.39 43118.68 48078.88 2021-11-20 13:40:28.000 324 21263.97 464.32 43118.67 48078.86 2021-11-20 13:40:29.000 324 21264.06 464.28 43118.70 48079.02 2021-11-20 13:40:30.000 324 21264.17 464.23 43118.71 48079.05 2021-11-20 13:40:31.000 324 21264.27 464.15 43118.72 48079.06 2021-11-20 13:40:32.000 324 21264.39 464.04 43118.73 48079.22 2021-11-20 13:40:33.000 324 21264.42 463.96 43118.77 48079.21 2021-11-20 13:40:34.000 324 21264.47 463.88 43118.79 48079.29 2021-11-20 13:40:35.000 324 21264.51 463.80 43118.83 48079.36 2021-11-20 13:40:36.000 324 21264.55 463.75 43118.86 48079.29 2021-11-20 13:40:37.000 324 21264.54 463.70 43118.89 48079.48 2021-11-20 13:40:38.000 324 21264.53 463.67 43118.92 48079.39 2021-11-20 13:40:39.000 324 21264.53 463.65 43118.90 48079.35 2021-11-20 13:40:40.000 324 21264.48 463.67 43118.91 48079.41 2021-11-20 13:40:41.000 324 21264.39 463.65 43118.90 48079.41 2021-11-20 13:40:42.000 324 21264.33 463.67 43118.92 48079.29 2021-11-20 13:40:43.000 324 21264.28 463.69 43118.91 48079.46 2021-11-20 13:40:44.000 324 21264.25 463.69 43118.92 48079.32 2021-11-20 13:40:45.000 324 21264.19 463.71 43118.93 48079.23 2021-11-20 13:40:46.000 324 21264.13 463.75 43118.95 48079.33 2021-11-20 13:40:47.000 324 21264.09 463.77 43118.93 48079.25 2021-11-20 13:40:48.000 324 21264.14 463.79 43118.94 48079.27 2021-11-20 13:40:49.000 324 21264.16 463.79 43118.91 48079.32 2021-11-20 13:40:50.000 324 21264.17 463.82 43118.90 48079.18 2021-11-20 13:40:51.000 324 21264.20 463.87 43118.90 48079.24 2021-11-20 13:40:52.000 324 21264.25 463.89 43118.92 48079.36 2021-11-20 13:40:53.000 324 21264.28 463.92 43118.94 48079.25 2021-11-20 13:40:54.000 324 21264.32 463.94 43118.92 48079.32 2021-11-20 13:40:55.000 324 21264.32 463.95 43118.92 48079.30 2021-11-20 13:40:56.000 324 21264.34 463.98 43118.89 48079.27 2021-11-20 13:40:57.000 324 21264.37 464.01 43118.89 48079.43 2021-11-20 13:40:58.000 324 21264.36 464.02 43118.87 48079.22 2021-11-20 13:40:59.000 324 21264.33 464.04 43118.87 48079.32 2021-11-20 13:41:00.000 324 21264.35 464.05 43118.86 48079.39 2021-11-20 13:41:01.000 324 21264.30 464.05 43118.86 48079.29 2021-11-20 13:41:02.000 324 21264.26 464.01 43118.88 48079.32 2021-11-20 13:41:03.000 324 21264.21 464.01 43118.89 48079.33 2021-11-20 13:41:04.000 324 21264.11 463.96 43118.90 48079.15 2021-11-20 13:41:05.000 324 21264.02 463.94 43118.92 48079.35 2021-11-20 13:41:06.000 324 21264.00 463.90 43118.95 48079.23 2021-11-20 13:41:07.000 324 21263.91 463.93 43119.01 48079.20 2021-11-20 13:41:08.000 324 21263.90 463.98 43119.01 48079.24 2021-11-20 13:41:09.000 324 21263.94 464.01 43119.00 48079.19 2021-11-20 13:41:10.000 324 21263.92 464.05 43118.96 48079.18 2021-11-20 13:41:11.000 324 21263.87 464.08 43118.91 48079.24 2021-11-20 13:41:12.000 324 21263.86 464.08 43118.91 48079.08 2021-11-20 13:41:13.000 324 21263.85 464.08 43118.90 48079.11 2021-11-20 13:41:14.000 324 21263.85 464.07 43118.88 48079.17 2021-11-20 13:41:15.000 324 21263.91 464.05 43118.88 48079.14 2021-11-20 13:41:16.000 324 21263.97 464.02 43118.90 48079.17 2021-11-20 13:41:17.000 324 21264.04 464.02 43118.85 48079.20 2021-11-20 13:41:18.000 324 21264.16 463.96 43118.88 48079.14 2021-11-20 13:41:19.000 324 21264.28 463.94 43118.92 48079.34 2021-11-20 13:41:20.000 324 21264.37 463.90 43118.91 48079.33 2021-11-20 13:41:21.000 324 21264.48 463.86 43118.88 48079.29 2021-11-20 13:41:22.000 324 21264.62 463.82 43118.88 48079.48 2021-11-20 13:41:23.000 324 21264.79 463.76 43118.91 48079.48 2021-11-20 13:41:24.000 324 21264.90 463.73 43118.90 48079.60 2021-11-20 13:41:25.000 324 21265.02 463.68 43118.93 48079.54 2021-11-20 13:41:26.000 324 21265.09 463.65 43118.92 48079.76 2021-11-20 13:41:27.000 324 21265.18 463.63 43118.90 48079.67 2021-11-20 13:41:28.000 324 21265.25 463.62 43118.95 48079.82 2021-11-20 13:41:29.000 324 21265.28 463.61 43118.94 48079.74 2021-11-20 13:41:30.000 324 21265.34 463.65 43118.93 48079.85 2021-11-20 13:41:31.000 324 21265.38 463.66 43118.94 48079.84 2021-11-20 13:41:32.000 324 21265.40 463.67 43118.95 48079.94 2021-11-20 13:41:33.000 324 21265.42 463.66 43118.97 48079.74 2021-11-20 13:41:34.000 324 21265.42 463.68 43118.96 48079.90 2021-11-20 13:41:35.000 324 21265.44 463.69 43118.95 48079.92 2021-11-20 13:41:36.000 324 21265.47 463.69 43118.94 48079.93 2021-11-20 13:41:37.000 324 21265.46 463.71 43118.94 48079.94 2021-11-20 13:41:38.000 324 21265.51 463.69 43118.96 48079.82 2021-11-20 13:41:39.000 324 21265.53 463.68 43118.92 48079.89 2021-11-20 13:41:40.000 324 21265.55 463.68 43118.93 48079.92 2021-11-20 13:41:41.000 324 21265.56 463.69 43118.88 48079.92 2021-11-20 13:41:42.000 324 21265.59 463.68 43118.87 48079.89 2021-11-20 13:41:43.000 324 21265.56 463.72 43118.85 48079.97 2021-11-20 13:41:44.000 324 21265.56 463.71 43118.85 48079.81 2021-11-20 13:41:45.000 324 21265.54 463.74 43118.85 48079.83 2021-11-20 13:41:46.000 324 21265.46 463.78 43118.85 48079.89 2021-11-20 13:41:47.000 324 21265.34 463.80 43118.85 48079.78 2021-11-20 13:41:48.000 324 21265.23 463.85 43118.85 48079.76 2021-11-20 13:41:49.000 324 21265.11 463.91 43118.84 48079.73 2021-11-20 13:41:50.000 324 21264.97 463.92 43118.86 48079.60 2021-11-20 13:41:51.000 324 21264.84 463.98 43118.88 48079.54 2021-11-20 13:41:52.000 324 21264.71 464.02 43118.87 48079.60 2021-11-20 13:41:53.000 324 21264.58 464.07 43118.87 48079.42 2021-11-20 13:41:54.000 324 21264.46 464.10 43118.85 48079.47 2021-11-20 13:41:55.000 324 21264.41 464.16 43118.85 48079.34 2021-11-20 13:41:56.000 324 21264.37 464.14 43118.83 48079.32 2021-11-20 13:41:57.000 324 21264.40 464.12 43118.83 48079.35 2021-11-20 13:41:58.000 324 21264.39 464.12 43118.82 48079.25 2021-11-20 13:41:59.000 324 21264.46 464.12 43118.81 48079.38 2021-11-20 13:42:00.000 324 21264.58 464.08 43118.81 48079.28 2021-11-20 13:42:01.000 324 21264.73 464.06 43118.81 48079.37 2021-11-20 13:42:02.000 324 21264.86 464.04 43118.83 48079.49 2021-11-20 13:42:03.000 324 21264.99 464.02 43118.86 48079.46 2021-11-20 13:42:04.000 324 21265.11 464.02 43118.89 48079.58 2021-11-20 13:42:05.000 324 21265.27 464.03 43118.88 48079.69 2021-11-20 13:42:06.000 324 21265.39 464.04 43118.87 48079.67 2021-11-20 13:42:07.000 324 21265.50 464.00 43118.86 48079.72 2021-11-20 13:42:08.000 324 21265.59 464.03 43118.87 48079.92 2021-11-20 13:42:09.000 324 21265.67 464.05 43118.85 48079.80 2021-11-20 13:42:10.000 324 21265.73 464.06 43118.83 48079.94 2021-11-20 13:42:11.000 324 21265.78 464.05 43118.88 48079.90 2021-11-20 13:42:12.000 324 21265.81 464.08 43118.93 48079.96 2021-11-20 13:42:13.000 324 21265.79 464.07 43118.95 48079.92 2021-11-20 13:42:14.000 324 21265.78 464.06 43118.97 48080.09 2021-11-20 13:42:15.000 324 21265.75 464.14 43118.98 48079.94 2021-11-20 13:42:16.000 324 21265.71 464.20 43118.99 48080.02 2021-11-20 13:42:17.000 324 21265.63 464.26 43119.00 48080.01 2021-11-20 13:42:18.000 324 21265.53 464.30 43118.98 48079.99 2021-11-20 13:42:19.000 324 21265.48 464.35 43119.01 48080.06 2021-11-20 13:42:20.000 324 21265.41 464.43 43119.03 48079.96 2021-11-20 13:42:21.000 324 21265.33 464.57 43119.06 48079.89 2021-11-20 13:42:22.000 324 21265.23 464.71 43119.02 48079.83 2021-11-20 13:42:23.000 324 21265.10 464.83 43118.98 48079.77 2021-11-20 13:42:24.000 324 21264.98 464.92 43118.91 48079.79 2021-11-20 13:42:25.000 324 21264.87 465.04 43118.91 48079.66 2021-11-20 13:42:26.000 324 21264.77 465.14 43118.87 48079.55 2021-11-20 13:42:27.000 324 21264.64 465.22 43118.81 48079.50 2021-11-20 13:42:28.000 324 21264.59 465.28 43118.82 48079.41 2021-11-20 13:42:29.000 324 21264.53 465.30 43118.80 48079.31 2021-11-20 13:42:30.000 324 21264.47 465.25 43118.79 48079.33 2021-11-20 13:42:31.000 324 21264.45 465.18 43118.79 48079.28 2021-11-20 13:42:32.000 324 21264.48 465.13 43118.79 48079.19 2021-11-20 13:42:33.000 324 21264.55 465.06 43118.78 48079.33 2021-11-20 13:42:34.000 324 21264.64 464.95 43118.80 48079.29 2021-11-20 13:42:35.000 324 21264.74 464.88 43118.81 48079.33 2021-11-20 13:42:36.000 324 21264.90 464.76 43118.82 48079.43 2021-11-20 13:42:37.000 324 21265.04 464.68 43118.83 48079.45 2021-11-20 13:42:38.000 324 21265.18 464.62 43118.86 48079.63 2021-11-20 13:42:39.000 324 21265.35 464.53 43118.88 48079.53 2021-11-20 13:42:40.000 324 21265.48 464.43 43118.87 48079.77 2021-11-20 13:42:41.000 324 21265.61 464.35 43118.87 48079.74 2021-11-20 13:42:42.000 324 21265.71 464.29 43118.91 48079.90 2021-11-20 13:42:43.000 324 21265.76 464.27 43118.90 48079.90 2021-11-20 13:42:44.000 324 21265.81 464.25 43118.91 48079.91 2021-11-20 13:42:45.000 324 21265.80 464.27 43118.95 48080.04 2021-11-20 13:42:46.000 324 21265.71 464.30 43118.95 48079.95 2021-11-20 13:42:47.000 324 21265.61 464.36 43118.97 48079.97 2021-11-20 13:42:48.000 324 21265.51 464.40 43118.93 48079.91 2021-11-20 13:42:49.000 324 21265.35 464.47 43118.96 48079.83 2021-11-20 13:42:50.000 324 21265.18 464.55 43118.94 48079.88 2021-11-20 13:42:51.000 324 21265.01 464.67 43118.94 48079.72 2021-11-20 13:42:52.000 324 21264.86 464.79 43118.92 48079.64 2021-11-20 13:42:53.000 324 21264.68 464.92 43118.90 48079.55 2021-11-20 13:42:54.000 324 21264.55 465.04 43118.85 48079.43 2021-11-20 13:42:55.000 324 21264.44 465.17 43118.86 48079.49 2021-11-20 13:42:56.000 324 21264.34 465.28 43118.85 48079.34 2021-11-20 13:42:57.000 324 21264.29 465.38 43118.82 48079.22 2021-11-20 13:42:58.000 324 21264.28 465.42 43118.79 48079.29 2021-11-20 13:42:59.000 324 21264.32 465.47 43118.76 48079.22 2021-11-20 13:43:00.000 324 21264.33 465.51 43118.75 48079.22 2021-11-20 13:43:01.000 324 21264.38 465.50 43118.73 48079.22 2021-11-20 13:43:02.000 324 21264.41 465.49 43118.74 48079.12 2021-11-20 13:43:03.000 324 21264.46 465.43 43118.72 48079.20 2021-11-20 13:43:04.000 324 21264.54 465.40 43118.72 48079.29 2021-11-20 13:43:05.000 324 21264.61 465.31 43118.74 48079.21 2021-11-20 13:43:06.000 324 21264.66 465.22 43118.73 48079.28 2021-11-20 13:43:07.000 324 21264.71 465.14 43118.76 48079.32 2021-11-20 13:43:08.000 324 21264.80 465.06 43118.79 48079.31 2021-11-20 13:43:09.000 324 21264.83 465.01 43118.79 48079.45 2021-11-20 13:43:10.000 324 21264.82 464.96 43118.78 48079.33 2021-11-20 13:43:11.000 324 21264.89 464.92 43118.82 48079.51 2021-11-20 13:43:12.000 324 21264.90 464.89 43118.83 48079.42 2021-11-20 13:43:13.000 324 21264.92 464.84 43118.84 48079.53 2021-11-20 13:43:14.000 324 21264.96 464.82 43118.87 48079.53 2021-11-20 13:43:15.000 324 21265.01 464.82 43118.88 48079.61 2021-11-20 13:43:16.000 324 21265.05 464.87 43118.84 48079.56 2021-11-20 13:43:17.000 324 21265.04 464.92 43118.86 48079.68 2021-11-20 13:43:18.000 324 21265.06 464.97 43118.83 48079.54 2021-11-20 13:43:19.000 324 21265.05 465.05 43118.84 48079.72 2021-11-20 13:43:20.000 324 21265.03 465.15 43118.83 48079.60 2021-11-20 13:43:21.000 324 21265.00 465.23 43118.83 48079.61 2021-11-20 13:43:22.000 324 21264.91 465.33 43118.82 48079.58 2021-11-20 13:43:23.000 324 21264.80 465.38 43118.84 48079.54 2021-11-20 13:43:24.000 324 21264.75 465.44 43118.86 48079.59 2021-11-20 13:43:25.000 324 21264.66 465.51 43118.86 48079.49 2021-11-20 13:43:26.000 324 21264.54 465.55 43118.87 48079.41 2021-11-20 13:43:27.000 324 21264.50 465.61 43118.86 48079.45 2021-11-20 13:43:28.000 324 21264.50 465.69 43118.85 48079.39 2021-11-20 13:43:29.000 324 21264.52 465.73 43118.81 48079.38 2021-11-20 13:43:30.000 324 21264.55 465.71 43118.78 48079.37 2021-11-20 13:43:31.000 324 21264.57 465.67 43118.79 48079.38 2021-11-20 13:43:32.000 324 21264.67 465.62 43118.78 48079.29 2021-11-20 13:43:33.000 324 21264.77 465.56 43118.78 48079.46 2021-11-20 13:43:34.000 324 21264.89 465.49 43118.78 48079.39 2021-11-20 13:43:35.000 324 21264.99 465.39 43118.80 48079.55 2021-11-20 13:43:36.000 324 21265.13 465.34 43118.82 48079.57 2021-11-20 13:43:37.000 324 21265.20 465.31 43118.84 48079.69 2021-11-20 13:43:38.000 324 21265.29 465.24 43118.88 48079.66 2021-11-20 13:43:39.000 324 21265.36 465.23 43118.88 48079.83 2021-11-20 13:43:40.000 324 21265.36 465.26 43118.88 48079.72 2021-11-20 13:43:41.000 324 21265.32 465.26 43118.89 48079.84 2021-11-20 13:43:42.000 324 21265.22 465.29 43118.87 48079.74 2021-11-20 13:43:43.000 324 21265.10 465.32 43118.90 48079.77 2021-11-20 13:43:44.000 324 21264.96 465.41 43118.88 48079.69 2021-11-20 13:43:45.000 324 21264.80 465.48 43118.87 48079.70 2021-11-20 13:43:46.000 324 21264.61 465.55 43118.88 48079.60 2021-11-20 13:43:47.000 324 21264.44 465.62 43118.90 48079.40 2021-11-20 13:43:48.000 324 21264.26 465.72 43118.85 48079.40 2021-11-20 13:43:49.000 324 21264.16 465.75 43118.87 48079.35 2021-11-20 13:43:50.000 324 21264.08 465.79 43118.86 48079.27 2021-11-20 13:43:51.000 324 21264.02 465.84 43118.85 48079.20 2021-11-20 13:43:52.000 324 21264.00 465.87 43118.87 48079.24 2021-11-20 13:43:53.000 324 21264.02 465.86 43118.85 48079.10 2021-11-20 13:43:54.000 324 21264.11 465.85 43118.85 48079.16 2021-11-20 13:43:55.000 324 21264.24 465.81 43118.83 48079.30 2021-11-20 13:43:56.000 324 21264.40 465.72 43118.82 48079.22 2021-11-20 13:43:57.000 324 21264.57 465.65 43118.79 48079.38 2021-11-20 13:43:58.000 324 21264.77 465.57 43118.80 48079.38 2021-11-20 13:43:59.000 324 21264.99 465.47 43118.80 48079.52 2021-11-20 13:44:00.000 324 21265.15 465.41 43118.84 48079.56 2021-11-20 13:44:01.000 324 21265.29 465.35 43118.83 48079.73 2021-11-20 13:44:02.000 324 21265.43 465.29 43118.85 48079.69 2021-11-20 13:44:03.000 324 21265.49 465.24 43118.89 48079.90 2021-11-20 13:44:04.000 324 21265.54 465.19 43118.91 48079.82 2021-11-20 13:44:05.000 324 21265.57 465.22 43118.95 48079.94 2021-11-20 13:44:06.000 324 21265.58 465.26 43118.96 48079.91 2021-11-20 13:44:07.000 324 21265.50 465.28 43118.91 48080.00 2021-11-20 13:44:08.000 324 21265.42 465.29 43118.98 48079.84 2021-11-20 13:44:09.000 324 21265.31 465.32 43118.98 48079.86 2021-11-20 13:44:10.000 324 21265.19 465.38 43118.98 48079.93 2021-11-20 13:44:11.000 324 21265.07 465.42 43118.96 48079.77 2021-11-20 13:44:12.000 324 21264.96 465.48 43118.95 48079.81 2021-11-20 13:44:13.000 324 21264.85 465.50 43118.93 48079.67 2021-11-20 13:44:14.000 324 21264.77 465.50 43118.95 48079.72 2021-11-20 13:44:15.000 324 21264.71 465.51 43118.98 48079.53 2021-11-20 13:44:16.000 324 21264.69 465.53 43118.99 48079.64 2021-11-20 13:44:17.000 324 21264.62 465.53 43118.95 48079.52 2021-11-20 13:44:18.000 324 21264.63 465.52 43118.93 48079.52 2021-11-20 13:44:19.000 324 21264.66 465.48 43118.93 48079.51 2021-11-20 13:44:20.000 324 21264.68 465.45 43118.92 48079.54 2021-11-20 13:44:21.000 324 21264.70 465.42 43118.92 48079.46 2021-11-20 13:44:22.000 324 21264.70 465.40 43118.91 48079.59 2021-11-20 13:44:23.000 324 21264.68 465.43 43118.90 48079.43 2021-11-20 13:44:24.000 324 21264.62 465.47 43118.90 48079.59 2021-11-20 13:44:25.000 324 21264.53 465.50 43118.93 48079.42 2021-11-20 13:44:26.000 324 21264.41 465.60 43118.90 48079.50 2021-11-20 13:44:27.000 324 21264.28 465.68 43118.90 48079.35 2021-11-20 13:44:28.000 324 21264.18 465.78 43118.88 48079.37 2021-11-20 13:44:29.000 324 21264.07 465.87 43118.86 48079.33 2021-11-20 13:44:30.000 324 21263.92 465.99 43118.86 48079.14 2021-11-20 13:44:31.000 324 21263.77 466.06 43118.83 48079.23 2021-11-20 13:44:32.000 324 21263.68 466.14 43118.81 48079.04 2021-11-20 13:44:33.000 324 21263.59 466.18 43118.81 48078.97 2021-11-20 13:44:34.000 324 21263.57 466.19 43118.79 48078.93 2021-11-20 13:44:35.000 324 21263.59 466.17 43118.80 48078.96 2021-11-20 13:44:36.000 324 21263.68 466.14 43118.77 48078.94 2021-11-20 13:44:37.000 324 21263.84 466.07 43118.80 48079.07 2021-11-20 13:44:38.000 324 21263.98 466.00 43118.76 48079.00 2021-11-20 13:44:39.000 324 21264.19 465.92 43118.80 48079.11 2021-11-20 13:44:40.000 324 21264.45 465.80 43118.79 48079.31 2021-11-20 13:44:41.000 324 21264.73 465.69 43118.80 48079.31 2021-11-20 13:44:42.000 324 21264.93 465.60 43118.80 48079.42 2021-11-20 13:44:43.000 324 21265.15 465.45 43118.83 48079.55 2021-11-20 13:44:44.000 324 21265.32 465.38 43118.81 48079.67 2021-11-20 13:44:45.000 324 21265.47 465.28 43118.85 48079.70 2021-11-20 13:44:46.000 324 21265.60 465.22 43118.89 48079.91 2021-11-20 13:44:47.000 324 21265.63 465.19 43118.91 48079.89 2021-11-20 13:44:48.000 324 21265.58 465.16 43118.94 48079.89 2021-11-20 13:44:49.000 324 21265.52 465.19 43118.96 48079.95 2021-11-20 13:44:50.000 324 21265.41 465.18 43118.98 48079.91 2021-11-20 13:44:51.000 324 21265.27 465.22 43118.97 48079.99 2021-11-20 13:44:52.000 324 21265.08 465.25 43118.98 48079.84 2021-11-20 13:44:53.000 324 21264.87 465.31 43119.00 48079.76 2021-11-20 13:44:54.000 324 21264.66 465.33 43119.03 48079.74 2021-11-20 13:44:55.000 324 21264.45 465.38 43119.04 48079.52 2021-11-20 13:44:56.000 324 21264.23 465.47 43119.03 48079.61 2021-11-20 13:44:57.000 324 21264.04 465.52 43119.04 48079.44 2021-11-20 13:44:58.000 324 21263.92 465.58 43119.01 48079.25 2021-11-20 13:44:59.000 324 21263.82 465.63 43118.96 48079.28 2021-11-20 13:45:00.000 324 21263.76 465.61 43118.98 48079.22 2021-11-20 13:45:01.000 324 21263.75 465.57 43118.97 48079.16 2021-11-20 13:45:02.000 324 21263.83 465.53 43118.98 48079.13 2021-11-20 13:45:03.000 324 21263.95 465.54 43118.99 48079.22 2021-11-20 13:45:04.000 324 21264.07 465.56 43118.95 48079.19 2021-11-20 13:45:05.000 324 21264.26 465.52 43118.94 48079.27 2021-11-20 13:45:06.000 324 21264.47 465.48 43118.93 48079.46 2021-11-20 13:45:07.000 324 21264.58 465.43 43118.92 48079.37 2021-11-20 13:45:08.000 324 21264.74 465.35 43118.93 48079.53 2021-11-20 13:45:09.000 324 21264.92 465.30 43118.95 48079.60 2021-11-20 13:45:10.000 324 21265.05 465.25 43118.95 48079.69 2021-11-20 13:45:11.000 324 21265.14 465.24 43119.00 48079.89 2021-11-20 13:45:12.000 324 21265.20 465.25 43119.05 48079.85 2021-11-20 13:45:13.000 324 21265.22 465.26 43119.05 48079.81 2021-11-20 13:45:14.000 324 21265.21 465.28 43119.05 48079.91 2021-11-20 13:45:15.000 324 21265.17 465.32 43119.04 48079.86 2021-11-20 13:45:16.000 324 21265.10 465.32 43119.05 48079.95 2021-11-20 13:45:17.000 324 21265.00 465.37 43119.06 48079.88 2021-11-20 13:45:18.000 324 21264.92 465.42 43119.07 48079.79 2021-11-20 13:45:19.000 324 21264.87 465.44 43119.06 48079.80 2021-11-20 13:45:20.000 324 21264.82 465.48 43119.04 48079.66 2021-11-20 13:45:21.000 324 21264.81 465.48 43119.02 48079.79 2021-11-20 13:45:22.000 324 21264.76 465.48 43119.03 48079.70 2021-11-20 13:45:23.000 324 21264.78 465.48 43119.00 48079.63 2021-11-20 13:45:24.000 324 21264.81 465.47 43119.00 48079.69 2021-11-20 13:45:25.000 324 21264.89 465.45 43119.03 48079.65 2021-11-20 13:45:26.000 324 21264.97 465.44 43118.99 48079.73 2021-11-20 13:45:27.000 324 21265.03 465.40 43118.97 48079.62 2021-11-20 13:45:28.000 324 21265.09 465.36 43118.98 48079.84 2021-11-20 13:45:29.000 324 21265.16 465.30 43118.99 48079.72 2021-11-20 13:45:30.000 324 21265.22 465.27 43119.00 48079.80 2021-11-20 13:45:31.000 324 21265.25 465.22 43118.99 48079.84 2021-11-20 13:45:32.000 324 21265.22 465.20 43119.02 48079.87 2021-11-20 13:45:33.000 324 21265.19 465.13 43119.04 48079.91 2021-11-20 13:45:34.000 324 21265.14 465.08 43119.07 48079.72 2021-11-20 13:45:35.000 324 21265.06 465.05 43119.09 48079.86 2021-11-20 13:45:36.000 324 21264.97 465.03 43119.12 48079.84 2021-11-20 13:45:37.000 324 21264.89 465.03 43119.16 48079.80 2021-11-20 13:45:38.000 324 21264.81 465.08 43119.15 48079.91 2021-11-20 13:45:39.000 324 21264.77 465.11 43119.15 48079.71 2021-11-20 13:45:40.000 324 21264.67 465.15 43119.15 48079.72 2021-11-20 13:45:41.000 324 21264.61 465.18 43119.16 48079.74 2021-11-20 13:45:42.000 324 21264.55 465.19 43119.12 48079.65 2021-11-20 13:45:43.000 324 21264.54 465.19 43119.11 48079.72 2021-11-20 13:45:44.000 324 21264.55 465.18 43119.10 48079.70 2021-11-20 13:45:45.000 324 21264.59 465.13 43119.12 48079.55 2021-11-20 13:45:46.000 324 21264.62 465.14 43119.08 48079.71 2021-11-20 13:45:47.000 324 21264.69 465.11 43119.07 48079.61 2021-11-20 13:45:48.000 324 21264.78 465.11 43119.04 48079.69 2021-11-20 13:45:49.000 324 21264.92 465.07 43119.04 48079.71 2021-11-20 13:45:50.000 324 21265.04 465.03 43119.01 48079.65 2021-11-20 13:45:51.000 324 21265.13 464.97 43118.98 48079.78 2021-11-20 13:45:52.000 324 21265.23 464.90 43118.98 48079.84 2021-11-20 13:45:53.000 324 21265.33 464.81 43119.02 48079.86 2021-11-20 13:45:54.000 324 21265.42 464.76 43119.02 48079.99 2021-11-20 13:45:55.000 324 21265.51 464.70 43119.03 48079.90 2021-11-20 13:45:56.000 324 21265.62 464.65 43119.04 48080.03 2021-11-20 13:45:57.000 324 21265.72 464.60 43119.05 48080.13 2021-11-20 13:45:58.000 324 21265.77 464.50 43119.07 48080.11 2021-11-20 13:45:59.000 324 21265.80 464.42 43119.11 48080.27 2021-11-20 13:46:00.000 324 21265.78 464.39 43119.16 48080.13 2021-11-20 13:46:01.000 324 21265.75 464.30 43119.18 48080.28 2021-11-20 13:46:02.000 324 21265.71 464.23 43119.21 48080.26 2021-11-20 13:46:03.000 324 21265.67 464.20 43119.23 48080.22 2021-11-20 13:46:04.000 324 21265.57 464.16 43119.29 48080.36 2021-11-20 13:46:05.000 324 21265.45 464.14 43119.27 48080.27 2021-11-20 13:46:06.000 324 21265.39 464.14 43119.30 48080.24 2021-11-20 13:46:07.000 324 21265.28 464.18 43119.32 48080.13 2021-11-20 13:46:08.000 324 21265.21 464.23 43119.30 48080.16 2021-11-20 13:46:09.000 324 21265.11 464.26 43119.29 48080.19 2021-11-20 13:46:10.000 324 21265.05 464.29 43119.27 48079.99 2021-11-20 13:46:11.000 324 21264.97 464.34 43119.26 48080.00 2021-11-20 13:46:12.000 324 21264.93 464.39 43119.23 48080.02 2021-11-20 13:46:13.000 324 21264.92 464.43 43119.22 48079.87 2021-11-20 13:46:14.000 324 21264.90 464.48 43119.18 48079.95 2021-11-20 13:46:15.000 324 21264.93 464.53 43119.16 48079.83 2021-11-20 13:46:16.000 324 21264.97 464.53 43119.17 48079.86 2021-11-20 13:46:17.000 324 21264.97 464.52 43119.15 48079.89 2021-11-20 13:46:18.000 324 21264.97 464.53 43119.14 48079.75 2021-11-20 13:46:19.000 324 21265.01 464.53 43119.16 48079.90 2021-11-20 13:46:20.000 324 21265.02 464.53 43119.15 48079.82 2021-11-20 13:46:21.000 324 21265.05 464.54 43119.13 48079.87 2021-11-20 13:46:22.000 324 21265.11 464.55 43119.11 48079.93 2021-11-20 13:46:23.000 324 21265.17 464.49 43119.14 48079.86 2021-11-20 13:46:24.000 324 21265.17 464.48 43119.13 48080.01 2021-11-20 13:46:25.000 324 21265.19 464.48 43119.14 48079.88 2021-11-20 13:46:26.000 324 21265.22 464.44 43119.19 48080.00 2021-11-20 13:46:27.000 324 21265.19 464.42 43119.13 48079.98 2021-11-20 13:46:28.000 324 21265.19 464.41 43119.18 48079.98 2021-11-20 13:46:29.000 324 21265.21 464.37 43119.18 48079.90 2021-11-20 13:46:30.000 324 21265.25 464.36 43119.15 48079.97 2021-11-20 13:46:31.000 324 21265.30 464.34 43119.17 48080.02 2021-11-20 13:46:32.000 324 21265.31 464.32 43119.19 48080.04 2021-11-20 13:46:33.000 324 21265.34 464.30 43119.19 48080.07 2021-11-20 13:46:34.000 324 21265.35 464.31 43119.17 48079.99 2021-11-20 13:46:35.000 324 21265.39 464.34 43119.18 48080.09 2021-11-20 13:46:36.000 324 21265.43 464.37 43119.18 48080.13 2021-11-20 13:46:37.000 324 21265.43 464.41 43119.18 48080.06 2021-11-20 13:46:38.000 324 21265.47 464.40 43119.17 48080.14 2021-11-20 13:46:39.000 324 21265.47 464.43 43119.15 48080.07 2021-11-20 13:46:40.000 324 21265.44 464.45 43119.11 48080.13 2021-11-20 13:46:41.000 324 21265.39 464.49 43119.13 48080.09 2021-11-20 13:46:42.000 324 21265.34 464.52 43119.16 48080.04 2021-11-20 13:46:43.000 324 21265.24 464.56 43119.12 48080.11 2021-11-20 13:46:44.000 324 21265.17 464.58 43119.13 48079.89 2021-11-20 13:46:45.000 324 21265.05 464.60 43119.14 48079.98 2021-11-20 13:46:46.000 324 21264.92 464.64 43119.14 48079.89 2021-11-20 13:46:47.000 324 21264.81 464.64 43119.15 48079.87 2021-11-20 13:46:48.000 324 21264.77 464.68 43119.12 48079.80 2021-11-20 13:46:49.000 324 21264.68 464.69 43119.11 48079.84 2021-11-20 13:46:50.000 324 21264.62 464.70 43119.16 48079.66 2021-11-20 13:46:51.000 324 21264.55 464.72 43119.13 48079.74 2021-11-20 13:46:52.000 324 21264.54 464.72 43119.14 48079.75 2021-11-20 13:46:53.000 324 21264.57 464.70 43119.15 48079.68 2021-11-20 13:46:54.000 324 21264.63 464.71 43119.15 48079.76 2021-11-20 13:46:55.000 324 21264.71 464.70 43119.14 48079.76 2021-11-20 13:46:56.000 324 21264.81 464.68 43119.15 48079.69 2021-11-20 13:46:57.000 324 21264.89 464.67 43119.16 48079.84 2021-11-20 13:46:58.000 324 21264.93 464.68 43119.15 48079.83 2021-11-20 13:46:59.000 324 21264.99 464.72 43119.15 48079.87 2021-11-20 13:47:00.000 324 21265.06 464.74 43119.17 48079.94 2021-11-20 13:47:01.000 324 21265.09 464.77 43119.16 48079.84 2021-11-20 13:47:02.000 324 21265.13 464.77 43119.14 48079.94 2021-11-20 13:47:03.000 324 21265.14 464.79 43119.14 48079.95 2021-11-20 13:47:04.000 324 21265.11 464.83 43119.13 48079.97 2021-11-20 13:47:05.000 324 21265.07 464.89 43119.15 48079.95 2021-11-20 13:47:06.000 324 21265.05 464.96 43119.14 48079.87 2021-11-20 13:47:07.000 324 21265.02 465.02 43119.12 48079.94 2021-11-20 13:47:08.000 324 21264.97 465.03 43119.12 48079.86 2021-11-20 13:47:09.000 324 21264.92 465.06 43119.15 48079.87 2021-11-20 13:47:10.000 324 21264.88 465.11 43119.18 48079.94 2021-11-20 13:47:11.000 324 21264.86 465.10 43119.16 48079.80 2021-11-20 13:47:12.000 324 21264.87 465.11 43119.17 48079.85 2021-11-20 13:47:13.000 324 21264.85 465.12 43119.18 48079.85 2021-11-20 13:47:14.000 324 21264.87 465.14 43119.19 48079.82 2021-11-20 13:47:15.000 324 21264.87 465.16 43119.15 48079.90 2021-11-20 13:47:16.000 324 21264.88 465.15 43119.17 48079.82 2021-11-20 13:47:17.000 324 21264.90 465.17 43119.16 48079.91 2021-11-20 13:47:18.000 324 21264.88 465.18 43119.17 48079.79 2021-11-20 13:47:19.000 324 21264.86 465.19 43119.18 48079.86 2021-11-20 13:47:20.000 324 21264.85 465.19 43119.20 48079.80 2021-11-20 13:47:21.000 324 21264.79 465.20 43119.19 48079.87 2021-11-20 13:47:22.000 324 21264.72 465.20 43119.19 48079.77 2021-11-20 13:47:23.000 324 21264.65 465.19 43119.21 48079.77 2021-11-20 13:47:24.000 324 21264.55 465.19 43119.21 48079.81 2021-11-20 13:47:25.000 324 21264.48 465.19 43119.24 48079.72 2021-11-20 13:47:26.000 324 21264.40 465.20 43119.30 48079.74 2021-11-20 13:47:27.000 324 21264.34 465.22 43119.29 48079.74 2021-11-20 13:47:28.000 324 21264.28 465.24 43119.30 48079.63 2021-11-20 13:47:29.000 324 21264.19 465.25 43119.29 48079.64 2021-11-20 13:47:30.000 324 21264.10 465.25 43119.28 48079.67 2021-11-20 13:47:31.000 324 21264.09 465.26 43119.26 48079.59 2021-11-20 13:47:32.000 324 21264.10 465.27 43119.28 48079.59 2021-11-20 13:47:33.000 324 21264.09 465.32 43119.24 48079.56 2021-11-20 13:47:34.000 324 21264.08 465.36 43119.19 48079.53 2021-11-20 13:47:35.000 324 21264.06 465.39 43119.18 48079.59 2021-11-20 13:47:36.000 324 21264.06 465.43 43119.18 48079.52 2021-11-20 13:47:37.000 324 21264.05 465.47 43119.16 48079.48 2021-11-20 13:47:38.000 324 21264.06 465.53 43119.14 48079.51 2021-11-20 13:47:39.000 324 21264.09 465.59 43119.18 48079.48 2021-11-20 13:47:40.000 324 21264.09 465.65 43119.16 48079.50 2021-11-20 13:47:41.000 324 21264.06 465.69 43119.11 48079.50 2021-11-20 13:47:42.000 324 21264.09 465.73 43119.10 48079.41 2021-11-20 13:47:43.000 324 21264.08 465.79 43119.11 48079.45 2021-11-20 13:47:44.000 324 21264.08 465.82 43119.11 48079.48 2021-11-20 13:47:45.000 324 21264.10 465.81 43119.10 48079.45 2021-11-20 13:47:46.000 324 21264.11 465.83 43119.11 48079.49 2021-11-20 13:47:47.000 324 21264.14 465.80 43119.11 48079.44 2021-11-20 13:47:48.000 324 21264.18 465.79 43119.12 48079.47 2021-11-20 13:47:49.000 324 21264.25 465.76 43119.12 48079.53 2021-11-20 13:47:50.000 324 21264.33 465.74 43119.14 48079.51 2021-11-20 13:47:51.000 324 21264.39 465.69 43119.15 48079.61 2021-11-20 13:47:52.000 324 21264.47 465.65 43119.12 48079.58 2021-11-20 13:47:53.000 324 21264.58 465.65 43119.13 48079.70 2021-11-20 13:47:54.000 324 21264.69 465.63 43119.13 48079.64 2021-11-20 13:47:55.000 324 21264.80 465.60 43119.15 48079.79 2021-11-20 13:47:56.000 324 21264.90 465.58 43119.11 48079.76 2021-11-20 13:47:57.000 324 21264.97 465.55 43119.13 48079.81 2021-11-20 13:47:58.000 324 21264.98 465.54 43119.15 48079.83 2021-11-20 13:47:59.000 324 21265.03 465.53 43119.17 48079.86 2021-11-20 13:48:00.000 324 21265.07 465.53 43119.15 48079.97 2021-11-20 13:48:01.000 324 21265.09 465.54 43119.15 48079.89 2021-11-20 13:48:02.000 324 21265.08 465.53 43119.20 48079.94 2021-11-20 13:48:03.000 324 21265.07 465.53 43119.19 48079.97 2021-11-20 13:48:04.000 324 21265.10 465.58 43119.15 48079.92 2021-11-20 13:48:05.000 324 21265.06 465.61 43119.18 48079.97 2021-11-20 13:48:06.000 324 21264.99 465.65 43119.20 48079.93 2021-11-20 13:48:07.000 324 21264.94 465.68 43119.19 48079.90 2021-11-20 13:48:08.000 324 21264.86 465.72 43119.19 48079.92 2021-11-20 13:48:09.000 324 21264.81 465.76 43119.15 48079.81 2021-11-20 13:48:10.000 324 21264.80 465.77 43119.18 48079.89 2021-11-20 13:48:11.000 324 21264.79 465.75 43119.16 48079.78 2021-11-20 13:48:12.000 324 21264.79 465.76 43119.14 48079.81 2021-11-20 13:48:13.000 324 21264.79 465.79 43119.12 48079.80 2021-11-20 13:48:14.000 324 21264.77 465.79 43119.15 48079.80 2021-11-20 13:48:15.000 324 21264.79 465.80 43119.11 48079.73 2021-11-20 13:48:16.000 324 21264.82 465.80 43119.11 48079.84 2021-11-20 13:48:17.000 324 21264.88 465.79 43119.11 48079.73 2021-11-20 13:48:18.000 324 21264.95 465.80 43119.09 48079.85 2021-11-20 13:48:19.000 324 21265.07 465.76 43119.06 48079.78 2021-11-20 13:48:20.000 324 21265.15 465.73 43119.07 48079.85 2021-11-20 13:48:21.000 324 21265.28 465.69 43119.07 48079.92 2021-11-20 13:48:22.000 324 21265.42 465.69 43119.08 48079.96 2021-11-20 13:48:23.000 324 21265.50 465.66 43119.07 48080.00 2021-11-20 13:48:24.000 324 21265.52 465.64 43119.07 48079.99 2021-11-20 13:48:25.000 324 21265.56 465.64 43119.08 48080.07 2021-11-20 13:48:26.000 324 21265.59 465.66 43119.14 48080.07 2021-11-20 13:48:27.000 324 21265.60 465.65 43119.11 48080.10 2021-11-20 13:48:28.000 324 21265.57 465.68 43119.15 48080.12 2021-11-20 13:48:29.000 324 21265.48 465.72 43119.17 48080.11 2021-11-20 13:48:30.000 324 21265.42 465.74 43119.16 48080.10 2021-11-20 13:48:31.000 324 21265.28 465.76 43119.19 48080.04 2021-11-20 13:48:32.000 324 21265.17 465.79 43119.22 48080.01 2021-11-20 13:48:33.000 324 21265.05 465.84 43119.22 48080.06 2021-11-20 13:48:34.000 324 21264.97 465.90 43119.19 48079.99 2021-11-20 13:48:35.000 324 21264.90 465.91 43119.18 48079.93 2021-11-20 13:48:36.000 324 21264.82 465.91 43119.17 48079.86 2021-11-20 13:48:37.000 324 21264.79 465.92 43119.19 48079.81 2021-11-20 13:48:38.000 324 21264.77 465.91 43119.19 48079.87 2021-11-20 13:48:39.000 324 21264.77 465.85 43119.18 48079.79 2021-11-20 13:48:40.000 324 21264.76 465.82 43119.15 48079.79 2021-11-20 13:48:41.000 324 21264.81 465.78 43119.15 48079.84 2021-11-20 13:48:42.000 324 21264.89 465.75 43119.17 48079.80 2021-11-20 13:48:43.000 324 21265.03 465.76 43119.15 48079.91 2021-11-20 13:48:44.000 324 21265.08 465.73 43119.17 48079.91 2021-11-20 13:48:45.000 324 21265.15 465.70 43119.16 48079.97 2021-11-20 13:48:46.000 324 21265.23 465.74 43119.18 48080.03 2021-11-20 13:48:47.000 324 21265.29 465.77 43119.19 48079.97 2021-11-20 13:48:48.000 324 21265.32 465.82 43119.17 48080.03 2021-11-20 13:48:49.000 324 21265.35 465.86 43119.15 48080.07 2021-11-20 13:48:50.000 324 21265.35 465.89 43119.15 48080.04 2021-11-20 13:48:51.000 324 21265.30 465.90 43119.15 48080.06 2021-11-20 13:48:52.000 324 21265.26 465.94 43119.11 48079.95 2021-11-20 13:48:53.000 324 21265.20 465.96 43119.12 48079.98 2021-11-20 13:48:54.000 324 21265.15 465.96 43119.15 48079.98 2021-11-20 13:48:55.000 324 21265.10 465.94 43119.14 48079.93 2021-11-20 13:48:56.000 324 21265.05 465.92 43119.15 48079.95 2021-11-20 13:48:57.000 324 21265.03 465.91 43119.13 48079.87 2021-11-20 13:48:58.000 324 21265.04 465.87 43119.16 48079.93 2021-11-20 13:48:59.000 324 21265.08 465.83 43119.15 48079.94 2021-11-20 13:49:00.000 324 21265.15 465.79 43119.14 48079.90 2021-11-20 13:49:01.000 324 21265.20 465.73 43119.16 48080.00 2021-11-20 13:49:02.000 324 21265.28 465.65 43119.22 48080.03 2021-11-20 13:49:03.000 324 21265.35 465.63 43119.23 48080.03 2021-11-20 13:49:04.000 324 21265.42 465.59 43119.22 48080.14 2021-11-20 13:49:05.000 324 21265.52 465.60 43119.26 48080.15 2021-11-20 13:49:06.000 324 21265.62 465.63 43119.27 48080.25 2021-11-20 13:49:07.000 324 21265.66 465.64 43119.27 48080.22 2021-11-20 13:49:08.000 324 21265.68 465.69 43119.29 48080.34 2021-11-20 13:49:09.000 324 21265.69 465.71 43119.29 48080.31 2021-11-20 13:49:10.000 324 21265.68 465.71 43119.32 48080.32 2021-11-20 13:49:11.000 324 21265.65 465.74 43119.32 48080.24 2021-11-20 13:49:12.000 324 21265.62 465.76 43119.30 48080.36 2021-11-20 13:49:13.000 324 21265.58 465.78 43119.29 48080.28 2021-11-20 13:49:14.000 324 21265.54 465.77 43119.31 48080.26 2021-11-20 13:49:15.000 324 21265.50 465.79 43119.31 48080.19 2021-11-20 13:49:16.000 324 21265.46 465.82 43119.30 48080.27 2021-11-20 13:49:17.000 324 21265.47 465.80 43119.30 48080.27 2021-11-20 13:49:18.000 324 21265.48 465.78 43119.30 48080.24 2021-11-20 13:49:19.000 324 21265.48 465.79 43119.33 48080.28 2021-11-20 13:49:20.000 324 21265.50 465.79 43119.34 48080.27 2021-11-20 13:49:21.000 324 21265.52 465.81 43119.30 48080.21 2021-11-20 13:49:22.000 324 21265.58 465.85 43119.30 48080.31 2021-11-20 13:49:23.000 324 21265.61 465.86 43119.30 48080.26 2021-11-20 13:49:24.000 324 21265.63 465.88 43119.26 48080.30 2021-11-20 13:49:25.000 324 21265.64 465.92 43119.30 48080.30 2021-11-20 13:49:26.000 324 21265.61 465.92 43119.30 48080.28 2021-11-20 13:49:27.000 324 21265.58 465.94 43119.30 48080.29 2021-11-20 13:49:28.000 324 21265.58 465.97 43119.29 48080.25 2021-11-20 13:49:29.000 324 21265.54 465.98 43119.26 48080.28 2021-11-20 13:49:30.000 324 21265.46 466.03 43119.26 48080.26 2021-11-20 13:49:31.000 324 21265.38 466.07 43119.27 48080.18 2021-11-20 13:49:32.000 324 21265.30 466.08 43119.26 48080.20 2021-11-20 13:49:33.000 324 21265.18 466.12 43119.27 48080.12 2021-11-20 13:49:34.000 324 21265.14 466.13 43119.26 48080.11 2021-11-20 13:49:35.000 324 21265.10 466.13 43119.28 48080.03 2021-11-20 13:49:36.000 324 21265.02 466.14 43119.28 48080.04 2021-11-20 13:49:37.000 324 21265.00 466.13 43119.28 48080.01 2021-11-20 13:49:38.000 324 21264.98 466.13 43119.24 48079.97 2021-11-20 13:49:39.000 324 21265.03 466.13 43119.27 48080.03 2021-11-20 13:49:40.000 324 21265.09 466.09 43119.27 48079.97 2021-11-20 13:49:41.000 324 21265.15 466.05 43119.25 48080.10 2021-11-20 13:49:42.000 324 21265.22 466.02 43119.26 48080.03 2021-11-20 13:49:43.000 324 21265.28 465.96 43119.24 48080.06 2021-11-20 13:49:44.000 324 21265.35 465.91 43119.24 48080.12 2021-11-20 13:49:45.000 324 21265.45 465.85 43119.24 48080.08 2021-11-20 13:49:46.000 324 21265.51 465.85 43119.24 48080.22 2021-11-20 13:49:47.000 324 21265.54 465.83 43119.26 48080.18 2021-11-20 13:49:48.000 324 21265.56 465.83 43119.27 48080.20 2021-11-20 13:49:49.000 324 21265.53 465.86 43119.24 48080.24 2021-11-20 13:49:50.000 324 21265.45 465.88 43119.28 48080.17 2021-11-20 13:49:51.000 324 21265.40 465.91 43119.28 48080.23 2021-11-20 13:49:52.000 324 21265.34 465.97 43119.30 48080.17 2021-11-20 13:49:53.000 324 21265.16 466.06 43119.32 48080.15 2021-11-20 13:49:54.000 324 21265.00 466.15 43119.31 48080.06 2021-11-20 13:49:55.000 324 21264.86 466.25 43119.31 48079.92 2021-11-20 13:49:56.000 324 21264.70 466.33 43119.27 48079.93 2021-11-20 13:49:57.000 324 21264.52 466.40 43119.22 48079.81 2021-11-20 13:49:58.000 324 21264.33 466.46 43119.24 48079.73 2021-11-20 13:49:59.000 324 21264.22 466.50 43119.24 48079.60 2021-11-20 13:50:00.000 324 21264.13 466.52 43119.24 48079.61 2021-11-20 13:50:01.000 324 21264.07 466.54 43119.23 48079.48 2021-11-20 13:50:02.000 324 21264.08 466.54 43119.19 48079.49 2021-11-20 13:50:03.000 324 21264.11 466.48 43119.18 48079.52 2021-11-20 13:50:04.000 324 21264.19 466.45 43119.19 48079.51 2021-11-20 13:50:05.000 324 21264.32 466.35 43119.22 48079.57 2021-11-20 13:50:06.000 324 21264.51 466.26 43119.23 48079.61 2021-11-20 13:50:07.000 324 21264.69 466.18 43119.21 48079.68 2021-11-20 13:50:08.000 324 21264.88 466.07 43119.21 48079.83 2021-11-20 13:50:09.000 324 21265.08 466.00 43119.22 48079.84 2021-11-20 13:50:10.000 324 21265.24 465.93 43119.23 48079.96 2021-11-20 13:50:11.000 324 21265.32 465.89 43119.26 48080.03 2021-11-20 13:50:12.000 324 21265.43 465.85 43119.26 48080.14 2021-11-20 13:50:13.000 324 21265.50 465.85 43119.26 48080.12 2021-11-20 13:50:14.000 324 21265.52 465.84 43119.29 48080.20 2021-11-20 13:50:15.000 324 21265.47 465.85 43119.32 48080.25 2021-11-20 13:50:16.000 324 21265.32 465.87 43119.34 48080.19 2021-11-20 13:50:17.000 324 21265.21 465.92 43119.34 48080.20 2021-11-20 13:50:18.000 324 21265.10 465.94 43119.37 48080.11 2021-11-20 13:50:19.000 324 21264.96 465.98 43119.37 48080.10 2021-11-20 13:50:20.000 324 21264.82 466.03 43119.37 48080.06 2021-11-20 13:50:21.000 324 21264.71 466.05 43119.36 48080.01 2021-11-20 13:50:22.000 324 21264.63 466.07 43119.40 48079.99 2021-11-20 13:50:23.000 324 21264.62 466.06 43119.40 48079.88 2021-11-20 13:50:24.000 324 21264.65 466.05 43119.35 48079.91 2021-11-20 13:50:25.000 324 21264.72 466.00 43119.36 48079.94 2021-11-20 13:50:26.000 324 21264.80 465.93 43119.35 48079.91 2021-11-20 13:50:27.000 324 21264.94 465.88 43119.33 48080.02 2021-11-20 13:50:28.000 324 21265.10 465.81 43119.31 48079.98 2021-11-20 13:50:29.000 324 21265.30 465.72 43119.32 48080.07 2021-11-20 13:50:30.000 324 21265.46 465.66 43119.30 48080.19 2021-11-20 13:50:31.000 324 21265.58 465.61 43119.30 48080.22 2021-11-20 13:50:32.000 324 21265.66 465.53 43119.30 48080.30 2021-11-20 13:50:33.000 324 21265.70 465.46 43119.29 48080.32 2021-11-20 13:50:34.000 324 21265.69 465.42 43119.32 48080.31 2021-11-20 13:50:35.000 324 21265.62 465.39 43119.38 48080.34 2021-11-20 13:50:36.000 324 21265.52 465.37 43119.36 48080.32 2021-11-20 13:50:37.000 324 21265.40 465.37 43119.38 48080.36 2021-11-20 13:50:38.000 324 21265.26 465.40 43119.40 48080.25 2021-11-20 13:50:39.000 324 21265.13 465.46 43119.41 48080.21 2021-11-20 13:50:40.000 324 21265.01 465.52 43119.42 48080.12 2021-11-20 13:50:41.000 324 21264.88 465.58 43119.42 48080.14 2021-11-20 13:50:42.000 324 21264.80 465.64 43119.43 48079.97 2021-11-20 13:50:43.000 324 21264.70 465.65 43119.41 48080.03 2021-11-20 13:50:44.000 324 21264.69 465.62 43119.41 48079.95 2021-11-20 13:50:45.000 324 21264.73 465.57 43119.37 48079.96 2021-11-20 13:50:46.000 324 21264.83 465.48 43119.39 48079.99 2021-11-20 13:50:47.000 324 21264.94 465.40 43119.39 48079.97 2021-11-20 13:50:48.000 324 21265.07 465.25 43119.42 48080.12 2021-11-20 13:50:49.000 324 21265.20 465.08 43119.40 48080.13 2021-11-20 13:50:50.000 324 21265.35 464.92 43119.41 48080.21 2021-11-20 13:50:51.000 324 21265.44 464.79 43119.43 48080.26 2021-11-20 13:50:52.000 324 21265.62 464.65 43119.44 48080.40 2021-11-20 13:50:53.000 324 21265.71 464.51 43119.45 48080.35 2021-11-20 13:50:54.000 324 21265.76 464.42 43119.48 48080.51 2021-11-20 13:50:55.000 324 21265.78 464.34 43119.51 48080.45 2021-11-20 13:50:56.000 324 21265.78 464.31 43119.49 48080.58 2021-11-20 13:50:57.000 324 21265.71 464.33 43119.52 48080.53 2021-11-20 13:50:58.000 324 21265.60 464.38 43119.54 48080.47 2021-11-20 13:50:59.000 324 21265.46 464.44 43119.53 48080.46 2021-11-20 13:51:00.000 324 21265.29 464.53 43119.54 48080.40 2021-11-20 13:51:01.000 324 21265.12 464.69 43119.55 48080.39 2021-11-20 13:51:02.000 324 21264.96 464.83 43119.50 48080.27 2021-11-20 13:51:03.000 324 21264.76 465.00 43119.50 48080.17 2021-11-20 13:51:04.000 324 21264.64 465.15 43119.51 48080.10 2021-11-20 13:51:05.000 324 21264.56 465.30 43119.52 48080.00 2021-11-20 13:51:06.000 324 21264.50 465.39 43119.49 48080.00 2021-11-20 13:51:07.000 324 21264.50 465.47 43119.40 48079.86 2021-11-20 13:51:08.000 324 21264.53 465.52 43119.41 48079.91 2021-11-20 13:51:09.000 324 21264.63 465.54 43119.39 48079.91 2021-11-20 13:51:10.000 324 21264.77 465.49 43119.38 48079.89 2021-11-20 13:51:11.000 324 21264.94 465.41 43119.35 48080.01 2021-11-20 13:51:12.000 324 21265.14 465.30 43119.35 48080.00 2021-11-20 13:51:13.000 324 21265.37 465.14 43119.34 48080.08 2021-11-20 13:51:14.000 324 21265.55 464.97 43119.36 48080.24 2021-11-20 13:51:15.000 324 21265.77 464.82 43119.37 48080.30 2021-11-20 13:51:16.000 324 21265.95 464.66 43119.38 48080.42 2021-11-20 13:51:17.000 324 21266.12 464.50 43119.43 48080.54 2021-11-20 13:51:18.000 324 21266.19 464.41 43119.45 48080.59 2021-11-20 13:51:19.000 324 21266.25 464.32 43119.47 48080.68 2021-11-20 13:51:20.000 324 21266.30 464.25 43119.49 48080.63 2021-11-20 13:51:21.000 324 21266.28 464.25 43119.49 48080.74 2021-11-20 13:51:22.000 324 21266.19 464.27 43119.51 48080.69 2021-11-20 13:51:23.000 324 21266.07 464.33 43119.53 48080.70 2021-11-20 13:51:24.000 324 21265.89 464.47 43119.52 48080.68 2021-11-20 13:51:25.000 324 21265.71 464.63 43119.53 48080.59 2021-11-20 13:51:26.000 324 21265.49 464.79 43119.52 48080.49 2021-11-20 13:51:27.000 324 21265.23 464.96 43119.49 48080.33 2021-11-20 13:51:28.000 324 21264.99 465.13 43119.43 48080.26 2021-11-20 13:51:29.000 324 21264.78 465.30 43119.42 48080.12 2021-11-20 13:51:30.000 324 21264.55 465.46 43119.37 48080.00 2021-11-20 13:51:31.000 324 21264.37 465.60 43119.35 48079.89 2021-11-20 13:51:32.000 324 21264.19 465.71 43119.33 48079.73 2021-11-20 13:51:33.000 324 21264.03 465.81 43119.29 48079.66 2021-11-20 13:51:34.000 324 21263.97 465.86 43119.24 48079.62 2021-11-20 13:51:35.000 324 21263.93 465.86 43119.25 48079.53 2021-11-20 13:51:36.000 324 21264.00 465.80 43119.23 48079.51 2021-11-20 13:51:37.000 324 21264.08 465.75 43119.21 48079.50 2021-11-20 13:51:38.000 324 21264.25 465.66 43119.19 48079.59 2021-11-20 13:51:39.000 324 21264.48 465.57 43119.19 48079.57 2021-11-20 13:51:40.000 324 21264.72 465.42 43119.18 48079.73 2021-11-20 13:51:41.000 324 21264.97 465.26 43119.19 48079.76 2021-11-20 13:51:42.000 324 21265.21 465.12 43119.21 48079.91 2021-11-20 13:51:43.000 324 21265.42 464.93 43119.24 48080.00 2021-11-20 13:51:44.000 324 21265.66 464.76 43119.31 48080.12 2021-11-20 13:51:45.000 324 21265.84 464.61 43119.35 48080.33 2021-11-20 13:51:46.000 324 21265.96 464.51 43119.39 48080.36 2021-11-20 13:51:47.000 324 21266.07 464.43 43119.39 48080.47 2021-11-20 13:51:48.000 324 21266.10 464.38 43119.42 48080.52 2021-11-20 13:51:49.000 324 21266.10 464.34 43119.47 48080.64 2021-11-20 13:51:50.000 324 21266.05 464.34 43119.50 48080.56 2021-11-20 13:51:51.000 324 21265.91 464.37 43119.50 48080.61 2021-11-20 13:51:52.000 324 21265.73 464.39 43119.50 48080.57 2021-11-20 13:51:53.000 324 21265.60 464.45 43119.51 48080.57 2021-11-20 13:51:54.000 324 21265.43 464.46 43119.55 48080.45 2021-11-20 13:51:55.000 324 21265.24 464.53 43119.55 48080.38 2021-11-20 13:51:56.000 324 21265.09 464.61 43119.56 48080.32 2021-11-20 13:51:57.000 324 21264.95 464.66 43119.55 48080.22 2021-11-20 13:51:58.000 324 21264.87 464.71 43119.53 48080.22 2021-11-20 13:51:59.000 324 21264.75 464.78 43119.51 48080.11 2021-11-20 13:52:00.000 324 21264.69 464.79 43119.48 48080.07 2021-11-20 13:52:01.000 324 21264.69 464.79 43119.46 48080.02 2021-11-20 13:52:02.000 324 21264.69 464.76 43119.44 48080.03 2021-11-20 13:52:03.000 324 21264.73 464.75 43119.42 48079.94 2021-11-20 13:52:04.000 324 21264.80 464.72 43119.41 48080.04 2021-11-20 13:52:05.000 324 21264.86 464.67 43119.42 48080.01 2021-11-20 13:52:06.000 324 21264.93 464.66 43119.43 48080.04 2021-11-20 13:52:07.000 324 21265.05 464.62 43119.40 48080.08 2021-11-20 13:52:08.000 324 21265.10 464.59 43119.42 48080.06 2021-11-20 13:52:09.000 324 21265.14 464.57 43119.41 48080.18 2021-11-20 13:52:10.000 324 21265.12 464.58 43119.38 48080.14 2021-11-20 13:52:11.000 324 21265.11 464.58 43119.41 48080.17 2021-11-20 13:52:12.000 324 21265.07 464.59 43119.43 48080.17 2021-11-20 13:52:13.000 324 21264.99 464.57 43119.44 48080.09 2021-11-20 13:52:14.000 324 21264.88 464.60 43119.44 48080.12 2021-11-20 13:52:15.000 324 21264.74 464.63 43119.47 48080.06 2021-11-20 13:52:16.000 324 21264.55 464.67 43119.44 48080.01 2021-11-20 13:52:17.000 324 21264.35 464.69 43119.48 48079.94 2021-11-20 13:52:18.000 324 21264.23 464.74 43119.50 48079.83 2021-11-20 13:52:19.000 324 21264.11 464.77 43119.51 48079.82 2021-11-20 13:52:20.000 324 21263.94 464.84 43119.53 48079.71 2021-11-20 13:52:21.000 324 21263.83 464.89 43119.49 48079.66 2021-11-20 13:52:22.000 324 21263.72 464.91 43119.47 48079.59 2021-11-20 13:52:23.000 324 21263.69 464.94 43119.46 48079.59 2021-11-20 13:52:24.000 324 21263.67 464.97 43119.44 48079.48 2021-11-20 13:52:25.000 324 21263.67 464.98 43119.43 48079.48 2021-11-20 13:52:26.000 324 21263.68 464.97 43119.42 48079.52 2021-11-20 13:52:27.000 324 21263.72 464.91 43119.40 48079.49 2021-11-20 13:52:28.000 324 21263.78 464.85 43119.40 48079.50 2021-11-20 13:52:29.000 324 21263.87 464.80 43119.42 48079.50 2021-11-20 13:52:30.000 324 21263.99 464.74 43119.43 48079.57 2021-11-20 13:52:31.000 324 21264.11 464.70 43119.41 48079.66 2021-11-20 13:52:32.000 324 21264.21 464.62 43119.42 48079.65 2021-11-20 13:52:33.000 324 21264.35 464.51 43119.41 48079.74 2021-11-20 13:52:34.000 324 21264.49 464.45 43119.44 48079.81 2021-11-20 13:52:35.000 324 21264.61 464.35 43119.48 48079.85 2021-11-20 13:52:36.000 324 21264.73 464.23 43119.48 48079.98 2021-11-20 13:52:37.000 324 21264.87 464.13 43119.53 48080.01 2021-11-20 13:52:38.000 324 21265.01 464.02 43119.58 48080.10 2021-11-20 13:52:39.000 324 21265.15 463.91 43119.59 48080.16 2021-11-20 13:52:40.000 324 21265.25 463.84 43119.57 48080.28 2021-11-20 13:52:41.000 324 21265.39 463.74 43119.61 48080.28 2021-11-20 13:52:42.000 324 21265.54 463.63 43119.63 48080.44 2021-11-20 13:52:43.000 324 21265.64 463.55 43119.64 48080.46 2021-11-20 13:52:44.000 324 21265.80 463.49 43119.66 48080.56 2021-11-20 13:52:45.000 324 21265.92 463.45 43119.66 48080.66 2021-11-20 13:52:46.000 324 21266.05 463.40 43119.67 48080.67 2021-11-20 13:52:47.000 324 21266.16 463.39 43119.68 48080.71 2021-11-20 13:52:48.000 324 21266.23 463.39 43119.65 48080.77 2021-11-20 13:52:49.000 324 21266.27 463.39 43119.65 48080.76 2021-11-20 13:52:50.000 324 21266.28 463.41 43119.67 48080.89 2021-11-20 13:52:51.000 324 21266.28 463.47 43119.70 48080.82 2021-11-20 13:52:52.000 324 21266.22 463.51 43119.67 48080.88 2021-11-20 13:52:53.000 324 21266.16 463.60 43119.65 48080.77 2021-11-20 13:52:54.000 324 21266.06 463.69 43119.61 48080.79 2021-11-20 13:52:55.000 324 21265.94 463.71 43119.61 48080.76 2021-11-20 13:52:56.000 324 21265.82 463.75 43119.64 48080.70 2021-11-20 13:52:57.000 324 21265.67 463.81 43119.63 48080.58 2021-11-20 13:52:58.000 324 21265.57 463.83 43119.61 48080.59 2021-11-20 13:52:59.000 324 21265.43 463.84 43119.56 48080.44 2021-11-20 13:53:00.000 324 21265.31 463.87 43119.57 48080.47 2021-11-20 13:53:01.000 324 21265.21 463.87 43119.61 48080.36 2021-11-20 13:53:02.000 324 21265.15 463.91 43119.58 48080.27 2021-11-20 13:53:03.000 324 21265.13 463.91 43119.55 48080.29 2021-11-20 13:53:04.000 324 21265.14 463.91 43119.56 48080.27 2021-11-20 13:53:05.000 324 21265.15 463.90 43119.57 48080.24 2021-11-20 13:53:06.000 324 21265.19 463.92 43119.56 48080.26 2021-11-20 13:53:07.000 324 21265.27 463.88 43119.57 48080.24 2021-11-20 13:53:08.000 324 21265.28 463.87 43119.58 48080.33 2021-11-20 13:53:09.000 324 21265.30 463.87 43119.53 48080.27 2021-11-20 13:53:10.000 324 21265.36 463.84 43119.56 48080.30 2021-11-20 13:53:11.000 324 21265.41 463.82 43119.56 48080.36 2021-11-20 13:53:12.000 324 21265.47 463.80 43119.56 48080.33 2021-11-20 13:53:13.000 324 21265.53 463.76 43119.56 48080.41 2021-11-20 13:53:14.000 324 21265.57 463.75 43119.56 48080.41 2021-11-20 13:53:15.000 324 21265.63 463.71 43119.57 48080.42 2021-11-20 13:53:16.000 324 21265.66 463.68 43119.58 48080.45 2021-11-20 13:53:17.000 324 21265.69 463.65 43119.58 48080.48 2021-11-20 13:53:18.000 324 21265.69 463.64 43119.62 48080.52 2021-11-20 13:53:19.000 324 21265.66 463.61 43119.66 48080.53 2021-11-20 13:53:20.000 324 21265.65 463.65 43119.63 48080.60 2021-11-20 13:53:21.000 324 21265.65 463.65 43119.66 48080.58 2021-11-20 13:53:22.000 324 21265.63 463.65 43119.67 48080.53 2021-11-20 13:53:23.000 324 21265.61 463.67 43119.66 48080.60 2021-11-20 13:53:24.000 324 21265.53 463.71 43119.67 48080.53 2021-11-20 13:53:25.000 324 21265.46 463.71 43119.65 48080.50 2021-11-20 13:53:26.000 324 21265.39 463.78 43119.64 48080.52 2021-11-20 13:53:27.000 324 21265.26 463.86 43119.64 48080.42 2021-11-20 13:53:28.000 324 21265.13 463.89 43119.65 48080.42 2021-11-20 13:53:29.000 324 21265.02 463.90 43119.64 48080.28 2021-11-20 13:53:30.000 324 21264.87 463.95 43119.64 48080.25 2021-11-20 13:53:31.000 324 21264.75 464.01 43119.63 48080.23 2021-11-20 13:53:32.000 324 21264.65 464.04 43119.61 48080.18 2021-11-20 13:53:33.000 324 21264.50 464.11 43119.62 48080.08 2021-11-20 13:53:34.000 324 21264.36 464.17 43119.60 48080.07 2021-11-20 13:53:35.000 324 21264.28 464.21 43119.60 48079.97 2021-11-20 13:53:36.000 324 21264.16 464.26 43119.60 48079.93 2021-11-20 13:53:37.000 324 21264.06 464.28 43119.60 48079.88 2021-11-20 13:53:38.000 324 21263.95 464.31 43119.61 48079.83 2021-11-20 13:53:39.000 324 21263.87 464.33 43119.63 48079.82 2021-11-20 13:53:40.000 324 21263.81 464.33 43119.66 48079.74 2021-11-20 13:53:41.000 324 21263.77 464.34 43119.70 48079.77 2021-11-20 13:53:42.000 324 21263.75 464.37 43119.70 48079.74 2021-11-20 13:53:43.000 324 21263.77 464.33 43119.66 48079.68 2021-11-20 13:53:44.000 324 21263.75 464.32 43119.64 48079.73 2021-11-20 13:53:45.000 324 21263.77 464.30 43119.63 48079.69 2021-11-20 13:53:46.000 324 21263.85 464.26 43119.67 48079.72 2021-11-20 13:53:47.000 324 21263.95 464.19 43119.66 48079.81 2021-11-20 13:53:48.000 324 21264.07 464.15 43119.65 48079.83 2021-11-20 13:53:49.000 324 21264.21 464.11 43119.67 48079.90 2021-11-20 13:53:50.000 324 21264.35 464.02 43119.68 48079.96 2021-11-20 13:53:51.000 324 21264.48 463.96 43119.69 48079.98 2021-11-20 13:53:52.000 324 21264.65 463.91 43119.71 48080.10 2021-11-20 13:53:53.000 324 21264.78 463.83 43119.74 48080.17 2021-11-20 13:53:54.000 324 21264.89 463.76 43119.76 48080.24 2021-11-20 13:53:55.000 324 21265.01 463.69 43119.80 48080.36 2021-11-20 13:53:56.000 324 21265.07 463.62 43119.82 48080.35 2021-11-20 13:53:57.000 324 21265.09 463.59 43119.83 48080.44 2021-11-20 13:53:58.000 324 21265.14 463.59 43119.82 48080.43 2021-11-20 13:53:59.000 324 21265.12 463.57 43119.81 48080.54 2021-11-20 13:54:00.000 324 21265.08 463.57 43119.82 48080.49 2021-11-20 13:54:01.000 324 21265.05 463.60 43119.88 48080.43 2021-11-20 13:54:02.000 324 21264.99 463.61 43119.86 48080.47 2021-11-20 13:54:03.000 324 21264.87 463.61 43119.84 48080.39 2021-11-20 13:54:04.000 324 21264.82 463.65 43119.87 48080.40 2021-11-20 13:54:05.000 324 21264.76 463.68 43119.85 48080.40 2021-11-20 13:54:06.000 324 21264.65 463.73 43119.85 48080.34 2021-11-20 13:54:07.000 324 21264.57 463.76 43119.87 48080.33 2021-11-20 13:54:08.000 324 21264.52 463.81 43119.83 48080.24 2021-11-20 13:54:09.000 324 21264.51 463.85 43119.82 48080.23 2021-11-20 13:54:10.000 324 21264.54 463.87 43119.78 48080.24 2021-11-20 13:54:11.000 324 21264.59 463.88 43119.78 48080.25 2021-11-20 13:54:12.000 324 21264.58 463.89 43119.78 48080.19 2021-11-20 13:54:13.000 324 21264.66 463.89 43119.76 48080.28 2021-11-20 13:54:14.000 324 21264.80 463.87 43119.74 48080.22 2021-11-20 13:54:15.000 324 21264.92 463.84 43119.71 48080.29 2021-11-20 13:54:16.000 324 21265.08 463.81 43119.70 48080.32 2021-11-20 13:54:17.000 324 21265.25 463.76 43119.68 48080.42 2021-11-20 13:54:18.000 324 21265.39 463.72 43119.67 48080.44 2021-11-20 13:54:19.000 324 21265.55 463.65 43119.68 48080.51 2021-11-20 13:54:20.000 324 21265.70 463.61 43119.68 48080.61 2021-11-20 13:54:21.000 324 21265.82 463.56 43119.68 48080.60 2021-11-20 13:54:22.000 324 21265.92 463.51 43119.68 48080.71 2021-11-20 13:54:23.000 324 21266.00 463.45 43119.69 48080.72 2021-11-20 13:54:24.000 324 21266.02 463.39 43119.74 48080.78 2021-11-20 13:54:25.000 324 21265.97 463.35 43119.76 48080.82 2021-11-20 13:54:26.000 324 21265.91 463.31 43119.80 48080.81 2021-11-20 13:54:27.000 324 21265.82 463.31 43119.80 48080.77 2021-11-20 13:54:28.000 324 21265.73 463.32 43119.81 48080.80 2021-11-20 13:54:29.000 324 21265.58 463.34 43119.79 48080.71 2021-11-20 13:54:30.000 324 21265.44 463.37 43119.81 48080.72 2021-11-20 13:54:31.000 324 21265.34 463.39 43119.83 48080.63 2021-11-20 13:54:32.000 324 21265.21 463.46 43119.81 48080.58 2021-11-20 13:54:33.000 324 21265.04 463.45 43119.81 48080.51 2021-11-20 13:54:34.000 324 21264.91 463.47 43119.81 48080.39 2021-11-20 13:54:35.000 324 21264.77 463.51 43119.77 48080.39 2021-11-20 13:54:36.000 324 21264.68 463.57 43119.76 48080.30 2021-11-20 13:54:37.000 324 21264.64 463.57 43119.76 48080.30 2021-11-20 13:54:38.000 324 21264.61 463.56 43119.75 48080.24 2021-11-20 13:54:39.000 324 21264.59 463.59 43119.77 48080.18 2021-11-20 13:54:40.000 324 21264.56 463.61 43119.77 48080.20 2021-11-20 13:54:41.000 324 21264.56 463.62 43119.78 48080.13 2021-11-20 13:54:42.000 324 21264.53 463.62 43119.76 48080.14 2021-11-20 13:54:43.000 324 21264.51 463.62 43119.75 48080.16 2021-11-20 13:54:44.000 324 21264.45 463.62 43119.72 48080.12 2021-11-20 13:54:45.000 324 21264.45 463.64 43119.70 48080.14 2021-11-20 13:54:46.000 324 21264.43 463.66 43119.71 48080.05 2021-11-20 13:54:47.000 324 21264.35 463.70 43119.70 48080.04 2021-11-20 13:54:48.000 324 21264.28 463.76 43119.69 48080.08 2021-11-20 13:54:49.000 324 21264.23 463.76 43119.73 48080.02 2021-11-20 13:54:50.000 324 21264.15 463.82 43119.74 48080.01 2021-11-20 13:54:51.000 324 21264.10 463.85 43119.75 48079.95 2021-11-20 13:54:52.000 324 21264.04 463.85 43119.73 48079.93 2021-11-20 13:54:53.000 324 21263.99 463.87 43119.72 48079.96 2021-11-20 13:54:54.000 324 21263.92 463.89 43119.73 48079.87 2021-11-20 13:54:55.000 324 21263.83 463.92 43119.72 48079.87 2021-11-20 13:54:56.000 324 21263.75 463.91 43119.78 48079.79 2021-11-20 13:54:57.000 324 21263.70 463.92 43119.75 48079.81 2021-11-20 13:54:58.000 324 21263.69 463.92 43119.75 48079.81 2021-11-20 13:54:59.000 324 21263.65 463.92 43119.73 48079.76 2021-11-20 13:55:00.000 324 21263.64 463.90 43119.74 48079.74 2021-11-20 13:55:01.000 324 21263.64 463.90 43119.72 48079.75 2021-11-20 13:55:02.000 324 21263.64 463.89 43119.70 48079.70 2021-11-20 13:55:03.000 324 21263.68 463.83 43119.71 48079.76 2021-11-20 13:55:04.000 324 21263.72 463.79 43119.70 48079.73 2021-11-20 13:55:05.000 324 21263.82 463.74 43119.71 48079.80 2021-11-20 13:55:06.000 324 21263.91 463.75 43119.70 48079.81 2021-11-20 13:55:07.000 324 21264.02 463.76 43119.69 48079.81 2021-11-20 13:55:08.000 324 21264.14 463.77 43119.65 48079.93 2021-11-20 13:55:09.000 324 21264.25 463.73 43119.65 48079.90 2021-11-20 13:55:10.000 324 21264.36 463.68 43119.68 48080.01 2021-11-20 13:55:11.000 324 21264.46 463.66 43119.67 48080.01 2021-11-20 13:55:12.000 324 21264.51 463.65 43119.66 48080.05 2021-11-20 13:55:13.000 324 21264.59 463.63 43119.67 48080.06 2021-11-20 13:55:14.000 324 21264.65 463.58 43119.70 48080.17 2021-11-20 13:55:15.000 324 21264.66 463.53 43119.73 48080.12 2021-11-20 13:55:16.000 324 21264.70 463.47 43119.73 48080.19 2021-11-20 13:55:17.000 324 21264.72 463.45 43119.70 48080.20 2021-11-20 13:55:18.000 324 21264.72 463.40 43119.72 48080.25 2021-11-20 13:55:19.000 324 21264.68 463.36 43119.73 48080.19 2021-11-20 13:55:20.000 324 21264.69 463.31 43119.75 48080.24 2021-11-20 13:55:21.000 324 21264.67 463.27 43119.76 48080.23 2021-11-20 13:55:22.000 324 21264.64 463.25 43119.80 48080.23 2021-11-20 13:55:23.000 324 21264.63 463.25 43119.77 48080.19 2021-11-20 13:55:24.000 324 21264.62 463.22 43119.77 48080.14 2021-11-20 13:55:25.000 324 21264.55 463.24 43119.74 48080.19 2021-11-20 13:55:26.000 324 21264.52 463.21 43119.73 48080.16 2021-11-20 13:55:27.000 324 21264.48 463.24 43119.72 48080.18 2021-11-20 13:55:28.000 324 21264.47 463.25 43119.73 48080.15 2021-11-20 13:55:29.000 324 21264.44 463.29 43119.71 48080.06 2021-11-20 13:55:30.000 324 21264.44 463.31 43119.69 48080.11 2021-11-20 13:55:31.000 324 21264.39 463.36 43119.71 48080.06 2021-11-20 13:55:32.000 324 21264.34 463.44 43119.70 48080.04 2021-11-20 13:55:33.000 324 21264.29 463.48 43119.69 48080.08 2021-11-20 13:55:34.000 324 21264.23 463.51 43119.69 48079.95 2021-11-20 13:55:35.000 324 21264.17 463.55 43119.68 48079.96 2021-11-20 13:55:36.000 324 21264.08 463.58 43119.65 48079.91 2021-11-20 13:55:37.000 324 21264.00 463.66 43119.65 48079.86 2021-11-20 13:55:38.000 324 21263.93 463.68 43119.68 48079.90 2021-11-20 13:55:39.000 324 21263.86 463.71 43119.67 48079.83 2021-11-20 13:55:40.000 324 21263.79 463.75 43119.67 48079.78 2021-11-20 13:55:41.000 324 21263.72 463.79 43119.60 48079.73 2021-11-20 13:55:42.000 324 21263.67 463.79 43119.63 48079.69 2021-11-20 13:55:43.000 324 21263.62 463.79 43119.64 48079.72 2021-11-20 13:55:44.000 324 21263.59 463.80 43119.66 48079.67 2021-11-20 13:55:45.000 324 21263.60 463.78 43119.63 48079.65 2021-11-20 13:55:46.000 324 21263.60 463.77 43119.63 48079.64 2021-11-20 13:55:47.000 324 21263.64 463.77 43119.63 48079.67 2021-11-20 13:55:48.000 324 21263.69 463.76 43119.63 48079.71 2021-11-20 13:55:49.000 324 21263.74 463.76 43119.62 48079.70 2021-11-20 13:55:50.000 324 21263.78 463.72 43119.64 48079.69 2021-11-20 13:55:51.000 324 21263.81 463.72 43119.61 48079.75 2021-11-20 13:55:52.000 324 21263.87 463.71 43119.63 48079.77 2021-11-20 13:55:53.000 324 21263.91 463.73 43119.65 48079.82 2021-11-20 13:55:54.000 324 21263.95 463.77 43119.67 48079.84 2021-11-20 13:55:55.000 324 21263.96 463.85 43119.66 48079.78 2021-11-20 13:55:56.000 324 21263.96 463.88 43119.64 48079.82 2021-11-20 13:55:57.000 324 21263.93 463.95 43119.62 48079.83 2021-11-20 13:55:58.000 324 21263.89 464.02 43119.63 48079.78 2021-11-20 13:55:59.000 324 21263.85 464.08 43119.62 48079.83 2021-11-20 13:56:00.000 324 21263.74 464.13 43119.65 48079.73 2021-11-20 13:56:01.000 324 21263.67 464.21 43119.64 48079.70 2021-11-20 13:56:02.000 324 21263.63 464.23 43119.61 48079.70 2021-11-20 13:56:03.000 324 21263.58 464.28 43119.62 48079.62 2021-11-20 13:56:04.000 324 21263.55 464.32 43119.63 48079.67 2021-11-20 13:56:05.000 324 21263.54 464.39 43119.63 48079.66 2021-11-20 13:56:06.000 324 21263.58 464.40 43119.58 48079.58 2021-11-20 13:56:07.000 324 21263.57 464.41 43119.58 48079.63 2021-11-20 13:56:08.000 324 21263.59 464.38 43119.57 48079.58 2021-11-20 13:56:09.000 324 21263.64 464.34 43119.58 48079.63 2021-11-20 13:56:10.000 324 21263.71 464.32 43119.58 48079.64 2021-11-20 13:56:11.000 324 21263.72 464.30 43119.55 48079.57 2021-11-20 13:56:12.000 324 21263.77 464.30 43119.53 48079.68 2021-11-20 13:56:13.000 324 21263.81 464.26 43119.52 48079.60 2021-11-20 13:56:14.000 324 21263.87 464.25 43119.52 48079.70 2021-11-20 13:56:15.000 324 21263.89 464.25 43119.56 48079.68 2021-11-20 13:56:16.000 324 21263.92 464.24 43119.56 48079.72 2021-11-20 13:56:17.000 324 21263.94 464.26 43119.57 48079.67 2021-11-20 13:56:18.000 324 21263.91 464.26 43119.55 48079.72 2021-11-20 13:56:19.000 324 21263.87 464.23 43119.55 48079.74 2021-11-20 13:56:20.000 324 21263.83 464.22 43119.61 48079.70 2021-11-20 13:56:21.000 324 21263.80 464.22 43119.63 48079.78 2021-11-20 13:56:22.000 324 21263.81 464.19 43119.65 48079.72 2021-11-20 13:56:23.000 324 21263.82 464.23 43119.68 48079.82 2021-11-20 13:56:24.000 324 21263.83 464.27 43119.68 48079.71 2021-11-20 13:56:25.000 324 21263.86 464.30 43119.68 48079.83 2021-11-20 13:56:26.000 324 21263.86 464.30 43119.66 48079.76 2021-11-20 13:56:27.000 324 21263.89 464.29 43119.68 48079.82 2021-11-20 13:56:28.000 324 21263.96 464.31 43119.68 48079.78 2021-11-20 13:56:29.000 324 21263.99 464.33 43119.65 48079.82 2021-11-20 13:56:30.000 324 21263.98 464.37 43119.61 48079.89 2021-11-20 13:56:31.000 324 21264.01 464.40 43119.59 48079.80 2021-11-20 13:56:32.000 324 21263.98 464.46 43119.58 48079.82 2021-11-20 13:56:33.000 324 21263.98 464.51 43119.58 48079.78 2021-11-20 13:56:34.000 324 21264.00 464.56 43119.60 48079.78 2021-11-20 13:56:35.000 324 21263.95 464.63 43119.58 48079.86 2021-11-20 13:56:36.000 324 21263.92 464.68 43119.63 48079.76 2021-11-20 13:56:37.000 324 21263.88 464.76 43119.62 48079.78 2021-11-20 13:56:38.000 324 21263.81 464.88 43119.61 48079.72 2021-11-20 13:56:39.000 324 21263.74 465.01 43119.58 48079.69 2021-11-20 13:56:40.000 324 21263.69 465.16 43119.56 48079.73 2021-11-20 13:56:41.000 324 21263.61 465.25 43119.55 48079.64 2021-11-20 13:56:42.000 324 21263.52 465.36 43119.52 48079.52 2021-11-20 13:56:43.000 324 21263.43 465.47 43119.50 48079.53 2021-11-20 13:56:44.000 324 21263.35 465.60 43119.48 48079.44 2021-11-20 13:56:45.000 324 21263.25 465.74 43119.49 48079.44 2021-11-20 13:56:46.000 324 21263.17 465.84 43119.47 48079.36 2021-11-20 13:56:47.000 324 21263.04 465.91 43119.43 48079.24 2021-11-20 13:56:48.000 324 21262.93 465.93 43119.42 48079.19 2021-11-20 13:56:49.000 324 21262.86 465.96 43119.37 48079.20 2021-11-20 13:56:50.000 324 21262.82 465.95 43119.40 48079.13 2021-11-20 13:56:51.000 324 21262.76 465.92 43119.40 48079.12 2021-11-20 13:56:52.000 324 21262.74 465.89 43119.46 48079.03 2021-11-20 13:56:53.000 324 21262.75 465.85 43119.44 48079.06 2021-11-20 13:56:54.000 324 21262.79 465.80 43119.43 48079.15 2021-11-20 13:56:55.000 324 21262.84 465.70 43119.46 48079.08 2021-11-20 13:56:56.000 324 21262.96 465.63 43119.49 48079.21 2021-11-20 13:56:57.000 324 21263.07 465.60 43119.49 48079.17 2021-11-20 13:56:58.000 324 21263.19 465.56 43119.51 48079.32 2021-11-20 13:56:59.000 324 21263.33 465.54 43119.52 48079.32 2021-11-20 13:57:00.000 324 21263.51 465.52 43119.48 48079.45 2021-11-20 13:57:01.000 324 21263.70 465.48 43119.48 48079.45 2021-11-20 13:57:02.000 324 21263.86 465.45 43119.48 48079.60 2021-11-20 13:57:03.000 324 21264.00 465.44 43119.46 48079.56 2021-11-20 13:57:04.000 324 21264.16 465.41 43119.51 48079.77 2021-11-20 13:57:05.000 324 21264.28 465.40 43119.51 48079.76 2021-11-20 13:57:06.000 324 21264.32 465.45 43119.49 48079.83 2021-11-20 13:57:07.000 324 21264.43 465.46 43119.49 48079.85 2021-11-20 13:57:08.000 324 21264.49 465.48 43119.53 48079.90 2021-11-20 13:57:09.000 324 21264.50 465.52 43119.60 48079.98 2021-11-20 13:57:10.000 324 21264.48 465.57 43119.59 48079.96 2021-11-20 13:57:11.000 324 21264.41 465.62 43119.57 48079.99 2021-11-20 13:57:12.000 324 21264.37 465.67 43119.56 48080.02 2021-11-20 13:57:13.000 324 21264.29 465.75 43119.60 48079.87 2021-11-20 13:57:14.000 324 21264.19 465.81 43119.62 48079.97 2021-11-20 13:57:15.000 324 21264.14 465.86 43119.60 48079.89 2021-11-20 13:57:16.000 324 21264.06 465.92 43119.59 48079.84 2021-11-20 13:57:17.000 324 21263.93 465.99 43119.58 48079.84 2021-11-20 13:57:18.000 324 21263.80 466.11 43119.53 48079.66 2021-11-20 13:57:19.000 324 21263.66 466.21 43119.54 48079.65 2021-11-20 13:57:20.000 324 21263.57 466.32 43119.53 48079.66 2021-11-20 13:57:21.000 324 21263.48 466.44 43119.52 48079.54 2021-11-20 13:57:22.000 324 21263.37 466.54 43119.49 48079.53 2021-11-20 13:57:23.000 324 21263.27 466.65 43119.47 48079.38 2021-11-20 13:57:24.000 324 21263.13 466.77 43119.46 48079.32 2021-11-20 13:57:25.000 324 21263.03 466.86 43119.42 48079.36 2021-11-20 13:57:26.000 324 21262.90 466.96 43119.39 48079.17 2021-11-20 13:57:27.000 324 21262.81 467.06 43119.38 48079.21 2021-11-20 13:57:28.000 324 21262.72 467.13 43119.35 48079.05 2021-11-20 13:57:29.000 324 21262.62 467.19 43119.37 48079.08 2021-11-20 13:57:30.000 324 21262.50 467.24 43119.35 48078.96 2021-11-20 13:57:31.000 324 21262.46 467.26 43119.35 48078.98 2021-11-20 13:57:32.000 324 21262.40 467.29 43119.33 48078.93 2021-11-20 13:57:33.000 324 21262.36 467.26 43119.33 48078.83 2021-11-20 13:57:34.000 324 21262.40 467.22 43119.37 48078.99 2021-11-20 13:57:35.000 324 21262.45 467.16 43119.37 48078.92 2021-11-20 13:57:36.000 324 21262.50 467.12 43119.38 48078.81 2021-11-20 13:57:37.000 324 21262.58 467.09 43119.35 48078.97 2021-11-20 13:57:38.000 324 21262.72 467.01 43119.36 48079.01 2021-11-20 13:57:39.000 324 21262.81 466.98 43119.40 48079.07 2021-11-20 13:57:40.000 324 21262.93 466.96 43119.40 48079.15 2021-11-20 13:57:41.000 324 21263.06 466.90 43119.39 48079.11 2021-11-20 13:57:42.000 324 21263.20 466.87 43119.38 48079.21 2021-11-20 13:57:43.000 324 21263.31 466.87 43119.38 48079.39 2021-11-20 13:57:44.000 324 21263.43 466.86 43119.40 48079.36 2021-11-20 13:57:45.000 324 21263.51 466.87 43119.43 48079.40 2021-11-20 13:57:46.000 324 21263.58 466.89 43119.44 48079.47 2021-11-20 13:57:47.000 324 21263.62 466.92 43119.47 48079.43 2021-11-20 13:57:48.000 324 21263.61 466.94 43119.47 48079.61 2021-11-20 13:57:49.000 324 21263.58 466.98 43119.46 48079.45 2021-11-20 13:57:50.000 324 21263.54 467.05 43119.42 48079.62 2021-11-20 13:57:51.000 324 21263.46 467.08 43119.44 48079.44 2021-11-20 13:57:52.000 324 21263.41 467.15 43119.45 48079.55 2021-11-20 13:57:53.000 324 21263.33 467.25 43119.45 48079.44 2021-11-20 13:57:54.000 324 21263.28 467.29 43119.47 48079.44 2021-11-20 13:57:55.000 324 21263.18 467.30 43119.47 48079.45 2021-11-20 13:57:56.000 324 21263.09 467.33 43119.44 48079.24 2021-11-20 13:57:57.000 324 21263.04 467.33 43119.46 48079.40 2021-11-20 13:57:58.000 324 21263.03 467.31 43119.48 48079.24 2021-11-20 13:57:59.000 324 21263.01 467.35 43119.46 48079.35 2021-11-20 13:58:00.000 324 21263.03 467.37 43119.47 48079.25 2021-11-20 13:58:01.000 324 21263.10 467.36 43119.47 48079.33 2021-11-20 13:58:02.000 324 21263.16 467.34 43119.45 48079.31 2021-11-20 13:58:03.000 324 21263.23 467.33 43119.46 48079.32 2021-11-20 13:58:04.000 324 21263.33 467.34 43119.44 48079.42 2021-11-20 13:58:05.000 324 21263.41 467.28 43119.45 48079.43 2021-11-20 13:58:06.000 324 21263.48 467.29 43119.43 48079.32 2021-11-20 13:58:07.000 324 21263.56 467.31 43119.46 48079.55 2021-11-20 13:58:08.000 324 21263.62 467.35 43119.44 48079.43 2021-11-20 13:58:09.000 324 21263.67 467.37 43119.43 48079.57 2021-11-20 13:58:10.000 324 21263.71 467.41 43119.43 48079.55 2021-11-20 13:58:11.000 324 21263.76 467.44 43119.47 48079.64 2021-11-20 13:58:12.000 324 21263.80 467.50 43119.45 48079.53 2021-11-20 13:58:13.000 324 21263.79 467.54 43119.40 48079.70 2021-11-20 13:58:14.000 324 21263.77 467.61 43119.43 48079.52 2021-11-20 13:58:15.000 324 21263.74 467.63 43119.45 48079.70 2021-11-20 13:58:16.000 324 21263.71 467.67 43119.43 48079.51 2021-11-20 13:58:17.000 324 21263.67 467.71 43119.42 48079.63 2021-11-20 13:58:18.000 324 21263.61 467.75 43119.44 48079.51 2021-11-20 13:58:19.000 324 21263.54 467.80 43119.45 48079.54 2021-11-20 13:58:20.000 324 21263.52 467.83 43119.43 48079.57 2021-11-20 13:58:21.000 324 21263.49 467.84 43119.44 48079.57 2021-11-20 13:58:22.000 324 21263.47 467.84 43119.45 48079.40 2021-11-20 13:58:23.000 324 21263.46 467.83 43119.46 48079.54 2021-11-20 13:58:24.000 324 21263.42 467.81 43119.45 48079.39 2021-11-20 13:58:25.000 324 21263.40 467.79 43119.41 48079.48 2021-11-20 13:58:26.000 324 21263.39 467.77 43119.42 48079.36 2021-11-20 13:58:27.000 324 21263.38 467.73 43119.43 48079.45 2021-11-20 13:58:28.000 324 21263.38 467.69 43119.41 48079.33 2021-11-20 13:58:29.000 324 21263.36 467.63 43119.43 48079.46 2021-11-20 13:58:30.000 324 21263.32 467.57 43119.43 48079.44 2021-11-20 13:58:31.000 324 21263.29 467.49 43119.46 48079.27 2021-11-20 13:58:32.000 324 21263.27 467.40 43119.47 48079.39 2021-11-20 13:58:33.000 324 21263.23 467.34 43119.50 48079.37 2021-11-20 13:58:34.000 324 21263.22 467.31 43119.52 48079.34 2021-11-20 13:58:35.000 324 21263.20 467.26 43119.56 48079.48 2021-11-20 13:58:36.000 324 21263.20 467.24 43119.57 48079.33 2021-11-20 13:58:37.000 324 21263.27 467.19 43119.55 48079.40 2021-11-20 13:58:38.000 324 21263.33 467.13 43119.56 48079.51 2021-11-20 13:58:39.000 324 21263.36 467.06 43119.59 48079.46 2021-11-20 13:58:40.000 324 21263.42 467.04 43119.57 48079.53 2021-11-20 13:58:41.000 324 21263.50 467.01 43119.63 48079.51 2021-11-20 13:58:42.000 324 21263.57 466.96 43119.65 48079.64 2021-11-20 13:58:43.000 324 21263.63 466.97 43119.63 48079.54 2021-11-20 13:58:44.000 324 21263.68 466.96 43119.61 48079.76 2021-11-20 13:58:45.000 324 21263.73 466.97 43119.65 48079.73 2021-11-20 13:58:46.000 324 21263.79 466.99 43119.62 48079.70 2021-11-20 13:58:47.000 324 21263.86 466.98 43119.62 48079.81 2021-11-20 13:58:48.000 324 21263.94 466.98 43119.65 48079.69 2021-11-20 13:58:49.000 324 21263.96 466.96 43119.61 48079.92 2021-11-20 13:58:50.000 324 21263.97 466.96 43119.62 48079.79 2021-11-20 13:58:51.000 324 21263.94 466.99 43119.64 48079.79 2021-11-20 13:58:52.000 324 21263.96 466.97 43119.65 48079.88 2021-11-20 13:58:53.000 324 21263.91 466.96 43119.65 48079.76 2021-11-20 13:58:54.000 324 21263.93 466.93 43119.67 48079.79 2021-11-20 13:58:55.000 324 21263.92 466.90 43119.64 48079.86 2021-11-20 13:58:56.000 324 21263.95 466.84 43119.62 48079.83 2021-11-20 13:58:57.000 324 21263.96 466.78 43119.64 48079.88 2021-11-20 13:58:58.000 324 21264.01 466.75 43119.66 48079.76 2021-11-20 13:58:59.000 324 21264.03 466.67 43119.69 48079.83 2021-11-20 13:59:00.000 324 21264.07 466.59 43119.71 48079.96 2021-11-20 13:59:01.000 324 21264.09 466.57 43119.69 48079.88 2021-11-20 13:59:02.000 324 21264.13 466.50 43119.69 48079.93 2021-11-20 13:59:03.000 324 21264.12 466.44 43119.71 48079.90 2021-11-20 13:59:04.000 324 21264.13 466.42 43119.72 48079.88 2021-11-20 13:59:05.000 324 21264.15 466.41 43119.73 48080.04 2021-11-20 13:59:06.000 324 21264.10 466.39 43119.71 48079.95 2021-11-20 13:59:07.000 324 21264.04 466.38 43119.74 48079.95 2021-11-20 13:59:08.000 324 21263.96 466.41 43119.72 48079.87 2021-11-20 13:59:09.000 324 21263.90 466.43 43119.74 48079.82 2021-11-20 13:59:10.000 324 21263.76 466.44 43119.75 48079.92 2021-11-20 13:59:11.000 324 21263.67 466.47 43119.73 48079.77 2021-11-20 13:59:12.000 324 21263.55 466.49 43119.68 48079.76 2021-11-20 13:59:13.000 324 21263.47 466.49 43119.68 48079.73 2021-11-20 13:59:14.000 324 21263.39 466.47 43119.72 48079.60 2021-11-20 13:59:15.000 324 21263.32 466.43 43119.75 48079.72 2021-11-20 13:59:16.000 324 21263.30 466.36 43119.71 48079.61 2021-11-20 13:59:17.000 324 21263.29 466.31 43119.73 48079.56 2021-11-20 13:59:18.000 324 21263.33 466.26 43119.75 48079.63 2021-11-20 13:59:19.000 324 21263.43 466.19 43119.76 48079.55 2021-11-20 13:59:20.000 324 21263.52 466.12 43119.74 48079.74 2021-11-20 13:59:21.000 324 21263.66 466.02 43119.75 48079.60 2021-11-20 13:59:22.000 324 21263.81 465.97 43119.72 48079.84 2021-11-20 13:59:23.000 324 21264.01 465.87 43119.75 48079.79 2021-11-20 13:59:24.000 324 21264.23 465.78 43119.76 48079.98 2021-11-20 13:59:25.000 324 21264.39 465.71 43119.78 48079.98 2021-11-20 13:59:26.000 324 21264.59 465.60 43119.79 48080.09 2021-11-20 13:59:27.000 324 21264.69 465.53 43119.78 48080.25 2021-11-20 13:59:28.000 324 21264.75 465.46 43119.79 48080.25 2021-11-20 13:59:29.000 324 21264.82 465.42 43119.84 48080.37 2021-11-20 13:59:30.000 324 21264.85 465.37 43119.84 48080.28 2021-11-20 13:59:31.000 324 21264.90 465.36 43119.89 48080.37 2021-11-20 13:59:32.000 324 21264.91 465.36 43119.89 48080.51 2021-11-20 13:59:33.000 324 21264.87 465.33 43119.86 48080.39 2021-11-20 13:59:34.000 324 21264.79 465.29 43119.87 48080.44 2021-11-20 13:59:35.000 324 21264.71 465.27 43119.86 48080.32 2021-11-20 13:59:36.000 324 21264.61 465.22 43119.90 48080.33 2021-11-20 13:59:37.000 324 21264.53 465.20 43119.91 48080.34 2021-11-20 13:59:38.000 324 21264.47 465.18 43119.92 48080.25 2021-11-20 13:59:39.000 324 21264.39 465.16 43119.91 48080.37 2021-11-20 13:59:40.000 324 21264.35 465.14 43119.88 48080.23 2021-11-20 13:59:41.000 324 21264.34 465.10 43119.91 48080.21 2021-11-20 13:59:42.000 324 21264.34 465.05 43119.90 48080.17 2021-11-20 13:59:43.000 324 21264.35 465.00 43119.90 48080.14 2021-11-20 13:59:44.000 324 21264.39 464.96 43119.88 48080.29 2021-11-20 13:59:45.000 324 21264.44 464.90 43119.87 48080.16 2021-11-20 13:59:46.000 324 21264.49 464.85 43119.86 48080.24 2021-11-20 13:59:47.000 324 21264.53 464.80 43119.88 48080.24 2021-11-20 13:59:48.000 324 21264.59 464.74 43119.86 48080.24 2021-11-20 13:59:49.000 324 21264.63 464.68 43119.86 48080.23 2021-11-20 13:59:50.000 324 21264.64 464.65 43119.83 48080.37 2021-11-20 13:59:51.000 324 21264.66 464.59 43119.83 48080.30 2021-11-20 13:59:52.000 324 21264.68 464.52 43119.84 48080.30 2021-11-20 13:59:53.000 324 21264.66 464.47 43119.84 48080.38 2021-11-20 13:59:54.000 324 21264.68 464.41 43119.86 48080.24 2021-11-20 13:59:55.000 324 21264.63 464.38 43119.88 48080.31 2021-11-20 13:59:56.000 324 21264.59 464.32 43119.89 48080.35 2021-11-20 13:59:57.000 324 21264.57 464.29 43119.95 48080.34 2021-11-20 13:59:58.000 324 21264.53 464.29 43119.91 48080.29 2021-11-20 13:59:59.000 324 21264.53 464.26 43119.93 48080.41 2021-11-20 14:00:00.000 324 21264.53 464.23 43119.94 48080.24 2021-11-20 14:00:01.000 324 21264.56 464.20 43119.99 48080.37 2021-11-20 14:00:02.000 324 21264.61 464.18 43120.00 48080.41 2021-11-20 14:00:03.000 324 21264.64 464.15 43119.99 48080.42 2021-11-20 14:00:04.000 324 21264.73 464.13 43119.95 48080.44 2021-11-20 14:00:05.000 324 21264.83 464.11 43119.97 48080.39 2021-11-20 14:00:06.000 324 21264.97 464.12 43119.95 48080.52 2021-11-20 14:00:07.000 324 21265.10 464.11 43119.96 48080.47 2021-11-20 14:00:08.000 324 21265.22 464.10 43119.94 48080.69 2021-11-20 14:00:09.000 324 21265.31 464.07 43119.91 48080.56 2021-11-20 14:00:10.000 324 21265.39 464.04 43119.94 48080.73 2021-11-20 14:00:11.000 324 21265.49 463.96 43119.97 48080.74 2021-11-20 14:00:12.000 324 21265.56 463.90 43119.98 48080.83 2021-11-20 14:00:13.000 324 21265.62 463.88 43119.99 48080.73 2021-11-20 14:00:14.000 324 21265.61 463.86 43120.00 48080.88 2021-11-20 14:00:15.000 324 21265.64 463.80 43120.05 48080.84 2021-11-20 14:00:16.000 324 21265.62 463.78 43120.07 48081.00 2021-11-20 14:00:17.000 324 21265.59 463.74 43120.06 48080.92 2021-11-20 14:00:18.000 324 21265.58 463.71 43120.09 48080.91 2021-11-20 14:00:19.000 324 21265.55 463.67 43120.10 48080.99 2021-11-20 14:00:20.000 324 21265.52 463.62 43120.12 48080.83 2021-11-20 14:00:21.000 324 21265.45 463.63 43120.11 48080.94 2021-11-20 14:00:22.000 324 21265.37 463.63 43120.11 48080.86 2021-11-20 14:00:23.000 324 21265.29 463.59 43120.12 48080.78 2021-11-20 14:00:24.000 324 21265.24 463.57 43120.15 48080.88 2021-11-20 14:00:25.000 324 21265.18 463.58 43120.13 48080.75 2021-11-20 14:00:26.000 324 21265.14 463.60 43120.14 48080.74 2021-11-20 14:00:27.000 324 21265.11 463.57 43120.10 48080.82 2021-11-20 14:00:28.000 324 21265.12 463.58 43120.09 48080.65 2021-11-20 14:00:29.000 324 21265.14 463.60 43120.08 48080.80 2021-11-20 14:00:30.000 324 21265.14 463.62 43120.06 48080.67 2021-11-20 14:00:31.000 324 21265.17 463.65 43120.08 48080.77 2021-11-20 14:00:32.000 324 21265.24 463.66 43120.07 48080.74 2021-11-20 14:00:33.000 324 21265.27 463.66 43120.06 48080.75 2021-11-20 14:00:34.000 324 21265.31 463.68 43120.04 48080.71 2021-11-20 14:00:35.000 324 21265.31 463.73 43120.07 48080.72 2021-11-20 14:00:36.000 324 21265.31 463.74 43120.05 48080.85 2021-11-20 14:00:37.000 324 21265.32 463.79 43120.07 48080.74 2021-11-20 14:00:38.000 324 21265.35 463.80 43120.05 48080.81 2021-11-20 14:00:39.000 324 21265.35 463.85 43120.06 48080.67 2021-11-20 14:00:40.000 324 21265.30 463.89 43120.07 48080.84 2021-11-20 14:00:41.000 324 21265.30 463.90 43120.08 48080.70 2021-11-20 14:00:42.000 324 21265.25 463.92 43120.08 48080.72 2021-11-20 14:00:43.000 324 21265.18 463.94 43120.04 48080.68 2021-11-20 14:00:44.000 324 21265.14 463.97 43120.07 48080.76 2021-11-20 14:00:45.000 324 21265.13 464.00 43120.08 48080.64 2021-11-20 14:00:46.000 324 21265.14 464.02 43120.06 48080.69 2021-11-20 14:00:47.000 324 21265.07 464.06 43120.08 48080.71 2021-11-20 14:00:48.000 324 21265.04 464.04 43120.06 48080.57 2021-11-20 14:00:49.000 324 21265.04 464.03 43120.02 48080.60 2021-11-20 14:00:50.000 324 21265.05 464.01 43120.06 48080.65 2021-11-20 14:00:51.000 324 21264.98 464.00 43120.03 48080.61 2021-11-20 14:00:52.000 324 21264.98 463.98 43120.05 48080.67 2021-11-20 14:00:53.000 324 21265.01 463.94 43120.12 48080.56 2021-11-20 14:00:54.000 324 21265.01 463.89 43120.13 48080.67 2021-11-20 14:00:55.000 324 21265.07 463.87 43120.13 48080.62 2021-11-20 14:00:56.000 324 21265.09 463.86 43120.15 48080.66 2021-11-20 14:00:57.000 324 21265.11 463.81 43120.15 48080.80 2021-11-20 14:00:58.000 324 21265.16 463.75 43120.14 48080.72 2021-11-20 14:00:59.000 324 21265.20 463.71 43120.15 48080.82 2021-11-20 14:01:00.000 324 21265.24 463.68 43120.15 48080.69 2021-11-20 14:01:01.000 324 21265.23 463.63 43120.10 48080.81 2021-11-20 14:01:02.000 324 21265.23 463.56 43120.13 48080.78 2021-11-20 14:01:03.000 324 21265.25 463.54 43120.16 48080.75 2021-11-20 14:01:04.000 324 21265.23 463.54 43120.16 48080.89 2021-11-20 14:01:05.000 324 21265.24 463.56 43120.16 48080.80 2021-11-20 14:01:06.000 324 21265.20 463.56 43120.18 48080.87 2021-11-20 14:01:07.000 324 21265.22 463.56 43120.17 48080.71 2021-11-20 14:01:08.000 324 21265.24 463.57 43120.20 48080.80 2021-11-20 14:01:09.000 324 21265.21 463.60 43120.18 48080.83 2021-11-20 14:01:10.000 324 21265.22 463.66 43120.19 48080.86 2021-11-20 14:01:11.000 324 21265.23 463.73 43120.14 48080.86 2021-11-20 14:01:12.000 324 21265.25 463.79 43120.13 48080.76 2021-11-20 14:01:13.000 324 21265.30 463.87 43120.12 48080.87 2021-11-20 14:01:14.000 324 21265.34 463.94 43120.10 48080.76 2021-11-20 14:01:15.000 324 21265.35 464.03 43120.12 48080.81 2021-11-20 14:01:16.000 324 21265.39 464.10 43120.08 48080.84 2021-11-20 14:01:17.000 324 21265.42 464.13 43120.09 48080.89 2021-11-20 14:01:18.000 324 21265.46 464.19 43120.05 48080.86 2021-11-20 14:01:19.000 324 21265.50 464.25 43120.03 48080.79 2021-11-20 14:01:20.000 324 21265.52 464.31 43120.05 48080.90 2021-11-20 14:01:21.000 324 21265.52 464.29 43120.03 48080.81 2021-11-20 14:01:22.000 324 21265.52 464.28 43120.03 48080.91 2021-11-20 14:01:23.000 324 21265.51 464.25 43120.03 48080.79 2021-11-20 14:01:24.000 324 21265.50 464.23 43120.02 48080.86 2021-11-20 14:01:25.000 324 21265.49 464.20 43120.01 48080.85 2021-11-20 14:01:26.000 324 21265.46 464.19 43120.03 48080.84 2021-11-20 14:01:27.000 324 21265.47 464.18 43120.02 48080.79 2021-11-20 14:01:28.000 324 21265.47 464.19 43120.04 48080.85 2021-11-20 14:01:29.000 324 21265.48 464.20 43120.04 48080.74 2021-11-20 14:01:30.000 324 21265.50 464.19 43120.05 48080.89 2021-11-20 14:01:31.000 324 21265.51 464.22 43120.04 48080.82 2021-11-20 14:01:32.000 324 21265.53 464.25 43120.04 48080.87 2021-11-20 14:01:33.000 324 21265.56 464.27 43120.02 48080.89 2021-11-20 14:01:34.000 324 21265.63 464.25 43120.03 48080.80 2021-11-20 14:01:35.000 324 21265.64 464.27 43120.01 48080.93 2021-11-20 14:01:36.000 324 21265.66 464.31 43119.99 48080.81 2021-11-20 14:01:37.000 324 21265.71 464.34 43120.01 48080.98 2021-11-20 14:01:38.000 324 21265.76 464.36 43119.99 48080.90 2021-11-20 14:01:39.000 324 21265.83 464.37 43119.95 48080.93 2021-11-20 14:01:40.000 324 21265.87 464.33 43119.95 48080.96 2021-11-20 14:01:41.000 324 21265.87 464.27 43119.96 48080.86 2021-11-20 14:01:42.000 324 21265.88 464.22 43119.98 48080.96 2021-11-20 14:01:43.000 324 21265.89 464.19 43119.98 48080.93 2021-11-20 14:01:44.000 324 21265.88 464.15 43120.02 48081.04 2021-11-20 14:01:45.000 324 21265.88 464.14 43120.00 48080.97 2021-11-20 14:01:46.000 324 21265.86 464.14 43120.02 48081.06 2021-11-20 14:01:47.000 324 21265.86 464.17 43120.01 48081.04 2021-11-20 14:01:48.000 324 21265.83 464.16 43120.04 48080.95 2021-11-20 14:01:49.000 324 21265.81 464.19 43120.07 48081.01 2021-11-20 14:01:50.000 324 21265.77 464.25 43120.04 48080.96 2021-11-20 14:01:51.000 324 21265.73 464.27 43120.08 48081.09 2021-11-20 14:01:52.000 324 21265.64 464.35 43120.09 48080.96 2021-11-20 14:01:53.000 324 21265.57 464.43 43120.10 48081.01 2021-11-20 14:01:54.000 324 21265.49 464.51 43120.09 48080.83 2021-11-20 14:01:55.000 324 21265.44 464.59 43120.05 48080.96 2021-11-20 14:01:56.000 324 21265.37 464.66 43120.06 48080.84 2021-11-20 14:01:57.000 324 21265.29 464.74 43120.10 48080.77 2021-11-20 14:01:58.000 324 21265.26 464.81 43120.05 48080.72 2021-11-20 14:01:59.000 324 21265.19 464.88 43120.02 48080.82 2021-11-20 14:02:00.000 324 21265.14 464.92 43120.01 48080.66 2021-11-20 14:02:01.000 324 21265.11 464.92 43119.98 48080.66 2021-11-20 14:02:02.000 324 21265.06 464.92 43119.99 48080.70 2021-11-20 14:02:03.000 324 21265.09 464.87 43119.99 48080.57 2021-11-20 14:02:04.000 324 21265.13 464.80 43120.00 48080.64 2021-11-20 14:02:05.000 324 21265.21 464.70 43120.00 48080.69 2021-11-20 14:02:06.000 324 21265.28 464.63 43120.01 48080.72 2021-11-20 14:02:07.000 324 21265.38 464.52 43120.08 48080.76 2021-11-20 14:02:08.000 324 21265.45 464.42 43120.06 48080.74 2021-11-20 14:02:09.000 324 21265.55 464.32 43120.08 48080.89 2021-11-20 14:02:10.000 324 21265.71 464.20 43120.11 48080.88 2021-11-20 14:02:11.000 324 21265.86 464.14 43120.14 48080.99 2021-11-20 14:02:12.000 324 21265.94 464.11 43120.15 48081.09 2021-11-20 14:02:13.000 324 21266.02 464.06 43120.12 48081.21 2021-11-20 14:02:14.000 324 21266.08 464.03 43120.15 48081.24 2021-11-20 14:02:15.000 324 21266.13 464.03 43120.18 48081.20 2021-11-20 14:02:16.000 324 21266.13 464.07 43120.17 48081.32 2021-11-20 14:02:17.000 324 21266.11 464.13 43120.19 48081.19 2021-11-20 14:02:18.000 324 21266.02 464.25 43120.22 48081.28 2021-11-20 14:02:19.000 324 21265.90 464.38 43120.21 48081.18 2021-11-20 14:02:20.000 324 21265.73 464.52 43120.17 48081.13 2021-11-20 14:02:21.000 324 21265.56 464.68 43120.16 48081.11 2021-11-20 14:02:22.000 324 21265.42 464.84 43120.11 48080.97 2021-11-20 14:02:23.000 324 21265.23 465.01 43120.12 48080.95 2021-11-20 14:02:24.000 324 21265.07 465.12 43120.11 48080.75 2021-11-20 14:02:25.000 324 21264.96 465.26 43120.07 48080.80 2021-11-20 14:02:26.000 324 21264.87 465.32 43120.07 48080.63 2021-11-20 14:02:27.000 324 21264.87 465.31 43120.04 48080.56 2021-11-20 14:02:28.000 324 21264.89 465.29 43120.03 48080.64 2021-11-20 14:02:29.000 324 21264.96 465.23 43119.97 48080.58 2021-11-20 14:02:30.000 324 21265.06 465.13 43119.97 48080.57 2021-11-20 14:02:31.000 324 21265.21 464.98 43119.98 48080.64 2021-11-20 14:02:32.000 324 21265.41 464.85 43119.99 48080.76 2021-11-20 14:02:33.000 324 21265.63 464.73 43120.02 48080.70 2021-11-20 14:02:34.000 324 21265.85 464.57 43120.04 48080.94 2021-11-20 14:02:35.000 324 21266.01 464.44 43120.04 48080.93 2021-11-20 14:02:36.000 324 21266.15 464.34 43120.02 48081.11 2021-11-20 14:02:37.000 324 21266.22 464.25 43120.06 48081.06 2021-11-20 14:02:38.000 324 21266.26 464.19 43120.12 48081.22 2021-11-20 14:02:39.000 324 21266.25 464.15 43120.13 48081.23 2021-11-20 14:02:40.000 324 21266.19 464.16 43120.16 48081.22 2021-11-20 14:02:41.000 324 21266.07 464.18 43120.20 48081.30 2021-11-20 14:02:42.000 324 21265.96 464.27 43120.18 48081.18 2021-11-20 14:02:43.000 324 21265.80 464.34 43120.18 48081.22 2021-11-20 14:02:44.000 324 21265.60 464.47 43120.18 48081.05 2021-11-20 14:02:45.000 324 21265.38 464.60 43120.21 48081.07 2021-11-20 14:02:46.000 324 21265.23 464.70 43120.23 48080.91 2021-11-20 14:02:47.000 324 21265.10 464.81 43120.19 48080.87 2021-11-20 14:02:48.000 324 21264.99 464.92 43120.18 48080.85 2021-11-20 14:02:49.000 324 21264.93 465.03 43120.19 48080.81 2021-11-20 14:02:50.000 324 21264.89 465.13 43120.18 48080.68 2021-11-20 14:02:51.000 324 21264.89 465.20 43120.20 48080.78 2021-11-20 14:02:52.000 324 21264.94 465.25 43120.19 48080.67 2021-11-20 14:02:53.000 324 21264.98 465.29 43120.13 48080.73 2021-11-20 14:02:54.000 324 21265.03 465.30 43120.12 48080.68 2021-11-20 14:02:55.000 324 21265.07 465.32 43120.08 48080.71 2021-11-20 14:02:56.000 324 21265.11 465.33 43120.06 48080.76 2021-11-20 14:02:57.000 324 21265.12 465.31 43120.06 48080.74 2021-11-20 14:02:58.000 324 21265.09 465.32 43120.04 48080.71 2021-11-20 14:02:59.000 324 21265.08 465.32 43119.99 48080.65 2021-11-20 14:03:00.000 324 21265.03 465.32 43119.99 48080.67 2021-11-20 14:03:01.000 324 21264.98 465.29 43119.99 48080.63 2021-11-20 14:03:02.000 324 21264.91 465.27 43120.00 48080.63 2021-11-20 14:03:03.000 324 21264.80 465.25 43119.99 48080.50 2021-11-20 14:03:04.000 324 21264.71 465.24 43120.02 48080.56 2021-11-20 14:03:05.000 324 21264.58 465.24 43120.03 48080.44 2021-11-20 14:03:06.000 324 21264.50 465.19 43120.05 48080.46 2021-11-20 14:03:07.000 324 21264.39 465.17 43120.07 48080.44 2021-11-20 14:03:08.000 324 21264.34 465.16 43120.07 48080.34 2021-11-20 14:03:09.000 324 21264.31 465.17 43120.09 48080.42 2021-11-20 14:03:10.000 324 21264.34 465.16 43120.12 48080.37 2021-11-20 14:03:11.000 324 21264.40 465.11 43120.12 48080.40 2021-11-20 14:03:12.000 324 21264.43 465.10 43120.12 48080.47 2021-11-20 14:03:13.000 324 21264.53 465.08 43120.11 48080.41 2021-11-20 14:03:14.000 324 21264.69 465.03 43120.13 48080.56 2021-11-20 14:03:15.000 324 21264.85 464.98 43120.17 48080.57 2021-11-20 14:03:16.000 324 21265.05 464.89 43120.18 48080.69 2021-11-20 14:03:17.000 324 21265.29 464.83 43120.14 48080.80 2021-11-20 14:03:18.000 324 21265.54 464.77 43120.14 48080.87 2021-11-20 14:03:19.000 324 21265.76 464.67 43120.15 48080.96 2021-11-20 14:03:20.000 324 21265.99 464.55 43120.14 48081.08 2021-11-20 14:03:21.000 324 21266.19 464.43 43120.13 48081.20 2021-11-20 14:03:22.000 324 21266.37 464.27 43120.13 48081.24 2021-11-20 14:03:23.000 324 21266.50 464.13 43120.13 48081.38 2021-11-20 14:03:24.000 324 21266.59 464.02 43120.18 48081.43 2021-11-20 14:03:25.000 324 21266.71 463.93 43120.20 48081.48 2021-11-20 14:03:26.000 324 21266.76 463.82 43120.23 48081.50 2021-11-20 14:03:27.000 324 21266.73 463.75 43120.28 48081.55 2021-11-20 14:03:28.000 324 21266.64 463.73 43120.32 48081.58 2021-11-20 14:03:29.000 324 21266.57 463.70 43120.33 48081.56 2021-11-20 14:03:30.000 324 21266.49 463.73 43120.35 48081.60 2021-11-20 14:03:31.000 324 21266.37 463.79 43120.35 48081.52 2021-11-20 14:03:32.000 324 21266.26 463.83 43120.36 48081.52 2021-11-20 14:03:33.000 324 21266.12 463.90 43120.33 48081.45 2021-11-20 14:03:34.000 324 21266.04 463.99 43120.38 48081.45 2021-11-20 14:03:35.000 324 21265.95 464.08 43120.35 48081.34 2021-11-20 14:03:36.000 324 21265.87 464.17 43120.34 48081.32 2021-11-20 14:03:37.000 324 21265.80 464.29 43120.30 48081.26 2021-11-20 14:03:38.000 324 21265.76 464.37 43120.28 48081.23 2021-11-20 14:03:39.000 324 21265.74 464.42 43120.29 48081.20 2021-11-20 14:03:40.000 324 21265.68 464.51 43120.23 48081.15 2021-11-20 14:03:41.000 324 21265.65 464.55 43120.23 48081.12 2021-11-20 14:03:42.000 324 21265.57 464.64 43120.21 48081.05 2021-11-20 14:03:43.000 324 21265.51 464.67 43120.19 48081.05 2021-11-20 14:03:44.000 324 21265.43 464.69 43120.18 48080.96 2021-11-20 14:03:45.000 324 21265.33 464.75 43120.17 48080.95 2021-11-20 14:03:46.000 324 21265.24 464.84 43120.17 48080.93 2021-11-20 14:03:47.000 324 21265.09 464.91 43120.17 48080.85 2021-11-20 14:03:48.000 324 21264.91 465.00 43120.17 48080.78 2021-11-20 14:03:49.000 324 21264.77 465.13 43120.19 48080.68 2021-11-20 14:03:50.000 324 21264.62 465.21 43120.20 48080.67 2021-11-20 14:03:51.000 324 21264.39 465.32 43120.21 48080.55 2021-11-20 14:03:52.000 324 21264.18 465.46 43120.18 48080.55 2021-11-20 14:03:53.000 324 21264.02 465.59 43120.18 48080.37 2021-11-20 14:03:54.000 324 21263.83 465.76 43120.16 48080.35 2021-11-20 14:03:55.000 324 21263.63 465.93 43120.13 48080.23 2021-11-20 14:03:56.000 324 21263.46 466.07 43120.10 48080.15 2021-11-20 14:03:57.000 324 21263.31 466.20 43120.11 48080.03 2021-11-20 14:03:58.000 324 21263.18 466.34 43120.08 48080.00 2021-11-20 14:03:59.000 324 21263.11 466.48 43120.05 48079.91 2021-11-20 14:04:00.000 324 21263.08 466.62 43120.05 48079.85 2021-11-20 14:04:01.000 324 21263.06 466.76 43120.07 48079.85 2021-11-20 14:04:02.000 324 21263.06 466.87 43120.04 48079.78 2021-11-20 14:04:03.000 324 21263.15 466.96 43120.04 48079.82 2021-11-20 14:04:04.000 324 21263.17 467.02 43120.03 48079.84 2021-11-20 14:04:05.000 324 21263.24 467.06 43120.05 48079.84 2021-11-20 14:04:06.000 324 21263.34 467.06 43120.03 48079.90 2021-11-20 14:04:07.000 324 21263.45 467.09 43120.05 48079.88 2021-11-20 14:04:08.000 324 21263.53 467.10 43120.01 48079.97 2021-11-20 14:04:09.000 324 21263.61 467.06 43120.01 48080.03 2021-11-20 14:04:10.000 324 21263.74 467.01 43120.04 48080.07 2021-11-20 14:04:11.000 324 21263.82 467.02 43120.07 48080.17 2021-11-20 14:04:12.000 324 21263.93 466.97 43120.12 48080.14 2021-11-20 14:04:13.000 324 21263.99 466.92 43120.15 48080.24 2021-11-20 14:04:14.000 324 21264.04 466.88 43120.17 48080.34 2021-11-20 14:04:15.000 324 21264.11 466.84 43120.19 48080.33 2021-11-20 14:04:16.000 324 21264.12 466.76 43120.22 48080.43 2021-11-20 14:04:17.000 324 21264.14 466.70 43120.22 48080.41 2021-11-20 14:04:18.000 324 21264.14 466.65 43120.23 48080.46 2021-11-20 14:04:19.000 324 21264.14 466.60 43120.25 48080.49 2021-11-20 14:04:20.000 324 21264.19 466.54 43120.27 48080.49 2021-11-20 14:04:21.000 324 21264.21 466.50 43120.32 48080.61 2021-11-20 14:04:22.000 324 21264.21 466.46 43120.37 48080.56 2021-11-20 14:04:23.000 324 21264.25 466.44 43120.37 48080.59 2021-11-20 14:04:24.000 324 21264.27 466.49 43120.39 48080.57 2021-11-20 14:04:25.000 324 21264.27 466.50 43120.40 48080.64 2021-11-20 14:04:26.000 324 21264.28 466.52 43120.41 48080.66 2021-11-20 14:04:27.000 324 21264.29 466.51 43120.37 48080.64 2021-11-20 14:04:28.000 324 21264.31 466.52 43120.37 48080.71 2021-11-20 14:04:29.000 324 21264.34 466.51 43120.42 48080.68 2021-11-20 14:04:30.000 324 21264.35 466.50 43120.42 48080.67 2021-11-20 14:04:31.000 324 21264.32 466.48 43120.36 48080.66 2021-11-20 14:04:32.000 324 21264.37 466.44 43120.40 48080.69 2021-11-20 14:04:33.000 324 21264.42 466.38 43120.42 48080.74 2021-11-20 14:04:34.000 324 21264.44 466.36 43120.43 48080.74 2021-11-20 14:04:35.000 324 21264.45 466.32 43120.43 48080.78 2021-11-20 14:04:36.000 324 21264.45 466.24 43120.47 48080.76 2021-11-20 14:04:37.000 324 21264.44 466.18 43120.47 48080.75 2021-11-20 14:04:38.000 324 21264.43 466.14 43120.47 48080.78 2021-11-20 14:04:39.000 324 21264.47 466.10 43120.49 48080.79 2021-11-20 14:04:40.000 324 21264.48 466.10 43120.50 48080.85 2021-11-20 14:04:41.000 324 21264.49 466.09 43120.50 48080.83 2021-11-20 14:04:42.000 324 21264.50 466.12 43120.49 48080.85 2021-11-20 14:04:43.000 324 21264.48 466.15 43120.49 48080.80 2021-11-20 14:04:44.000 324 21264.46 466.22 43120.50 48080.84 2021-11-20 14:04:45.000 324 21264.43 466.30 43120.52 48080.83 2021-11-20 14:04:46.000 324 21264.42 466.35 43120.52 48080.84 2021-11-20 14:04:47.000 324 21264.44 466.46 43120.54 48080.90 2021-11-20 14:04:48.000 324 21264.51 466.53 43120.56 48080.89 2021-11-20 14:04:49.000 324 21264.60 466.59 43120.51 48080.93 2021-11-20 14:04:50.000 324 21264.67 466.67 43120.48 48080.88 2021-11-20 14:04:51.000 324 21264.80 466.68 43120.48 48080.96 2021-11-20 14:04:52.000 324 21264.93 466.64 43120.47 48081.01 2021-11-20 14:04:53.000 324 21265.06 466.57 43120.46 48080.98 2021-11-20 14:04:54.000 324 21265.17 466.48 43120.48 48081.11 2021-11-20 14:04:55.000 324 21265.31 466.38 43120.48 48081.13 2021-11-20 14:04:56.000 324 21265.41 466.28 43120.50 48081.22 2021-11-20 14:04:57.000 324 21265.54 466.19 43120.52 48081.21 2021-11-20 14:04:58.000 324 21265.60 466.14 43120.52 48081.32 2021-11-20 14:04:59.000 324 21265.66 466.10 43120.52 48081.36 2021-11-20 14:05:00.000 324 21265.69 466.07 43120.53 48081.36 2021-11-20 14:05:01.000 324 21265.67 466.06 43120.53 48081.40 2021-11-20 14:05:02.000 324 21265.64 466.06 43120.54 48081.38 2021-11-20 14:05:03.000 324 21265.55 466.08 43120.55 48081.43 2021-11-20 14:05:04.000 324 21265.42 466.14 43120.51 48081.29 2021-11-20 14:05:05.000 324 21265.31 466.22 43120.48 48081.33 2021-11-20 14:05:06.000 324 21265.22 466.26 43120.47 48081.16 2021-11-20 14:05:07.000 324 21265.11 466.30 43120.45 48081.18 2021-11-20 14:05:08.000 324 21265.00 466.32 43120.48 48081.11 2021-11-20 14:05:09.000 324 21264.89 466.33 43120.46 48081.01 2021-11-20 14:05:10.000 324 21264.88 466.31 43120.43 48081.05 2021-11-20 14:05:11.000 324 21264.91 466.26 43120.38 48080.97 2021-11-20 14:05:12.000 324 21264.97 466.22 43120.39 48081.00 2021-11-20 14:05:13.000 324 21265.02 466.16 43120.42 48080.91 2021-11-20 14:05:14.000 324 21265.11 466.07 43120.39 48080.98 2021-11-20 14:05:15.000 324 21265.22 466.00 43120.36 48081.01 2021-11-20 14:05:16.000 324 21265.37 465.93 43120.36 48081.10 2021-11-20 14:05:17.000 324 21265.51 465.87 43120.36 48081.10 2021-11-20 14:05:18.000 324 21265.68 465.79 43120.33 48081.20 2021-11-20 14:05:19.000 324 21265.82 465.71 43120.34 48081.27 2021-11-20 14:05:20.000 324 21265.98 465.66 43120.35 48081.35 2021-11-20 14:05:21.000 324 21266.12 465.62 43120.33 48081.35 2021-11-20 14:05:22.000 324 21266.27 465.56 43120.34 48081.44 2021-11-20 14:05:23.000 324 21266.35 465.55 43120.36 48081.53 2021-11-20 14:05:24.000 324 21266.40 465.54 43120.37 48081.49 2021-11-20 14:05:25.000 324 21266.45 465.52 43120.37 48081.60 2021-11-20 14:05:26.000 324 21266.52 465.51 43120.37 48081.56 2021-11-20 14:05:27.000 324 21266.53 465.48 43120.35 48081.63 2021-11-20 14:05:28.000 324 21266.62 465.46 43120.35 48081.60 2021-11-20 14:05:29.000 324 21266.65 465.41 43120.36 48081.70 2021-11-20 14:05:30.000 324 21266.71 465.33 43120.40 48081.67 2021-11-20 14:05:31.000 324 21266.76 465.25 43120.40 48081.73 2021-11-20 14:05:32.000 324 21266.85 465.14 43120.42 48081.71 2021-11-20 14:05:33.000 324 21267.01 465.01 43120.41 48081.82 2021-11-20 14:05:34.000 324 21267.16 464.89 43120.43 48081.88 2021-11-20 14:05:35.000 324 21267.36 464.77 43120.44 48081.96 2021-11-20 14:05:36.000 324 21267.59 464.60 43120.47 48082.09 2021-11-20 14:05:37.000 324 21267.80 464.46 43120.48 48082.19 2021-11-20 14:05:38.000 324 21268.06 464.31 43120.51 48082.31 2021-11-20 14:05:39.000 324 21268.26 464.20 43120.51 48082.43 2021-11-20 14:05:40.000 324 21268.46 464.11 43120.52 48082.50 2021-11-20 14:05:41.000 324 21268.60 464.03 43120.55 48082.62 2021-11-20 14:05:42.000 324 21268.66 464.00 43120.57 48082.71 2021-11-20 14:05:43.000 324 21268.72 463.98 43120.60 48082.72 2021-11-20 14:05:44.000 324 21268.73 464.04 43120.61 48082.84 2021-11-20 14:05:45.000 324 21268.64 464.12 43120.62 48082.83 2021-11-20 14:05:46.000 324 21268.53 464.20 43120.60 48082.82 2021-11-20 14:05:47.000 324 21268.36 464.28 43120.62 48082.73 2021-11-20 14:05:48.000 324 21268.11 464.38 43120.64 48082.62 2021-11-20 14:05:49.000 324 21267.83 464.54 43120.62 48082.58 2021-11-20 14:05:50.000 324 21267.52 464.68 43120.61 48082.39 2021-11-20 14:05:51.000 324 21267.20 464.83 43120.60 48082.31 2021-11-20 14:05:52.000 324 21266.88 464.98 43120.56 48082.16 2021-11-20 14:05:53.000 324 21266.64 465.09 43120.58 48082.00 2021-11-20 14:05:54.000 324 21266.39 465.23 43120.55 48081.81 2021-11-20 14:05:55.000 324 21266.15 465.42 43120.50 48081.71 2021-11-20 14:05:56.000 324 21266.01 465.53 43120.46 48081.53 2021-11-20 14:05:57.000 324 21265.87 465.67 43120.39 48081.47 2021-11-20 14:05:58.000 324 21265.77 465.79 43120.36 48081.32 2021-11-20 14:05:59.000 324 21265.67 465.90 43120.32 48081.32 2021-11-20 14:06:00.000 324 21265.65 465.98 43120.30 48081.20 2021-11-20 14:06:01.000 324 21265.61 466.05 43120.23 48081.14 2021-11-20 14:06:02.000 324 21265.57 466.08 43120.18 48081.12 2021-11-20 14:06:03.000 324 21265.51 466.08 43120.15 48081.02 2021-11-20 14:06:04.000 324 21265.47 466.06 43120.18 48081.02 2021-11-20 14:06:05.000 324 21265.44 466.02 43120.18 48081.02 2021-11-20 14:06:06.000 324 21265.46 465.98 43120.17 48080.94 2021-11-20 14:06:07.000 324 21265.41 465.92 43120.18 48081.01 2021-11-20 14:06:08.000 324 21265.41 465.85 43120.18 48080.95 2021-11-20 14:06:09.000 324 21265.42 465.75 43120.20 48081.02 2021-11-20 14:06:10.000 324 21265.43 465.68 43120.22 48081.00 2021-11-20 14:06:11.000 324 21265.43 465.63 43120.27 48081.03 2021-11-20 14:06:12.000 324 21265.41 465.61 43120.30 48081.05 2021-11-20 14:06:13.000 324 21265.42 465.61 43120.37 48081.07 2021-11-20 14:06:14.000 324 21265.43 465.62 43120.40 48081.16 2021-11-20 14:06:15.000 324 21265.44 465.63 43120.41 48081.14 2021-11-20 14:06:16.000 324 21265.46 465.69 43120.38 48081.19 2021-11-20 14:06:17.000 324 21265.46 465.75 43120.43 48081.20 2021-11-20 14:06:18.000 324 21265.49 465.77 43120.42 48081.21 2021-11-20 14:06:19.000 324 21265.44 465.84 43120.43 48081.21 2021-11-20 14:06:20.000 324 21265.42 465.87 43120.44 48081.18 2021-11-20 14:06:21.000 324 21265.38 465.92 43120.44 48081.24 2021-11-20 14:06:22.000 324 21265.36 465.94 43120.45 48081.16 2021-11-20 14:06:23.000 324 21265.29 465.97 43120.43 48081.23 2021-11-20 14:06:24.000 324 21265.20 466.04 43120.45 48081.14 2021-11-20 14:06:25.000 324 21265.15 466.04 43120.45 48081.14 2021-11-20 14:06:26.000 324 21265.10 466.03 43120.44 48081.04 2021-11-20 14:06:27.000 324 21265.07 466.04 43120.42 48081.10 2021-11-20 14:06:28.000 324 21265.03 466.00 43120.45 48081.07 2021-11-20 14:06:29.000 324 21264.94 466.02 43120.44 48081.00 2021-11-20 14:06:30.000 324 21264.89 466.03 43120.46 48081.08 2021-11-20 14:06:31.000 324 21264.87 466.00 43120.45 48080.99 2021-11-20 14:06:32.000 324 21264.85 466.01 43120.45 48081.01 2021-11-20 14:06:33.000 324 21264.83 466.05 43120.46 48080.95 2021-11-20 14:06:34.000 324 21264.82 466.06 43120.50 48081.00 2021-11-20 14:06:35.000 324 21264.79 466.06 43120.48 48080.96 2021-11-20 14:06:36.000 324 21264.78 466.05 43120.51 48080.98 2021-11-20 14:06:37.000 324 21264.79 466.07 43120.48 48080.93 2021-11-20 14:06:38.000 324 21264.80 466.05 43120.48 48081.04 2021-11-20 14:06:39.000 324 21264.79 466.03 43120.48 48080.99 2021-11-20 14:06:40.000 324 21264.82 465.96 43120.51 48081.03 2021-11-20 14:06:41.000 324 21264.88 465.96 43120.49 48080.97 2021-11-20 14:06:42.000 324 21264.95 465.95 43120.46 48081.08 2021-11-20 14:06:43.000 324 21265.06 465.93 43120.45 48081.04 2021-11-20 14:06:44.000 324 21265.13 465.89 43120.44 48081.11 2021-11-20 14:06:45.000 324 21265.18 465.80 43120.42 48081.06 2021-11-20 14:06:46.000 324 21265.27 465.73 43120.45 48081.10 2021-11-20 14:06:47.000 324 21265.37 465.60 43120.48 48081.13 2021-11-20 14:06:48.000 324 21265.42 465.56 43120.45 48081.12 2021-11-20 14:06:49.000 324 21265.50 465.50 43120.48 48081.23 2021-11-20 14:06:50.000 324 21265.56 465.40 43120.52 48081.23 2021-11-20 14:06:51.000 324 21265.65 465.35 43120.52 48081.36 2021-11-20 14:06:52.000 324 21265.74 465.30 43120.53 48081.34 2021-11-20 14:06:53.000 324 21265.81 465.24 43120.54 48081.39 2021-11-20 14:06:54.000 324 21265.92 465.18 43120.57 48081.50 2021-11-20 14:06:55.000 324 21266.02 465.12 43120.57 48081.49 2021-11-20 14:06:56.000 324 21266.10 465.07 43120.60 48081.56 2021-11-20 14:06:57.000 324 21266.17 465.01 43120.60 48081.59 2021-11-20 14:06:58.000 324 21266.24 464.94 43120.60 48081.67 2021-11-20 14:06:59.000 324 21266.36 464.89 43120.60 48081.70 2021-11-20 14:07:00.000 324 21266.45 464.80 43120.60 48081.77 2021-11-20 14:07:01.000 324 21266.64 464.71 43120.63 48081.82 2021-11-20 14:07:02.000 324 21266.72 464.62 43120.66 48081.91 2021-11-20 14:07:03.000 324 21266.77 464.55 43120.68 48081.92 2021-11-20 14:07:04.000 324 21266.83 464.51 43120.70 48082.01 2021-11-20 14:07:05.000 324 21266.90 464.43 43120.69 48082.01 2021-11-20 14:07:06.000 324 21266.95 464.37 43120.73 48082.12 2021-11-20 14:07:07.000 324 21266.98 464.30 43120.79 48082.09 2021-11-20 14:07:08.000 324 21266.96 464.25 43120.81 48082.18 2021-11-20 14:07:09.000 324 21266.98 464.27 43120.79 48082.15 2021-11-20 14:07:10.000 324 21266.96 464.28 43120.75 48082.17 2021-11-20 14:07:11.000 324 21266.96 464.25 43120.75 48082.19 2021-11-20 14:07:12.000 324 21266.95 464.21 43120.79 48082.15 2021-11-20 14:07:13.000 324 21266.88 464.24 43120.77 48082.17 2021-11-20 14:07:14.000 324 21266.85 464.28 43120.79 48082.12 2021-11-20 14:07:15.000 324 21266.83 464.31 43120.78 48082.16 2021-11-20 14:07:16.000 324 21266.83 464.31 43120.75 48082.12 2021-11-20 14:07:17.000 324 21266.81 464.30 43120.76 48082.06 2021-11-20 14:07:18.000 324 21266.80 464.29 43120.74 48082.05 2021-11-20 14:07:19.000 324 21266.79 464.29 43120.71 48082.05 2021-11-20 14:07:20.000 324 21266.79 464.29 43120.70 48082.04 2021-11-20 14:07:21.000 324 21266.80 464.27 43120.69 48082.00 2021-11-20 14:07:22.000 324 21266.83 464.24 43120.70 48082.05 2021-11-20 14:07:23.000 324 21266.87 464.22 43120.71 48082.05 2021-11-20 14:07:24.000 324 21266.89 464.20 43120.69 48082.02 2021-11-20 14:07:25.000 324 21266.90 464.17 43120.69 48082.05 2021-11-20 14:07:26.000 324 21266.96 464.15 43120.68 48082.10 2021-11-20 14:07:27.000 324 21267.04 464.09 43120.66 48082.05 2021-11-20 14:07:28.000 324 21267.12 464.00 43120.69 48082.10 2021-11-20 14:07:29.000 324 21267.20 463.96 43120.68 48082.08 2021-11-20 14:07:30.000 324 21267.30 463.93 43120.63 48082.18 2021-11-20 14:07:31.000 324 21267.36 463.88 43120.63 48082.15 2021-11-20 14:07:32.000 324 21267.42 463.81 43120.62 48082.32 2021-11-20 14:07:33.000 324 21267.51 463.76 43120.65 48082.21 2021-11-20 14:07:34.000 324 21267.54 463.70 43120.67 48082.35 2021-11-20 14:07:35.000 324 21267.57 463.69 43120.66 48082.27 2021-11-20 14:07:36.000 324 21267.59 463.67 43120.63 48082.36 2021-11-20 14:07:37.000 324 21267.57 463.62 43120.65 48082.28 2021-11-20 14:07:38.000 324 21267.55 463.57 43120.66 48082.35 2021-11-20 14:07:39.000 324 21267.56 463.54 43120.67 48082.31 2021-11-20 14:07:40.000 324 21267.56 463.52 43120.68 48082.36 2021-11-20 14:07:41.000 324 21267.61 463.45 43120.67 48082.29 2021-11-20 14:07:42.000 324 21267.63 463.40 43120.66 48082.36 2021-11-20 14:07:43.000 324 21267.63 463.35 43120.67 48082.31 2021-11-20 14:07:44.000 324 21267.65 463.35 43120.66 48082.41 2021-11-20 14:07:45.000 324 21267.70 463.32 43120.64 48082.35 2021-11-20 14:07:46.000 324 21267.76 463.28 43120.64 48082.37 2021-11-20 14:07:47.000 324 21267.82 463.24 43120.64 48082.45 2021-11-20 14:07:48.000 324 21267.92 463.22 43120.62 48082.43 2021-11-20 14:07:49.000 324 21267.98 463.20 43120.66 48082.49 2021-11-20 14:07:50.000 324 21268.02 463.17 43120.65 48082.48 2021-11-20 14:07:51.000 324 21268.05 463.15 43120.64 48082.54 2021-11-20 14:07:52.000 324 21268.14 463.14 43120.66 48082.52 2021-11-20 14:07:53.000 324 21268.21 463.13 43120.66 48082.61 2021-11-20 14:07:54.000 324 21268.21 463.13 43120.66 48082.55 2021-11-20 14:07:55.000 324 21268.20 463.12 43120.65 48082.64 2021-11-20 14:07:56.000 324 21268.23 463.12 43120.69 48082.56 2021-11-20 14:07:57.000 324 21268.23 463.14 43120.67 48082.64 2021-11-20 14:07:58.000 324 21268.21 463.17 43120.67 48082.64 2021-11-20 14:07:59.000 324 21268.17 463.21 43120.69 48082.58 2021-11-20 14:08:00.000 324 21268.10 463.25 43120.69 48082.60 2021-11-20 14:08:01.000 324 21268.06 463.28 43120.65 48082.59 2021-11-20 14:08:02.000 324 21267.97 463.35 43120.66 48082.47 2021-11-20 14:08:03.000 324 21267.87 463.39 43120.68 48082.51 2021-11-20 14:08:04.000 324 21267.76 463.44 43120.62 48082.50 2021-11-20 14:08:05.000 324 21267.68 463.49 43120.68 48082.36 2021-11-20 14:08:06.000 324 21267.57 463.56 43120.67 48082.41 2021-11-20 14:08:07.000 324 21267.48 463.64 43120.67 48082.30 2021-11-20 14:08:08.000 324 21267.44 463.68 43120.66 48082.32 2021-11-20 14:08:09.000 324 21267.35 463.72 43120.68 48082.23 2021-11-20 14:08:10.000 324 21267.31 463.78 43120.63 48082.27 2021-11-20 14:08:11.000 324 21267.26 463.83 43120.63 48082.17 2021-11-20 14:08:12.000 324 21267.23 463.89 43120.63 48082.20 2021-11-20 14:08:13.000 324 21267.21 463.94 43120.59 48082.11 2021-11-20 14:08:14.000 324 21267.19 463.97 43120.58 48082.15 2021-11-20 14:08:15.000 324 21267.19 464.03 43120.59 48082.11 2021-11-20 14:08:16.000 324 21267.21 464.07 43120.59 48082.10 2021-11-20 14:08:17.000 324 21267.20 464.10 43120.60 48082.12 2021-11-20 14:08:18.000 324 21267.15 464.13 43120.59 48082.06 2021-11-20 14:08:19.000 324 21267.12 464.17 43120.55 48082.07 2021-11-20 14:08:20.000 324 21267.10 464.21 43120.56 48082.04 2021-11-20 14:08:21.000 324 21267.05 464.25 43120.56 48082.06 2021-11-20 14:08:22.000 324 21266.99 464.32 43120.56 48081.97 2021-11-20 14:08:23.000 324 21266.88 464.40 43120.57 48082.00 2021-11-20 14:08:24.000 324 21266.78 464.44 43120.58 48081.93 2021-11-20 14:08:25.000 324 21266.69 464.48 43120.58 48081.92 2021-11-20 14:08:26.000 324 21266.60 464.55 43120.58 48081.83 2021-11-20 14:08:27.000 324 21266.53 464.60 43120.57 48081.86 2021-11-20 14:08:28.000 324 21266.46 464.67 43120.56 48081.72 2021-11-20 14:08:29.000 324 21266.37 464.75 43120.54 48081.74 2021-11-20 14:08:30.000 324 21266.29 464.82 43120.53 48081.70 2021-11-20 14:08:31.000 324 21266.25 464.84 43120.52 48081.70 2021-11-20 14:08:32.000 324 21266.17 464.85 43120.50 48081.61 2021-11-20 14:08:33.000 324 21266.10 464.89 43120.49 48081.59 2021-11-20 14:08:34.000 324 21266.07 464.93 43120.48 48081.56 2021-11-20 14:08:35.000 324 21266.04 464.94 43120.48 48081.50 2021-11-20 14:08:36.000 324 21266.02 464.95 43120.46 48081.49 2021-11-20 14:08:37.000 324 21266.01 464.97 43120.45 48081.56 2021-11-20 14:08:38.000 324 21266.01 464.97 43120.48 48081.42 2021-11-20 14:08:39.000 324 21266.04 465.00 43120.49 48081.51 2021-11-20 14:08:40.000 324 21266.04 464.99 43120.49 48081.49 2021-11-20 14:08:41.000 324 21266.04 465.00 43120.46 48081.50 2021-11-20 14:08:42.000 324 21266.04 465.02 43120.48 48081.49 2021-11-20 14:08:43.000 324 21266.02 465.01 43120.50 48081.54 2021-11-20 14:08:44.000 324 21266.01 465.02 43120.50 48081.43 2021-11-20 14:08:45.000 324 21265.99 465.06 43120.52 48081.56 2021-11-20 14:08:46.000 324 21265.98 465.05 43120.52 48081.47 2021-11-20 14:08:47.000 324 21265.98 465.05 43120.54 48081.49 2021-11-20 14:08:48.000 324 21265.97 465.09 43120.50 48081.55 2021-11-20 14:08:49.000 324 21265.93 465.12 43120.48 48081.56 2021-11-20 14:08:50.000 324 21265.90 465.12 43120.53 48081.49 2021-11-20 14:08:51.000 324 21265.85 465.15 43120.53 48081.48 2021-11-20 14:08:52.000 324 21265.87 465.15 43120.55 48081.49 2021-11-20 14:08:53.000 324 21265.84 465.15 43120.58 48081.45 2021-11-20 14:08:54.000 324 21265.80 465.18 43120.57 48081.49 2021-11-20 14:08:55.000 324 21265.80 465.18 43120.54 48081.46 2021-11-20 14:08:56.000 324 21265.78 465.18 43120.59 48081.44 2021-11-20 14:08:57.000 324 21265.74 465.21 43120.57 48081.53 2021-11-20 14:08:58.000 324 21265.76 465.23 43120.59 48081.47 2021-11-20 14:08:59.000 324 21265.76 465.27 43120.58 48081.53 2021-11-20 14:09:00.000 324 21265.74 465.34 43120.61 48081.47 2021-11-20 14:09:01.000 324 21265.73 465.38 43120.61 48081.50 2021-11-20 14:09:02.000 324 21265.74 465.36 43120.60 48081.44 2021-11-20 14:09:03.000 324 21265.74 465.35 43120.56 48081.50 2021-11-20 14:09:04.000 324 21265.75 465.34 43120.57 48081.49 2021-11-20 14:09:05.000 324 21265.70 465.34 43120.57 48081.45 2021-11-20 14:09:06.000 324 21265.65 465.32 43120.60 48081.50 2021-11-20 14:09:07.000 324 21265.65 465.30 43120.63 48081.40 2021-11-20 14:09:08.000 324 21265.65 465.31 43120.59 48081.50 2021-11-20 14:09:09.000 324 21265.62 465.29 43120.59 48081.38 2021-11-20 14:09:10.000 324 21265.62 465.27 43120.66 48081.47 2021-11-20 14:09:11.000 324 21265.61 465.24 43120.65 48081.39 2021-11-20 14:09:12.000 324 21265.65 465.20 43120.66 48081.42 2021-11-20 14:09:13.000 324 21265.66 465.15 43120.68 48081.45 2021-11-20 14:09:14.000 324 21265.67 465.13 43120.65 48081.50 2021-11-20 14:09:15.000 324 21265.69 465.09 43120.66 48081.41 2021-11-20 14:09:16.000 324 21265.71 465.05 43120.69 48081.54 2021-11-20 14:09:17.000 324 21265.72 465.04 43120.70 48081.50 2021-11-20 14:09:18.000 324 21265.76 465.01 43120.69 48081.56 2021-11-20 14:09:19.000 324 21265.74 464.96 43120.68 48081.48 2021-11-20 14:09:20.000 324 21265.76 464.95 43120.69 48081.53 2021-11-20 14:09:21.000 324 21265.80 464.91 43120.71 48081.61 2021-11-20 14:09:22.000 324 21265.81 464.87 43120.72 48081.51 2021-11-20 14:09:23.000 324 21265.85 464.86 43120.75 48081.63 2021-11-20 14:09:24.000 324 21265.91 464.84 43120.75 48081.64 2021-11-20 14:09:25.000 324 21265.92 464.85 43120.73 48081.62 2021-11-20 14:09:26.000 324 21265.90 464.84 43120.73 48081.68 2021-11-20 14:09:27.000 324 21265.89 464.83 43120.72 48081.64 2021-11-20 14:09:28.000 324 21265.87 464.83 43120.76 48081.68 2021-11-20 14:09:29.000 324 21265.83 464.80 43120.76 48081.64 2021-11-20 14:09:30.000 324 21265.80 464.79 43120.76 48081.64 2021-11-20 14:09:31.000 324 21265.79 464.78 43120.75 48081.63 2021-11-20 14:09:32.000 324 21265.78 464.81 43120.77 48081.66 2021-11-20 14:09:33.000 324 21265.76 464.77 43120.79 48081.60 2021-11-20 14:09:34.000 324 21265.74 464.78 43120.79 48081.69 2021-11-20 14:09:35.000 324 21265.77 464.80 43120.75 48081.64 2021-11-20 14:09:36.000 324 21265.83 464.81 43120.75 48081.65 2021-11-20 14:09:37.000 324 21265.82 464.82 43120.75 48081.62 2021-11-20 14:09:38.000 324 21265.80 464.79 43120.74 48081.70 2021-11-20 14:09:39.000 324 21265.86 464.77 43120.75 48081.64 2021-11-20 14:09:40.000 324 21265.86 464.74 43120.76 48081.67 2021-11-20 14:09:41.000 324 21265.92 464.71 43120.75 48081.69 2021-11-20 14:09:42.000 324 21265.94 464.67 43120.78 48081.66 2021-11-20 14:09:43.000 324 21265.97 464.66 43120.73 48081.73 2021-11-20 14:09:44.000 324 21265.98 464.64 43120.74 48081.72 2021-11-20 14:09:45.000 324 21266.01 464.60 43120.70 48081.75 2021-11-20 14:09:46.000 324 21266.05 464.57 43120.76 48081.69 2021-11-20 14:09:47.000 324 21266.06 464.56 43120.78 48081.76 2021-11-20 14:09:48.000 324 21266.05 464.54 43120.75 48081.72 2021-11-20 14:09:49.000 324 21266.05 464.50 43120.78 48081.80 2021-11-20 14:09:50.000 324 21266.07 464.46 43120.79 48081.78 2021-11-20 14:09:51.000 324 21266.07 464.44 43120.80 48081.80 2021-11-20 14:09:52.000 324 21266.04 464.44 43120.81 48081.81 2021-11-20 14:09:53.000 324 21266.05 464.44 43120.82 48081.83 2021-11-20 14:09:54.000 324 21266.05 464.44 43120.83 48081.80 2021-11-20 14:09:55.000 324 21266.04 464.43 43120.86 48081.81 2021-11-20 14:09:56.000 324 21266.02 464.46 43120.83 48081.77 2021-11-20 14:09:57.000 324 21266.03 464.48 43120.81 48081.84 2021-11-20 14:09:58.000 324 21266.02 464.45 43120.80 48081.78 2021-11-20 14:09:59.000 324 21266.00 464.48 43120.85 48081.76 2021-11-20 14:10:00.000 324 21266.01 464.47 43120.84 48081.76 2021-11-20 14:10:01.000 324 21266.03 464.48 43120.83 48081.77 2021-11-20 14:10:02.000 324 21266.02 464.43 43120.80 48081.75 2021-11-20 14:10:03.000 324 21266.02 464.43 43120.79 48081.82 2021-11-20 14:10:04.000 324 21266.06 464.42 43120.76 48081.74 2021-11-20 14:10:05.000 324 21266.08 464.39 43120.76 48081.83 2021-11-20 14:10:06.000 324 21266.07 464.38 43120.74 48081.73 2021-11-20 14:10:07.000 324 21266.12 464.39 43120.74 48081.79 2021-11-20 14:10:08.000 324 21266.14 464.36 43120.75 48081.79 2021-11-20 14:10:09.000 324 21266.15 464.34 43120.76 48081.73 2021-11-20 14:10:10.000 324 21266.15 464.33 43120.74 48081.85 2021-11-20 14:10:11.000 324 21266.18 464.29 43120.74 48081.75 2021-11-20 14:10:12.000 324 21266.17 464.29 43120.76 48081.84 2021-11-20 14:10:13.000 324 21266.19 464.26 43120.75 48081.78 2021-11-20 14:10:14.000 324 21266.18 464.26 43120.78 48081.81 2021-11-20 14:10:15.000 324 21266.16 464.25 43120.75 48081.76 2021-11-20 14:10:16.000 324 21266.12 464.27 43120.74 48081.87 2021-11-20 14:10:17.000 324 21266.13 464.25 43120.80 48081.76 2021-11-20 14:10:18.000 324 21266.09 464.22 43120.80 48081.80 2021-11-20 14:10:19.000 324 21266.09 464.23 43120.76 48081.76 2021-11-20 14:10:20.000 324 21266.09 464.21 43120.78 48081.79 2021-11-20 14:10:21.000 324 21266.06 464.19 43120.80 48081.79 2021-11-20 14:10:22.000 324 21266.02 464.17 43120.81 48081.81 2021-11-20 14:10:23.000 324 21266.02 464.16 43120.82 48081.80 2021-11-20 14:10:24.000 324 21266.05 464.15 43120.81 48081.74 2021-11-20 14:10:25.000 324 21266.04 464.13 43120.81 48081.82 2021-11-20 14:10:26.000 324 21266.05 464.11 43120.82 48081.75 2021-11-20 14:10:27.000 324 21266.03 464.09 43120.79 48081.83 2021-11-20 14:10:28.000 324 21266.02 464.05 43120.80 48081.77 2021-11-20 14:10:29.000 324 21266.02 464.03 43120.81 48081.83 2021-11-20 14:10:30.000 324 21266.02 464.01 43120.83 48081.76 2021-11-20 14:10:31.000 324 21266.01 463.98 43120.83 48081.82 2021-11-20 14:10:32.000 324 21266.02 463.93 43120.84 48081.77 2021-11-20 14:10:33.000 324 21266.00 463.95 43120.86 48081.79 2021-11-20 14:10:34.000 324 21265.98 463.94 43120.85 48081.75 2021-11-20 14:10:35.000 324 21265.97 463.93 43120.83 48081.82 2021-11-20 14:10:36.000 324 21265.92 463.94 43120.83 48081.78 2021-11-20 14:10:37.000 324 21265.88 463.95 43120.84 48081.76 2021-11-20 14:10:38.000 324 21265.87 463.94 43120.83 48081.78 2021-11-20 14:10:39.000 324 21265.86 463.92 43120.85 48081.71 2021-11-20 14:10:40.000 324 21265.82 463.93 43120.84 48081.82 2021-11-20 14:10:41.000 324 21265.80 463.91 43120.87 48081.73 2021-11-20 14:10:42.000 324 21265.79 463.89 43120.90 48081.79 2021-11-20 14:10:43.000 324 21265.80 463.87 43120.90 48081.69 2021-11-20 14:10:44.000 324 21265.79 463.86 43120.91 48081.79 2021-11-20 14:10:45.000 324 21265.80 463.86 43120.88 48081.73 2021-11-20 14:10:46.000 324 21265.83 463.84 43120.92 48081.81 2021-11-20 14:10:47.000 324 21265.81 463.78 43120.94 48081.76 2021-11-20 14:10:48.000 324 21265.79 463.76 43120.91 48081.83 2021-11-20 14:10:49.000 324 21265.77 463.75 43120.93 48081.75 2021-11-20 14:10:50.000 324 21265.79 463.72 43120.94 48081.78 2021-11-20 14:10:51.000 324 21265.80 463.65 43120.96 48081.84 2021-11-20 14:10:52.000 324 21265.80 463.62 43120.95 48081.79 2021-11-20 14:10:53.000 324 21265.80 463.61 43120.95 48081.89 2021-11-20 14:10:54.000 324 21265.81 463.56 43120.95 48081.79 2021-11-20 14:10:55.000 324 21265.80 463.56 43120.99 48081.85 2021-11-20 14:10:56.000 324 21265.79 463.53 43121.02 48081.81 2021-11-20 14:10:57.000 324 21265.79 463.51 43120.97 48081.87 2021-11-20 14:10:58.000 324 21265.76 463.46 43120.98 48081.82 2021-11-20 14:10:59.000 324 21265.76 463.40 43120.99 48081.87 2021-11-20 14:11:00.000 324 21265.76 463.36 43121.01 48081.81 2021-11-20 14:11:01.000 324 21265.74 463.34 43121.01 48081.85 2021-11-20 14:11:02.000 324 21265.75 463.33 43121.02 48081.78 2021-11-20 14:11:03.000 324 21265.72 463.30 43121.04 48081.84 2021-11-20 14:11:04.000 324 21265.70 463.28 43121.06 48081.82 2021-11-20 14:11:05.000 324 21265.72 463.29 43121.07 48081.83 2021-11-20 14:11:06.000 324 21265.72 463.29 43121.09 48081.86 2021-11-20 14:11:07.000 324 21265.73 463.25 43121.05 48081.89 2021-11-20 14:11:08.000 324 21265.71 463.26 43121.07 48081.87 2021-11-20 14:11:09.000 324 21265.75 463.26 43121.07 48081.85 2021-11-20 14:11:10.000 324 21265.73 463.26 43121.09 48081.90 2021-11-20 14:11:11.000 324 21265.76 463.27 43121.08 48081.81 2021-11-20 14:11:12.000 324 21265.78 463.26 43121.08 48081.85 2021-11-20 14:11:13.000 324 21265.76 463.25 43121.09 48081.91 2021-11-20 14:11:14.000 324 21265.79 463.24 43121.07 48081.84 2021-11-20 14:11:15.000 324 21265.78 463.24 43121.06 48081.86 2021-11-20 14:11:16.000 324 21265.81 463.25 43121.10 48081.84 2021-11-20 14:11:17.000 324 21265.82 463.25 43121.11 48081.93 2021-11-20 14:11:18.000 324 21265.86 463.28 43121.07 48081.85 2021-11-20 14:11:19.000 324 21265.89 463.28 43121.07 48081.94 2021-11-20 14:11:20.000 324 21265.90 463.29 43121.07 48081.89 2021-11-20 14:11:21.000 324 21265.89 463.29 43121.08 48081.94 2021-11-20 14:11:22.000 324 21265.88 463.32 43121.06 48081.85 2021-11-20 14:11:23.000 324 21265.87 463.31 43121.04 48081.98 2021-11-20 14:11:24.000 324 21265.87 463.32 43121.05 48081.88 2021-11-20 14:11:25.000 324 21265.88 463.32 43121.04 48081.94 2021-11-20 14:11:26.000 324 21265.86 463.34 43121.02 48081.89 2021-11-20 14:11:27.000 324 21265.85 463.33 43121.04 48081.96 2021-11-20 14:11:28.000 324 21265.81 463.33 43121.03 48081.85 2021-11-20 14:11:29.000 324 21265.82 463.32 43121.04 48081.95 2021-11-20 14:11:30.000 324 21265.83 463.34 43121.04 48081.91 2021-11-20 14:11:31.000 324 21265.86 463.33 43121.06 48081.89 2021-11-20 14:11:32.000 324 21265.86 463.33 43121.01 48081.87 2021-11-20 14:11:33.000 324 21265.83 463.31 43120.99 48081.89 2021-11-20 14:11:34.000 324 21265.83 463.30 43121.01 48081.92 2021-11-20 14:11:35.000 324 21265.88 463.29 43121.03 48081.83 2021-11-20 14:11:36.000 324 21265.86 463.28 43121.01 48081.94 2021-11-20 14:11:37.000 324 21265.88 463.26 43121.02 48081.87 2021-11-20 14:11:38.000 324 21265.90 463.23 43121.02 48081.96 2021-11-20 14:11:39.000 324 21265.91 463.21 43121.03 48081.89 2021-11-20 14:11:40.000 324 21265.92 463.19 43121.03 48081.97 2021-11-20 14:11:41.000 324 21265.90 463.17 43121.02 48081.84 2021-11-20 14:11:42.000 324 21265.94 463.11 43121.07 48081.97 2021-11-20 14:11:43.000 324 21265.94 463.06 43121.09 48081.91 2021-11-20 14:11:44.000 324 21265.94 463.03 43121.06 48081.99 2021-11-20 14:11:45.000 324 21265.95 463.03 43121.06 48081.95 2021-11-20 14:11:46.000 324 21265.95 463.05 43121.06 48082.02 2021-11-20 14:11:47.000 324 21265.98 463.02 43121.08 48081.95 2021-11-20 14:11:48.000 324 21265.99 463.01 43121.09 48081.98 2021-11-20 14:11:49.000 324 21265.96 463.02 43121.11 48082.01 2021-11-20 14:11:50.000 324 21265.94 463.00 43121.14 48081.97 2021-11-20 14:11:51.000 324 21265.94 463.02 43121.10 48082.00 2021-11-20 14:11:52.000 324 21265.89 463.03 43121.11 48081.96 2021-11-20 14:11:53.000 324 21265.88 463.02 43121.10 48081.91 2021-11-20 14:11:54.000 324 21265.87 463.02 43121.08 48081.93 2021-11-20 14:11:55.000 324 21265.85 463.02 43121.08 48081.97 2021-11-20 14:11:56.000 324 21265.85 462.99 43121.07 48081.91 2021-11-20 14:11:57.000 324 21265.80 463.01 43121.06 48081.94 2021-11-20 14:11:58.000 324 21265.78 463.00 43121.05 48081.89 2021-11-20 14:11:59.000 324 21265.78 462.99 43121.08 48081.97 2021-11-20 14:12:00.000 324 21265.78 463.01 43121.07 48081.90 2021-11-20 14:12:01.000 324 21265.76 463.00 43121.05 48081.98 2021-11-20 14:12:02.000 324 21265.76 462.99 43121.07 48081.88 2021-11-20 14:12:03.000 324 21265.80 462.98 43121.10 48082.00 2021-11-20 14:12:04.000 324 21265.80 462.98 43121.07 48081.88 2021-11-20 14:12:05.000 324 21265.80 462.98 43121.09 48081.91 2021-11-20 14:12:06.000 324 21265.78 462.98 43121.11 48081.96 2021-11-20 14:12:07.000 324 21265.79 462.99 43121.10 48081.96 2021-11-20 14:12:08.000 324 21265.77 463.01 43121.07 48081.88 2021-11-20 14:12:09.000 324 21265.75 463.04 43121.08 48081.90 2021-11-20 14:12:10.000 324 21265.72 463.04 43121.06 48081.91 2021-11-20 14:12:11.000 324 21265.75 463.03 43121.06 48081.88 2021-11-20 14:12:12.000 324 21265.73 463.01 43121.07 48081.89 2021-11-20 14:12:13.000 324 21265.74 463.02 43121.06 48081.85 2021-11-20 14:12:14.000 324 21265.71 463.03 43121.05 48081.89 2021-11-20 14:12:15.000 324 21265.69 463.02 43121.04 48081.85 2021-11-20 14:12:16.000 324 21265.71 463.03 43121.04 48081.88 2021-11-20 14:12:17.000 324 21265.71 463.05 43121.04 48081.81 2021-11-20 14:12:18.000 324 21265.69 463.04 43121.05 48081.90 2021-11-20 14:12:19.000 324 21265.67 463.01 43121.06 48081.79 2021-11-20 14:12:20.000 324 21265.68 463.01 43121.07 48081.91 2021-11-20 14:12:21.000 324 21265.66 463.01 43121.06 48081.83 2021-11-20 14:12:22.000 324 21265.67 462.99 43121.09 48081.89 2021-11-20 14:12:23.000 324 21265.67 462.98 43121.07 48081.87 2021-11-20 14:12:24.000 324 21265.67 462.96 43121.10 48081.86 2021-11-20 14:12:25.000 324 21265.69 462.96 43121.10 48081.92 2021-11-20 14:12:26.000 324 21265.69 462.94 43121.15 48081.96 2021-11-20 14:12:27.000 324 21265.68 462.94 43121.14 48081.92 2021-11-20 14:12:28.000 324 21265.68 462.90 43121.15 48081.92 2021-11-20 14:12:29.000 324 21265.67 462.92 43121.14 48081.97 2021-11-20 14:12:30.000 324 21265.67 462.91 43121.17 48081.92 2021-11-20 14:12:31.000 324 21265.70 462.90 43121.17 48082.00 2021-11-20 14:12:32.000 324 21265.68 462.88 43121.19 48081.91 2021-11-20 14:12:33.000 324 21265.67 462.88 43121.23 48081.98 2021-11-20 14:12:34.000 324 21265.67 462.89 43121.27 48081.95 2021-11-20 14:12:35.000 324 21265.60 462.90 43121.23 48082.05 2021-11-20 14:12:36.000 324 21265.61 462.92 43121.22 48081.93 2021-11-20 14:12:37.000 324 21265.64 462.93 43121.20 48082.02 2021-11-20 14:12:38.000 324 21265.61 462.94 43121.17 48081.95 2021-11-20 14:12:39.000 324 21265.62 462.97 43121.17 48081.96 2021-11-20 14:12:40.000 324 21265.67 462.98 43121.19 48082.03 2021-11-20 14:12:41.000 324 21265.61 463.01 43121.17 48081.93 2021-11-20 14:12:42.000 324 21265.61 463.01 43121.18 48082.02 2021-11-20 14:12:43.000 324 21265.65 463.01 43121.17 48081.91 2021-11-20 14:12:44.000 324 21265.66 463.02 43121.17 48082.03 2021-11-20 14:12:45.000 324 21265.65 463.05 43121.18 48081.91 2021-11-20 14:12:46.000 324 21265.70 463.11 43121.20 48082.06 2021-11-20 14:12:47.000 324 21265.74 463.14 43121.20 48081.95 2021-11-20 14:12:48.000 324 21265.77 463.16 43121.22 48082.06 2021-11-20 14:12:49.000 324 21265.81 463.20 43121.18 48082.02 2021-11-20 14:12:50.000 324 21265.83 463.19 43121.19 48082.05 2021-11-20 14:12:51.000 324 21265.84 463.17 43121.19 48082.03 2021-11-20 14:12:52.000 324 21265.84 463.15 43121.18 48082.04 2021-11-20 14:12:53.000 324 21265.89 463.14 43121.17 48082.05 2021-11-20 14:12:54.000 324 21265.90 463.11 43121.16 48082.08 2021-11-20 14:12:55.000 324 21265.93 463.09 43121.16 48082.09 2021-11-20 14:12:56.000 324 21265.95 463.10 43121.14 48082.06 2021-11-20 14:12:57.000 324 21265.98 463.09 43121.15 48082.15 2021-11-20 14:12:58.000 324 21266.01 463.09 43121.17 48082.14 2021-11-20 14:12:59.000 324 21266.00 463.07 43121.17 48082.16 2021-11-20 14:13:00.000 324 21265.99 463.06 43121.18 48082.13 2021-11-20 14:13:01.000 324 21266.03 463.01 43121.17 48082.18 2021-11-20 14:13:02.000 324 21266.04 462.99 43121.20 48082.10 2021-11-20 14:13:03.000 324 21266.01 462.93 43121.19 48082.21 2021-11-20 14:13:04.000 324 21266.01 462.88 43121.17 48082.09 2021-11-20 14:13:05.000 324 21265.99 462.87 43121.22 48082.16 2021-11-20 14:13:06.000 324 21265.99 462.84 43121.22 48082.07 2021-11-20 14:13:07.000 324 21265.97 462.83 43121.21 48082.21 2021-11-20 14:13:08.000 324 21265.95 462.79 43121.20 48082.10 2021-11-20 14:13:09.000 324 21265.93 462.78 43121.22 48082.20 2021-11-20 14:13:10.000 324 21265.94 462.78 43121.24 48082.07 2021-11-20 14:13:11.000 324 21265.92 462.78 43121.23 48082.15 2021-11-20 14:13:12.000 324 21265.94 462.79 43121.22 48082.07 2021-11-20 14:13:13.000 324 21265.92 462.78 43121.19 48082.15 2021-11-20 14:13:14.000 324 21265.92 462.77 43121.18 48082.06 2021-11-20 14:13:15.000 324 21265.91 462.75 43121.15 48082.10 2021-11-20 14:13:16.000 324 21265.90 462.72 43121.16 48082.06 2021-11-20 14:13:17.000 324 21265.90 462.71 43121.13 48082.01 2021-11-20 14:13:18.000 324 21265.88 462.68 43121.17 48082.07 2021-11-20 14:13:19.000 324 21265.86 462.64 43121.15 48082.06 2021-11-20 14:13:20.000 324 21265.83 462.63 43121.17 48082.07 2021-11-20 14:13:21.000 324 21265.84 462.61 43121.19 48082.05 2021-11-20 14:13:22.000 324 21265.86 462.60 43121.20 48082.09 2021-11-20 14:13:23.000 324 21265.88 462.58 43121.20 48082.03 2021-11-20 14:13:24.000 324 21265.88 462.56 43121.20 48082.04 2021-11-20 14:13:25.000 324 21265.83 462.57 43121.19 48082.02 2021-11-20 14:13:26.000 324 21265.83 462.57 43121.19 48082.13 2021-11-20 14:13:27.000 324 21265.86 462.56 43121.21 48082.02 2021-11-20 14:13:28.000 324 21265.86 462.53 43121.21 48082.13 2021-11-20 14:13:29.000 324 21265.85 462.51 43121.21 48082.03 2021-11-20 14:13:30.000 324 21265.85 462.48 43121.19 48082.14 2021-11-20 14:13:31.000 324 21265.86 462.44 43121.16 48082.05 2021-11-20 14:13:32.000 324 21265.87 462.41 43121.21 48082.11 2021-11-20 14:13:33.000 324 21265.90 462.38 43121.20 48082.04 2021-11-20 14:13:34.000 324 21265.90 462.36 43121.20 48082.12 2021-11-20 14:13:35.000 324 21265.90 462.32 43121.21 48082.03 2021-11-20 14:13:36.000 324 21265.93 462.30 43121.22 48082.10 2021-11-20 14:13:37.000 324 21265.94 462.28 43121.22 48082.10 2021-11-20 14:13:38.000 324 21265.93 462.25 43121.24 48082.16 2021-11-20 14:13:39.000 324 21265.94 462.27 43121.23 48082.08 2021-11-20 14:13:40.000 324 21265.97 462.24 43121.25 48082.19 2021-11-20 14:13:41.000 324 21265.95 462.23 43121.23 48082.13 2021-11-20 14:13:42.000 324 21265.97 462.20 43121.22 48082.15 2021-11-20 14:13:43.000 324 21265.99 462.16 43121.21 48082.15 2021-11-20 14:13:44.000 324 21265.95 462.16 43121.22 48082.13 2021-11-20 14:13:45.000 324 21265.95 462.14 43121.22 48082.10 2021-11-20 14:13:46.000 324 21265.99 462.12 43121.23 48082.12 2021-11-20 14:13:47.000 324 21265.99 462.08 43121.22 48082.16 2021-11-20 14:13:48.000 324 21265.98 462.04 43121.27 48082.08 2021-11-20 14:13:49.000 324 21265.99 462.03 43121.29 48082.19 2021-11-20 14:13:50.000 324 21266.00 462.00 43121.25 48082.16 2021-11-20 14:13:51.000 324 21266.01 461.98 43121.23 48082.18 2021-11-20 14:13:52.000 324 21266.01 461.95 43121.24 48082.15 2021-11-20 14:13:53.000 324 21265.97 461.94 43121.22 48082.22 2021-11-20 14:13:54.000 324 21265.95 461.92 43121.27 48082.10 2021-11-20 14:13:55.000 324 21265.94 461.91 43121.26 48082.21 2021-11-20 14:13:56.000 324 21265.97 461.91 43121.23 48082.06 2021-11-20 14:13:57.000 324 21265.97 461.89 43121.22 48082.21 2021-11-20 14:13:58.000 324 21265.99 461.90 43121.21 48082.07 2021-11-20 14:13:59.000 324 21266.00 461.92 43121.19 48082.17 2021-11-20 14:14:00.000 324 21266.00 461.89 43121.20 48082.07 2021-11-20 14:14:01.000 324 21266.02 461.90 43121.21 48082.17 2021-11-20 14:14:02.000 324 21266.03 461.87 43121.19 48082.11 2021-11-20 14:14:03.000 324 21266.04 461.88 43121.17 48082.20 2021-11-20 14:14:04.000 324 21266.04 461.89 43121.16 48082.12 2021-11-20 14:14:05.000 324 21266.05 461.88 43121.15 48082.14 2021-11-20 14:14:06.000 324 21266.09 461.85 43121.17 48082.06 2021-11-20 14:14:07.000 324 21266.06 461.82 43121.19 48082.14 2021-11-20 14:14:08.000 324 21266.04 461.82 43121.14 48082.13 2021-11-20 14:14:09.000 324 21266.02 461.82 43121.19 48082.10 2021-11-20 14:14:10.000 324 21266.02 461.81 43121.21 48082.14 2021-11-20 14:14:11.000 324 21266.00 461.77 43121.21 48082.20 2021-11-20 14:14:12.000 324 21265.99 461.78 43121.21 48082.14 2021-11-20 14:14:13.000 324 21266.02 461.79 43121.21 48082.18 2021-11-20 14:14:14.000 324 21266.05 461.79 43121.22 48082.20 2021-11-20 14:14:15.000 324 21266.03 461.82 43121.20 48082.16 2021-11-20 14:14:16.000 324 21266.00 461.79 43121.25 48082.18 2021-11-20 14:14:17.000 324 21265.98 461.76 43121.26 48082.11 2021-11-20 14:14:18.000 324 21265.99 461.74 43121.28 48082.16 2021-11-20 14:14:19.000 324 21265.99 461.78 43121.25 48082.12 2021-11-20 14:14:20.000 324 21265.97 461.75 43121.29 48082.18 2021-11-20 14:14:21.000 324 21265.99 461.75 43121.26 48082.14 2021-11-20 14:14:22.000 324 21265.98 461.74 43121.27 48082.22 2021-11-20 14:14:23.000 324 21266.01 461.71 43121.28 48082.18 2021-11-20 14:14:24.000 324 21266.00 461.69 43121.29 48082.21 2021-11-20 14:14:25.000 324 21266.03 461.74 43121.25 48082.16 2021-11-20 14:14:26.000 324 21266.08 461.73 43121.28 48082.26 2021-11-20 14:14:27.000 324 21266.12 461.74 43121.26 48082.19 2021-11-20 14:14:28.000 324 21266.13 461.72 43121.26 48082.26 2021-11-20 14:14:29.000 324 21266.15 461.73 43121.29 48082.22 2021-11-20 14:14:30.000 324 21266.19 461.69 43121.28 48082.27 2021-11-20 14:14:31.000 324 21266.20 461.66 43121.26 48082.21 2021-11-20 14:14:32.000 324 21266.24 461.63 43121.28 48082.30 2021-11-20 14:14:33.000 324 21266.28 461.58 43121.28 48082.23 2021-11-20 14:14:34.000 324 21266.32 461.58 43121.26 48082.34 2021-11-20 14:14:35.000 324 21266.31 461.57 43121.28 48082.31 2021-11-20 14:14:36.000 324 21266.34 461.57 43121.28 48082.31 2021-11-20 14:14:37.000 324 21266.40 461.55 43121.29 48082.30 2021-11-20 14:14:38.000 324 21266.41 461.54 43121.30 48082.41 2021-11-20 14:14:39.000 324 21266.42 461.51 43121.32 48082.34 2021-11-20 14:14:40.000 324 21266.43 461.47 43121.28 48082.39 2021-11-20 14:14:41.000 324 21266.41 461.48 43121.33 48082.37 2021-11-20 14:14:42.000 324 21266.42 461.46 43121.32 48082.44 2021-11-20 14:14:43.000 324 21266.41 461.45 43121.30 48082.39 2021-11-20 14:14:44.000 324 21266.42 461.42 43121.30 48082.47 2021-11-20 14:14:45.000 324 21266.42 461.40 43121.32 48082.41 2021-11-20 14:14:46.000 324 21266.40 461.41 43121.33 48082.43 2021-11-20 14:14:47.000 324 21266.37 461.42 43121.31 48082.41 2021-11-20 14:14:48.000 324 21266.32 461.40 43121.35 48082.42 2021-11-20 14:14:49.000 324 21266.32 461.40 43121.38 48082.36 2021-11-20 14:14:50.000 324 21266.32 461.43 43121.36 48082.44 2021-11-20 14:14:51.000 324 21266.33 461.42 43121.36 48082.43 2021-11-20 14:14:52.000 324 21266.33 461.45 43121.36 48082.33 2021-11-20 14:14:53.000 324 21266.29 461.49 43121.35 48082.43 2021-11-20 14:14:54.000 324 21266.28 461.48 43121.39 48082.34 2021-11-20 14:14:55.000 324 21266.29 461.50 43121.37 48082.40 2021-11-20 14:14:56.000 324 21266.23 461.49 43121.37 48082.34 2021-11-20 14:14:57.000 324 21266.23 461.48 43121.41 48082.42 2021-11-20 14:14:58.000 324 21266.24 461.49 43121.42 48082.30 2021-11-20 14:14:59.000 324 21266.23 461.51 43121.40 48082.44 2021-11-20 14:15:00.000 324 21266.25 461.53 43121.41 48082.33 2021-11-20 14:15:01.000 324 21266.22 461.56 43121.42 48082.38 2021-11-20 14:15:02.000 324 21266.20 461.57 43121.40 48082.40 2021-11-20 14:15:03.000 324 21266.21 461.57 43121.40 48082.36 2021-11-20 14:15:04.000 324 21266.18 461.62 43121.40 48082.42 2021-11-20 14:15:05.000 324 21266.15 461.65 43121.42 48082.32 2021-11-20 14:15:06.000 324 21266.12 461.68 43121.41 48082.42 2021-11-20 14:15:07.000 324 21266.13 461.72 43121.43 48082.30 2021-11-20 14:15:08.000 324 21266.15 461.74 43121.40 48082.39 2021-11-20 14:15:09.000 324 21266.16 461.73 43121.42 48082.28 2021-11-20 14:15:10.000 324 21266.14 461.74 43121.40 48082.42 2021-11-20 14:15:11.000 324 21266.16 461.78 43121.38 48082.34 2021-11-20 14:15:12.000 324 21266.20 461.81 43121.33 48082.27 2021-11-20 14:15:13.000 324 21266.14 461.81 43121.33 48082.40 2021-11-20 14:15:14.000 324 21266.11 461.79 43121.34 48082.30 2021-11-20 14:15:15.000 324 21266.13 461.78 43121.36 48082.36 2021-11-20 14:15:16.000 324 21266.16 461.78 43121.39 48082.29 2021-11-20 14:15:17.000 324 21266.16 461.77 43121.37 48082.40 2021-11-20 14:15:18.000 324 21266.20 461.77 43121.37 48082.31 2021-11-20 14:15:19.000 324 21266.19 461.79 43121.40 48082.36 2021-11-20 14:15:20.000 324 21266.19 461.78 43121.41 48082.41 2021-11-20 14:15:21.000 324 21266.18 461.77 43121.41 48082.28 2021-11-20 14:15:22.000 324 21266.17 461.78 43121.44 48082.41 2021-11-20 14:15:23.000 324 21266.22 461.73 43121.44 48082.42 2021-11-20 14:15:24.000 324 21266.21 461.71 43121.41 48082.33 2021-11-20 14:15:25.000 324 21266.20 461.70 43121.40 48082.40 2021-11-20 14:15:26.000 324 21266.19 461.72 43121.43 48082.44 2021-11-20 14:15:27.000 324 21266.20 461.70 43121.43 48082.38 2021-11-20 14:15:28.000 324 21266.22 461.65 43121.44 48082.46 2021-11-20 14:15:29.000 324 21266.18 461.63 43121.42 48082.36 2021-11-20 14:15:30.000 324 21266.19 461.63 43121.43 48082.46 2021-11-20 14:15:31.000 324 21266.17 461.63 43121.47 48082.37 2021-11-20 14:15:32.000 324 21266.19 461.62 43121.47 48082.46 2021-11-20 14:15:33.000 324 21266.20 461.63 43121.42 48082.40 2021-11-20 14:15:34.000 324 21266.20 461.60 43121.44 48082.41 2021-11-20 14:15:35.000 324 21266.23 461.59 43121.43 48082.42 2021-11-20 14:15:36.000 324 21266.21 461.60 43121.40 48082.46 2021-11-20 14:15:37.000 324 21266.22 461.59 43121.42 48082.36 2021-11-20 14:15:38.000 324 21266.24 461.57 43121.40 48082.44 2021-11-20 14:15:39.000 324 21266.23 461.59 43121.36 48082.42 2021-11-20 14:15:40.000 324 21266.25 461.61 43121.37 48082.42 2021-11-20 14:15:41.000 324 21266.26 461.59 43121.35 48082.31 2021-11-20 14:15:42.000 324 21266.27 461.56 43121.31 48082.42 2021-11-20 14:15:43.000 324 21266.23 461.55 43121.31 48082.40 2021-11-20 14:15:44.000 324 21266.25 461.52 43121.33 48082.27 2021-11-20 14:15:45.000 324 21266.22 461.48 43121.33 48082.40 2021-11-20 14:15:46.000 324 21266.25 461.44 43121.34 48082.29 2021-11-20 14:15:47.000 324 21266.22 461.43 43121.35 48082.38 2021-11-20 14:15:48.000 324 21266.23 461.45 43121.36 48082.35 2021-11-20 14:15:49.000 324 21266.21 461.45 43121.39 48082.46 2021-11-20 14:15:50.000 324 21266.23 461.45 43121.41 48082.38 2021-11-20 14:15:51.000 324 21266.25 461.47 43121.42 48082.51 2021-11-20 14:15:52.000 324 21266.29 461.47 43121.43 48082.41 2021-11-20 14:15:53.000 324 21266.29 461.46 43121.45 48082.44 2021-11-20 14:15:54.000 324 21266.25 461.45 43121.47 48082.58 2021-11-20 14:15:55.000 324 21266.28 461.45 43121.53 48082.43 2021-11-20 14:15:56.000 324 21266.29 461.48 43121.54 48082.60 2021-11-20 14:15:57.000 324 21266.27 461.50 43121.52 48082.48 2021-11-20 14:15:58.000 324 21266.28 461.46 43121.55 48082.58 2021-11-20 14:15:59.000 324 21266.31 461.45 43121.55 48082.50 2021-11-20 14:16:00.000 324 21266.31 461.45 43121.59 48082.59 2021-11-20 14:16:01.000 324 21266.32 461.45 43121.58 48082.52 2021-11-20 14:16:02.000 324 21266.33 461.44 43121.58 48082.66 2021-11-20 14:16:03.000 324 21266.35 461.45 43121.58 48082.57 2021-11-20 14:16:04.000 324 21266.35 461.47 43121.57 48082.68 2021-11-20 14:16:05.000 324 21266.38 461.46 43121.57 48082.55 2021-11-20 14:16:06.000 324 21266.39 461.46 43121.58 48082.66 2021-11-20 14:16:07.000 324 21266.39 461.46 43121.57 48082.63 2021-11-20 14:16:08.000 324 21266.46 461.45 43121.57 48082.73 2021-11-20 14:16:09.000 324 21266.45 461.45 43121.57 48082.62 2021-11-20 14:16:10.000 324 21266.45 461.45 43121.55 48082.67 2021-11-20 14:16:11.000 324 21266.51 461.42 43121.53 48082.61 2021-11-20 14:16:12.000 324 21266.52 461.39 43121.52 48082.62 2021-11-20 14:16:13.000 324 21266.52 461.39 43121.55 48082.73 2021-11-20 14:16:14.000 324 21266.53 461.38 43121.51 48082.62 2021-11-20 14:16:15.000 324 21266.51 461.37 43121.46 48082.59 2021-11-20 14:16:16.000 324 21266.49 461.37 43121.50 48082.63 2021-11-20 14:16:17.000 324 21266.50 461.36 43121.56 48082.63 2021-11-20 14:16:18.000 324 21266.50 461.35 43121.55 48082.69 2021-11-20 14:16:19.000 324 21266.48 461.33 43121.54 48082.64 2021-11-20 14:16:20.000 324 21266.49 461.33 43121.53 48082.61 2021-11-20 14:16:21.000 324 21266.51 461.32 43121.57 48082.71 2021-11-20 14:16:22.000 324 21266.50 461.32 43121.58 48082.60 2021-11-20 14:16:23.000 324 21266.49 461.33 43121.57 48082.58 2021-11-20 14:16:24.000 324 21266.47 461.30 43121.56 48082.68 2021-11-20 14:16:25.000 324 21266.44 461.31 43121.56 48082.68 2021-11-20 14:16:26.000 324 21266.42 461.33 43121.57 48082.68 2021-11-20 14:16:27.000 324 21266.40 461.33 43121.52 48082.62 2021-11-20 14:16:28.000 324 21266.44 461.33 43121.54 48082.56 2021-11-20 14:16:29.000 324 21266.43 461.35 43121.52 48082.66 2021-11-20 14:16:30.000 324 21266.44 461.39 43121.48 48082.66 2021-11-20 14:16:31.000 324 21266.43 461.40 43121.46 48082.51 2021-11-20 14:16:32.000 324 21266.42 461.40 43121.46 48082.61 2021-11-20 14:16:33.000 324 21266.43 461.38 43121.41 48082.56 2021-11-20 14:16:34.000 324 21266.44 461.38 43121.43 48082.55 2021-11-20 14:16:35.000 324 21266.41 461.37 43121.43 48082.50 2021-11-20 14:16:36.000 324 21266.40 461.38 43121.40 48082.45 2021-11-20 14:16:37.000 324 21266.40 461.36 43121.42 48082.54 2021-11-20 14:16:38.000 324 21266.38 461.37 43121.39 48082.46 2021-11-20 14:16:39.000 324 21266.40 461.37 43121.38 48082.54 2021-11-20 14:16:40.000 324 21266.40 461.36 43121.41 48082.45 2021-11-20 14:16:41.000 324 21266.38 461.33 43121.41 48082.43 2021-11-20 14:16:42.000 324 21266.41 461.32 43121.39 48082.55 2021-11-20 14:16:43.000 324 21266.42 461.31 43121.40 48082.48 2021-11-20 14:16:44.000 324 21266.39 461.30 43121.40 48082.54 2021-11-20 14:16:45.000 324 21266.38 461.29 43121.42 48082.44 2021-11-20 14:16:46.000 324 21266.37 461.31 43121.43 48082.50 2021-11-20 14:16:47.000 324 21266.38 461.32 43121.43 48082.53 2021-11-20 14:16:48.000 324 21266.36 461.31 43121.43 48082.44 2021-11-20 14:16:49.000 324 21266.36 461.31 43121.40 48082.45 2021-11-20 14:16:50.000 324 21266.30 461.30 43121.38 48082.53 2021-11-20 14:16:51.000 324 21266.33 461.29 43121.39 48082.43 2021-11-20 14:16:52.000 324 21266.29 461.28 43121.43 48082.42 2021-11-20 14:16:53.000 324 21266.25 461.28 43121.46 48082.50 2021-11-20 14:16:54.000 324 21266.22 461.29 43121.45 48082.44 2021-11-20 14:16:55.000 324 21266.24 461.30 43121.43 48082.39 2021-11-20 14:16:56.000 324 21266.24 461.32 43121.43 48082.47 2021-11-20 14:16:57.000 324 21266.18 461.37 43121.40 48082.43 2021-11-20 14:16:58.000 324 21266.22 461.33 43121.39 48082.46 2021-11-20 14:16:59.000 324 21266.24 461.34 43121.39 48082.40 2021-11-20 14:17:00.000 324 21266.24 461.37 43121.36 48082.47 2021-11-20 14:17:01.000 324 21266.24 461.39 43121.36 48082.32 2021-11-20 14:17:02.000 324 21266.23 461.39 43121.35 48082.36 2021-11-20 14:17:03.000 324 21266.22 461.38 43121.30 48082.37 2021-11-20 14:17:04.000 324 21266.24 461.39 43121.35 48082.36 2021-11-20 14:17:05.000 324 21266.23 461.41 43121.37 48082.32 2021-11-20 14:17:06.000 324 21266.23 461.42 43121.36 48082.36 2021-11-20 14:17:07.000 324 21266.23 461.40 43121.36 48082.30 2021-11-20 14:17:08.000 324 21266.21 461.38 43121.34 48082.36 2021-11-20 14:17:09.000 324 21266.23 461.42 43121.36 48082.33 2021-11-20 14:17:10.000 324 21266.24 461.41 43121.34 48082.37 2021-11-20 14:17:11.000 324 21266.21 461.39 43121.36 48082.32 2021-11-20 14:17:12.000 324 21266.21 461.39 43121.36 48082.38 2021-11-20 14:17:13.000 324 21266.22 461.40 43121.37 48082.27 2021-11-20 14:17:14.000 324 21266.22 461.37 43121.35 48082.37 2021-11-20 14:17:15.000 324 21266.23 461.38 43121.32 48082.28 2021-11-20 14:17:16.000 324 21266.22 461.40 43121.34 48082.33 2021-11-20 14:17:17.000 324 21266.20 461.37 43121.33 48082.30 2021-11-20 14:17:18.000 324 21266.19 461.36 43121.32 48082.36 2021-11-20 14:17:19.000 324 21266.19 461.35 43121.37 48082.27 2021-11-20 14:17:20.000 324 21266.21 461.30 43121.35 48082.40 2021-11-20 14:17:21.000 324 21266.18 461.30 43121.39 48082.29 2021-11-20 14:17:22.000 324 21266.17 461.29 43121.37 48082.36 2021-11-20 14:17:23.000 324 21266.18 461.31 43121.33 48082.27 2021-11-20 14:17:24.000 324 21266.18 461.29 43121.35 48082.36 2021-11-20 14:17:25.000 324 21266.17 461.28 43121.35 48082.27 2021-11-20 14:17:26.000 324 21266.21 461.27 43121.35 48082.40 2021-11-20 14:17:27.000 324 21266.19 461.26 43121.34 48082.29 2021-11-20 14:17:28.000 324 21266.20 461.26 43121.31 48082.40 2021-11-20 14:17:29.000 324 21266.23 461.22 43121.35 48082.29 2021-11-20 14:17:30.000 324 21266.23 461.21 43121.38 48082.25 2021-11-20 14:17:31.000 324 21266.22 461.23 43121.37 48082.41 2021-11-20 14:17:32.000 324 21266.18 461.26 43121.34 48082.32 2021-11-20 14:17:33.000 324 21266.19 461.22 43121.33 48082.27 2021-11-20 14:17:34.000 324 21266.22 461.20 43121.32 48082.40 2021-11-20 14:17:35.000 324 21266.22 461.21 43121.32 48082.31 2021-11-20 14:17:36.000 324 21266.23 461.23 43121.30 48082.33 2021-11-20 14:17:37.000 324 21266.22 461.20 43121.30 48082.32 2021-11-20 14:17:38.000 324 21266.19 461.16 43121.31 48082.38 2021-11-20 14:17:39.000 324 21266.19 461.12 43121.30 48082.21 2021-11-20 14:17:40.000 324 21266.17 461.08 43121.33 48082.32 2021-11-20 14:17:41.000 324 21266.13 461.06 43121.34 48082.29 2021-11-20 14:17:42.000 324 21266.09 461.00 43121.36 48082.33 2021-11-20 14:17:43.000 324 21266.07 461.01 43121.37 48082.25 2021-11-20 14:17:44.000 324 21266.07 461.02 43121.39 48082.39 2021-11-20 14:17:45.000 324 21266.09 461.03 43121.37 48082.27 2021-11-20 14:17:46.000 324 21266.05 461.03 43121.32 48082.35 2021-11-20 14:17:47.000 324 21266.03 461.01 43121.37 48082.29 2021-11-20 14:17:48.000 324 21266.03 460.99 43121.37 48082.36 2021-11-20 14:17:49.000 324 21266.03 460.99 43121.34 48082.29 2021-11-20 14:17:50.000 324 21266.03 460.96 43121.35 48082.31 2021-11-20 14:17:51.000 324 21265.98 460.96 43121.33 48082.21 2021-11-20 14:17:52.000 324 21266.02 460.95 43121.33 48082.31 2021-11-20 14:17:53.000 324 21266.02 460.92 43121.31 48082.21 2021-11-20 14:17:54.000 324 21266.00 460.91 43121.33 48082.29 2021-11-20 14:17:55.000 324 21266.02 460.90 43121.36 48082.21 2021-11-20 14:17:56.000 324 21266.02 460.89 43121.34 48082.31 2021-11-20 14:17:57.000 324 21266.01 460.86 43121.33 48082.24 2021-11-20 14:17:58.000 324 21266.02 460.87 43121.33 48082.31 2021-11-20 14:17:59.000 324 21266.04 460.84 43121.35 48082.25 2021-11-20 14:18:00.000 324 21266.02 460.82 43121.36 48082.31 2021-11-20 14:18:01.000 324 21266.02 460.81 43121.38 48082.25 2021-11-20 14:18:02.000 324 21266.01 460.80 43121.37 48082.34 2021-11-20 14:18:03.000 324 21266.02 460.81 43121.40 48082.30 2021-11-20 14:18:04.000 324 21266.03 460.80 43121.42 48082.36 2021-11-20 14:18:05.000 324 21266.04 460.79 43121.40 48082.33 2021-11-20 14:18:06.000 324 21266.05 460.81 43121.43 48082.40 2021-11-20 14:18:07.000 324 21266.06 460.83 43121.43 48082.32 2021-11-20 14:18:08.000 324 21266.09 460.81 43121.41 48082.39 2021-11-20 14:18:09.000 324 21266.09 460.81 43121.42 48082.31 2021-11-20 14:18:10.000 324 21266.11 460.81 43121.42 48082.37 2021-11-20 14:18:11.000 324 21266.12 460.83 43121.40 48082.37 2021-11-20 14:18:12.000 324 21266.10 460.82 43121.43 48082.35 2021-11-20 14:18:13.000 324 21266.10 460.84 43121.41 48082.26 2021-11-20 14:18:14.000 324 21266.13 460.82 43121.40 48082.39 2021-11-20 14:18:15.000 324 21266.11 460.81 43121.44 48082.33 2021-11-20 14:18:16.000 324 21266.09 460.81 43121.43 48082.34 2021-11-20 14:18:17.000 324 21266.07 460.79 43121.44 48082.33 2021-11-20 14:18:18.000 324 21266.08 460.80 43121.41 48082.30 2021-11-20 14:18:19.000 324 21266.04 460.81 43121.43 48082.35 2021-11-20 14:18:20.000 324 21266.03 460.79 43121.46 48082.35 2021-11-20 14:18:21.000 324 21266.02 460.78 43121.42 48082.33 2021-11-20 14:18:22.000 324 21266.02 460.78 43121.42 48082.31 2021-11-20 14:18:23.000 324 21266.02 460.78 43121.44 48082.36 2021-11-20 14:18:24.000 324 21265.98 460.79 43121.44 48082.27 2021-11-20 14:18:25.000 324 21265.93 460.78 43121.41 48082.33 2021-11-20 14:18:26.000 324 21265.93 460.77 43121.40 48082.27 2021-11-20 14:18:27.000 324 21265.94 460.74 43121.43 48082.29 2021-11-20 14:18:28.000 324 21265.95 460.74 43121.43 48082.27 2021-11-20 14:18:29.000 324 21265.94 460.74 43121.42 48082.32 2021-11-20 14:18:30.000 324 21265.94 460.73 43121.45 48082.22 2021-11-20 14:18:31.000 324 21265.93 460.74 43121.45 48082.34 2021-11-20 14:18:32.000 324 21265.93 460.75 43121.48 48082.24 2021-11-20 14:18:33.000 324 21265.93 460.74 43121.46 48082.34 2021-11-20 14:18:34.000 324 21265.95 460.73 43121.47 48082.28 2021-11-20 14:18:35.000 324 21265.95 460.72 43121.43 48082.35 2021-11-20 14:18:36.000 324 21265.95 460.70 43121.44 48082.27 2021-11-20 14:18:37.000 324 21265.96 460.73 43121.45 48082.39 2021-11-20 14:18:38.000 324 21265.96 460.71 43121.44 48082.28 2021-11-20 14:18:39.000 324 21265.97 460.70 43121.46 48082.32 2021-11-20 14:18:40.000 324 21265.98 460.72 43121.51 48082.33 2021-11-20 14:18:41.000 324 21265.98 460.76 43121.46 48082.37 2021-11-20 14:18:42.000 324 21266.01 460.81 43121.46 48082.29 2021-11-20 14:18:43.000 324 21266.01 460.83 43121.45 48082.42 2021-11-20 14:18:44.000 324 21266.05 460.85 43121.46 48082.32 2021-11-20 14:18:45.000 324 21266.06 460.89 43121.44 48082.32 2021-11-20 14:18:46.000 324 21266.07 460.86 43121.42 48082.39 2021-11-20 14:18:47.000 324 21266.08 460.86 43121.40 48082.35 2021-11-20 14:18:48.000 324 21266.06 460.84 43121.42 48082.42 2021-11-20 14:18:49.000 324 21266.07 460.83 43121.42 48082.29 2021-11-20 14:18:50.000 324 21266.10 460.80 43121.44 48082.31 2021-11-20 14:18:51.000 324 21266.09 460.80 43121.41 48082.39 2021-11-20 14:18:52.000 324 21266.11 460.76 43121.42 48082.32 2021-11-20 14:18:53.000 324 21266.09 460.76 43121.40 48082.32 2021-11-20 14:18:54.000 324 21266.10 460.75 43121.46 48082.31 2021-11-20 14:18:55.000 324 21266.08 460.75 43121.46 48082.42 2021-11-20 14:18:56.000 324 21266.09 460.75 43121.43 48082.41 2021-11-20 14:18:57.000 324 21266.08 460.77 43121.40 48082.35 2021-11-20 14:18:58.000 324 21266.10 460.75 43121.37 48082.39 2021-11-20 14:18:59.000 324 21266.14 460.76 43121.36 48082.35 2021-11-20 14:19:00.000 324 21266.15 460.74 43121.36 48082.34 2021-11-20 14:19:01.000 324 21266.13 460.72 43121.34 48082.41 2021-11-20 14:19:02.000 324 21266.12 460.67 43121.36 48082.31 2021-11-20 14:19:03.000 324 21266.13 460.68 43121.35 48082.34 2021-11-20 14:19:04.000 324 21266.16 460.67 43121.34 48082.34 2021-11-20 14:19:05.000 324 21266.15 460.66 43121.37 48082.38 2021-11-20 14:19:06.000 324 21266.11 460.62 43121.41 48082.29 2021-11-20 14:19:07.000 324 21266.10 460.57 43121.42 48082.40 2021-11-20 14:19:08.000 324 21266.11 460.57 43121.45 48082.32 2021-11-20 14:19:09.000 324 21266.11 460.59 43121.46 48082.42 2021-11-20 14:19:10.000 324 21266.11 460.59 43121.45 48082.41 2021-11-20 14:19:11.000 324 21266.15 460.60 43121.41 48082.46 2021-11-20 14:19:12.000 324 21266.16 460.61 43121.43 48082.40 2021-11-20 14:19:13.000 324 21266.16 460.60 43121.41 48082.46 2021-11-20 14:19:14.000 324 21266.16 460.61 43121.40 48082.39 2021-11-20 14:19:15.000 324 21266.21 460.58 43121.39 48082.46 2021-11-20 14:19:16.000 324 21266.21 460.60 43121.41 48082.38 2021-11-20 14:19:17.000 324 21266.24 460.59 43121.42 48082.45 2021-11-20 14:19:18.000 324 21266.23 460.60 43121.41 48082.41 2021-11-20 14:19:19.000 324 21266.25 460.56 43121.42 48082.48 2021-11-20 14:19:20.000 324 21266.29 460.56 43121.44 48082.37 2021-11-20 14:19:21.000 324 21266.29 460.57 43121.45 48082.51 2021-11-20 14:19:22.000 324 21266.31 460.59 43121.42 48082.46 2021-11-20 14:19:23.000 324 21266.33 460.55 43121.44 48082.43 2021-11-20 14:19:24.000 324 21266.35 460.54 43121.41 48082.52 2021-11-20 14:19:25.000 324 21266.33 460.57 43121.42 48082.47 2021-11-20 14:19:26.000 324 21266.37 460.55 43121.41 48082.55 2021-11-20 14:19:27.000 324 21266.37 460.52 43121.42 48082.45 2021-11-20 14:19:28.000 324 21266.34 460.51 43121.43 48082.47 2021-11-20 14:19:29.000 324 21266.30 460.49 43121.38 48082.53 2021-11-20 14:19:30.000 324 21266.31 460.45 43121.40 48082.44 2021-11-20 14:19:31.000 324 21266.30 460.43 43121.44 48082.46 2021-11-20 14:19:32.000 324 21266.26 460.43 43121.42 48082.55 2021-11-20 14:19:33.000 324 21266.23 460.41 43121.44 48082.44 2021-11-20 14:19:34.000 324 21266.23 460.41 43121.47 48082.43 2021-11-20 14:19:35.000 324 21266.19 460.45 43121.50 48082.51 2021-11-20 14:19:36.000 324 21266.18 460.46 43121.50 48082.37 2021-11-20 14:19:37.000 324 21266.22 460.47 43121.46 48082.48 2021-11-20 14:19:38.000 324 21266.23 460.49 43121.44 48082.42 2021-11-20 14:19:39.000 324 21266.19 460.48 43121.40 48082.39 2021-11-20 14:19:40.000 324 21266.17 460.47 43121.40 48082.45 2021-11-20 14:19:41.000 324 21266.15 460.45 43121.39 48082.36 2021-11-20 14:19:42.000 324 21266.15 460.45 43121.43 48082.42 2021-11-20 14:19:43.000 324 21266.15 460.43 43121.44 48082.37 2021-11-20 14:19:44.000 324 21266.13 460.38 43121.43 48082.38 2021-11-20 14:19:45.000 324 21266.10 460.39 43121.45 48082.43 2021-11-20 14:19:46.000 324 21266.14 460.37 43121.44 48082.41 2021-11-20 14:19:47.000 324 21266.16 460.37 43121.46 48082.37 2021-11-20 14:19:48.000 324 21266.12 460.36 43121.46 48082.41 2021-11-20 14:19:49.000 324 21266.12 460.33 43121.45 48082.40 2021-11-20 14:19:50.000 324 21266.13 460.34 43121.46 48082.47 2021-11-20 14:19:51.000 324 21266.14 460.32 43121.44 48082.40 2021-11-20 14:19:52.000 324 21266.12 460.33 43121.46 48082.43 2021-11-20 14:19:53.000 324 21266.10 460.34 43121.46 48082.35 2021-11-20 14:19:54.000 324 21266.06 460.34 43121.44 48082.42 2021-11-20 14:19:55.000 324 21266.11 460.31 43121.43 48082.41 2021-11-20 14:19:56.000 324 21266.12 460.30 43121.43 48082.37 2021-11-20 14:19:57.000 324 21266.11 460.30 43121.43 48082.44 2021-11-20 14:19:58.000 324 21266.11 460.27 43121.40 48082.33 2021-11-20 14:19:59.000 324 21266.14 460.25 43121.46 48082.43 2021-11-20 14:20:00.000 324 21266.13 460.22 43121.47 48082.36 2021-11-20 14:20:01.000 324 21266.11 460.23 43121.42 48082.42 2021-11-20 14:20:02.000 324 21266.09 460.25 43121.46 48082.45 2021-11-20 14:20:03.000 324 21266.11 460.28 43121.48 48082.47 2021-11-20 14:20:04.000 324 21266.11 460.26 43121.47 48082.40 2021-11-20 14:20:05.000 324 21266.15 460.26 43121.47 48082.43 2021-11-20 14:20:06.000 324 21266.14 460.26 43121.50 48082.38 2021-11-20 14:20:07.000 324 21266.14 460.26 43121.50 48082.42 2021-11-20 14:20:08.000 324 21266.12 460.27 43121.48 48082.45 2021-11-20 14:20:09.000 324 21266.09 460.28 43121.48 48082.40 2021-11-20 14:20:10.000 324 21266.07 460.30 43121.48 48082.45 2021-11-20 14:20:11.000 324 21266.08 460.30 43121.48 48082.37 2021-11-20 14:20:12.000 324 21266.07 460.31 43121.46 48082.43 2021-11-20 14:20:13.000 324 21266.06 460.31 43121.47 48082.32 2021-11-20 14:20:14.000 324 21266.04 460.29 43121.46 48082.42 2021-11-20 14:20:15.000 324 21266.03 460.30 43121.48 48082.32 2021-11-20 14:20:16.000 324 21266.01 460.30 43121.46 48082.42 2021-11-20 14:20:17.000 324 21266.01 460.35 43121.46 48082.31 2021-11-20 14:20:18.000 324 21266.04 460.30 43121.53 48082.47 2021-11-20 14:20:19.000 324 21266.04 460.31 43121.51 48082.32 2021-11-20 14:20:20.000 324 21266.02 460.31 43121.51 48082.44 2021-11-20 14:20:21.000 324 21266.04 460.28 43121.51 48082.36 2021-11-20 14:20:22.000 324 21266.08 460.28 43121.51 48082.44 2021-11-20 14:20:23.000 324 21266.10 460.27 43121.51 48082.39 2021-11-20 14:20:24.000 324 21266.18 460.27 43121.49 48082.50 2021-11-20 14:20:25.000 324 21266.24 460.31 43121.48 48082.43 2021-11-20 14:20:26.000 324 21266.26 460.35 43121.47 48082.52 2021-11-20 14:20:27.000 324 21266.30 460.32 43121.45 48082.45 2021-11-20 14:20:28.000 324 21266.33 460.34 43121.46 48082.52 2021-11-20 14:20:29.000 324 21266.33 460.34 43121.44 48082.46 2021-11-20 14:20:30.000 324 21266.33 460.32 43121.44 48082.56 2021-11-20 14:20:31.000 324 21266.32 460.33 43121.45 48082.48 2021-11-20 14:20:32.000 324 21266.34 460.28 43121.47 48082.52 2021-11-20 14:20:33.000 324 21266.35 460.29 43121.47 48082.47 2021-11-20 14:20:34.000 324 21266.32 460.30 43121.46 48082.55 2021-11-20 14:20:35.000 324 21266.31 460.30 43121.45 48082.47 2021-11-20 14:20:36.000 324 21266.31 460.30 43121.48 48082.52 2021-11-20 14:20:37.000 324 21266.31 460.31 43121.49 48082.49 2021-11-20 14:20:38.000 324 21266.26 460.31 43121.47 48082.56 2021-11-20 14:20:39.000 324 21266.26 460.33 43121.46 48082.51 2021-11-20 14:20:40.000 324 21266.32 460.33 43121.48 48082.49 2021-11-20 14:20:41.000 324 21266.33 460.32 43121.51 48082.54 2021-11-20 14:20:42.000 324 21266.33 460.32 43121.48 48082.47 2021-11-20 14:20:43.000 324 21266.33 460.37 43121.51 48082.60 2021-11-20 14:20:44.000 324 21266.34 460.38 43121.50 48082.53 2021-11-20 14:20:45.000 324 21266.36 460.36 43121.46 48082.50 2021-11-20 14:20:46.000 324 21266.38 460.36 43121.45 48082.55 2021-11-20 14:20:47.000 324 21266.39 460.36 43121.44 48082.58 2021-11-20 14:20:48.000 324 21266.42 460.36 43121.46 48082.56 2021-11-20 14:20:49.000 324 21266.43 460.38 43121.45 48082.53 2021-11-20 14:20:50.000 324 21266.45 460.38 43121.45 48082.56 2021-11-20 14:20:51.000 324 21266.45 460.37 43121.50 48082.60 2021-11-20 14:20:52.000 324 21266.46 460.42 43121.51 48082.60 2021-11-20 14:20:53.000 324 21266.49 460.43 43121.52 48082.49 2021-11-20 14:20:54.000 324 21266.46 460.40 43121.50 48082.63 2021-11-20 14:20:55.000 324 21266.45 460.41 43121.48 48082.58 2021-11-20 14:20:56.000 324 21266.45 460.43 43121.50 48082.56 2021-11-20 14:20:57.000 324 21266.41 460.46 43121.48 48082.60 2021-11-20 14:20:58.000 324 21266.39 460.47 43121.50 48082.55 2021-11-20 14:20:59.000 324 21266.40 460.46 43121.49 48082.61 2021-11-20 14:21:00.000 324 21266.37 460.48 43121.51 48082.58 2021-11-20 14:21:01.000 324 21266.36 460.55 43121.51 48082.51 2021-11-20 14:21:02.000 324 21266.34 460.58 43121.48 48082.58 2021-11-20 14:21:03.000 324 21266.32 460.59 43121.47 48082.57 2021-11-20 14:21:04.000 324 21266.29 460.61 43121.46 48082.53 2021-11-20 14:21:05.000 324 21266.25 460.63 43121.49 48082.47 2021-11-20 14:21:06.000 324 21266.25 460.66 43121.50 48082.42 2021-11-20 14:21:07.000 324 21266.22 460.68 43121.50 48082.55 2021-11-20 14:21:08.000 324 21266.19 460.71 43121.51 48082.50 2021-11-20 14:21:09.000 324 21266.20 460.74 43121.49 48082.39 2021-11-20 14:21:10.000 324 21266.17 460.76 43121.47 48082.51 2021-11-20 14:21:11.000 324 21266.16 460.77 43121.47 48082.38 2021-11-20 14:21:12.000 324 21266.14 460.78 43121.49 48082.43 2021-11-20 14:21:13.000 324 21266.12 460.81 43121.47 48082.40 2021-11-20 14:21:14.000 324 21266.12 460.81 43121.48 48082.51 2021-11-20 14:21:15.000 324 21266.13 460.84 43121.46 48082.40 2021-11-20 14:21:16.000 324 21266.11 460.86 43121.46 48082.44 2021-11-20 14:21:17.000 324 21266.14 460.86 43121.47 48082.41 2021-11-20 14:21:18.000 324 21266.16 460.85 43121.46 48082.40 2021-11-20 14:21:19.000 324 21266.15 460.85 43121.47 48082.51 2021-11-20 14:21:20.000 324 21266.17 460.86 43121.47 48082.39 2021-11-20 14:21:21.000 324 21266.15 460.87 43121.46 48082.49 2021-11-20 14:21:22.000 324 21266.14 460.86 43121.46 48082.37 2021-11-20 14:21:23.000 324 21266.13 460.91 43121.43 48082.46 2021-11-20 14:21:24.000 324 21266.13 460.97 43121.41 48082.37 2021-11-20 14:21:25.000 324 21266.14 460.99 43121.39 48082.46 2021-11-20 14:21:26.000 324 21266.18 460.95 43121.42 48082.34 2021-11-20 14:21:27.000 324 21266.20 460.91 43121.47 48082.48 2021-11-20 14:21:28.000 324 21266.23 460.91 43121.47 48082.34 2021-11-20 14:21:29.000 324 21266.21 460.87 43121.46 48082.48 2021-11-20 14:21:30.000 324 21266.24 460.85 43121.46 48082.43 2021-11-20 14:21:31.000 324 21266.23 460.86 43121.50 48082.44 2021-11-20 14:21:32.000 324 21266.19 460.84 43121.53 48082.53 2021-11-20 14:21:33.000 324 21266.19 460.86 43121.53 48082.49 2021-11-20 14:21:34.000 324 21266.21 460.85 43121.54 48082.47 2021-11-20 14:21:35.000 324 21266.22 460.84 43121.50 48082.53 2021-11-20 14:21:36.000 324 21266.23 460.83 43121.49 48082.50 2021-11-20 14:21:37.000 324 21266.25 460.82 43121.48 48082.48 2021-11-20 14:21:38.000 324 21266.24 460.83 43121.49 48082.54 2021-11-20 14:21:39.000 324 21266.25 460.82 43121.53 48082.47 2021-11-20 14:21:40.000 324 21266.25 460.79 43121.54 48082.58 2021-11-20 14:21:41.000 324 21266.24 460.75 43121.56 48082.48 2021-11-20 14:21:42.000 324 21266.21 460.72 43121.55 48082.44 2021-11-20 14:21:43.000 324 21266.19 460.72 43121.54 48082.56 2021-11-20 14:21:44.000 324 21266.20 460.69 43121.56 48082.46 2021-11-20 14:21:45.000 324 21266.18 460.72 43121.55 48082.57 2021-11-20 14:21:46.000 324 21266.18 460.73 43121.57 48082.46 2021-11-20 14:21:47.000 324 21266.19 460.73 43121.57 48082.49 2021-11-20 14:21:48.000 324 21266.21 460.73 43121.57 48082.57 2021-11-20 14:21:49.000 324 21266.25 460.76 43121.57 48082.47 2021-11-20 14:21:50.000 324 21266.24 460.82 43121.52 48082.51 2021-11-20 14:21:51.000 324 21266.27 460.81 43121.51 48082.61 2021-11-20 14:21:52.000 324 21266.28 460.79 43121.56 48082.55 2021-11-20 14:21:53.000 324 21266.32 460.81 43121.58 48082.49 2021-11-20 14:21:54.000 324 21266.31 460.79 43121.60 48082.58 2021-11-20 14:21:55.000 324 21266.29 460.79 43121.60 48082.55 2021-11-20 14:21:56.000 324 21266.23 460.78 43121.60 48082.64 2021-11-20 14:21:57.000 324 21266.23 460.80 43121.63 48082.59 2021-11-20 14:21:58.000 324 21266.25 460.86 43121.65 48082.56 2021-11-20 14:21:59.000 324 21266.31 460.87 43121.64 48082.69 2021-11-20 14:22:00.000 324 21266.32 460.91 43121.63 48082.66 2021-11-20 14:22:01.000 324 21266.34 460.99 43121.57 48082.58 2021-11-20 14:22:02.000 324 21266.37 461.00 43121.56 48082.68 2021-11-20 14:22:03.000 324 21266.37 461.03 43121.56 48082.65 2021-11-20 14:22:04.000 324 21266.37 461.05 43121.53 48082.64 2021-11-20 14:22:05.000 324 21266.38 461.05 43121.54 48082.60 2021-11-20 14:22:06.000 324 21266.36 461.04 43121.53 48082.66 2021-11-20 14:22:07.000 324 21266.32 461.02 43121.59 48082.55 2021-11-20 14:22:08.000 324 21266.33 461.00 43121.56 48082.54 2021-11-20 14:22:09.000 324 21266.35 461.01 43121.60 48082.65 2021-11-20 14:22:10.000 324 21266.36 461.03 43121.61 48082.63 2021-11-20 14:22:11.000 324 21266.38 461.06 43121.58 48082.55 2021-11-20 14:22:12.000 324 21266.41 461.06 43121.57 48082.69 2021-11-20 14:22:13.000 324 21266.37 461.10 43121.57 48082.58 2021-11-20 14:22:14.000 324 21266.36 461.12 43121.57 48082.67 2021-11-20 14:22:15.000 324 21266.36 461.13 43121.55 48082.55 2021-11-20 14:22:16.000 324 21266.35 461.12 43121.57 48082.66 2021-11-20 14:22:17.000 324 21266.35 461.12 43121.58 48082.57 2021-11-20 14:22:18.000 324 21266.34 461.12 43121.58 48082.68 2021-11-20 14:22:19.000 324 21266.32 461.16 43121.61 48082.56 2021-11-20 14:22:20.000 324 21266.29 461.20 43121.60 48082.65 2021-11-20 14:22:21.000 324 21266.29 461.20 43121.57 48082.54 2021-11-20 14:22:22.000 324 21266.28 461.19 43121.55 48082.59 2021-11-20 14:22:23.000 324 21266.23 461.22 43121.55 48082.51 2021-11-20 14:22:24.000 324 21266.18 461.24 43121.55 48082.58 2021-11-20 14:22:25.000 324 21266.15 461.22 43121.58 48082.52 2021-11-20 14:22:26.000 324 21266.11 461.25 43121.58 48082.51 2021-11-20 14:22:27.000 324 21266.05 461.29 43121.59 48082.46 2021-11-20 14:22:28.000 324 21266.00 461.30 43121.58 48082.54 2021-11-20 14:22:29.000 324 21265.98 461.31 43121.54 48082.43 2021-11-20 14:22:30.000 324 21265.98 461.34 43121.53 48082.49 2021-11-20 14:22:31.000 324 21265.92 461.34 43121.53 48082.40 2021-11-20 14:22:32.000 324 21265.91 461.32 43121.51 48082.36 2021-11-20 14:22:33.000 324 21265.92 461.32 43121.52 48082.46 2021-11-20 14:22:34.000 324 21265.93 461.31 43121.51 48082.34 2021-11-20 14:22:35.000 324 21265.93 461.28 43121.50 48082.43 2021-11-20 14:22:36.000 324 21265.91 461.26 43121.50 48082.27 2021-11-20 14:22:37.000 324 21265.91 461.24 43121.46 48082.40 2021-11-20 14:22:38.000 324 21265.89 461.18 43121.46 48082.29 2021-11-20 14:22:39.000 324 21265.87 461.17 43121.48 48082.33 2021-11-20 14:22:40.000 324 21265.86 461.16 43121.49 48082.26 2021-11-20 14:22:41.000 324 21265.89 461.14 43121.48 48082.35 2021-11-20 14:22:42.000 324 21265.86 461.13 43121.46 48082.27 2021-11-20 14:22:43.000 324 21265.89 461.13 43121.47 48082.37 2021-11-20 14:22:44.000 324 21265.88 461.10 43121.49 48082.25 2021-11-20 14:22:45.000 324 21265.87 461.08 43121.48 48082.39 2021-11-20 14:22:46.000 324 21265.91 461.06 43121.47 48082.28 2021-11-20 14:22:47.000 324 21265.93 461.05 43121.47 48082.39 2021-11-20 14:22:48.000 324 21265.90 461.05 43121.47 48082.28 2021-11-20 14:22:49.000 324 21265.92 461.03 43121.51 48082.38 2021-11-20 14:22:50.000 324 21265.93 460.99 43121.54 48082.28 2021-11-20 14:22:51.000 324 21265.94 460.97 43121.52 48082.40 2021-11-20 14:22:52.000 324 21265.97 460.94 43121.53 48082.35 2021-11-20 14:22:53.000 324 21265.95 460.93 43121.53 48082.46 2021-11-20 14:22:54.000 324 21265.98 460.90 43121.56 48082.31 2021-11-20 14:22:55.000 324 21266.00 460.92 43121.59 48082.50 2021-11-20 14:22:56.000 324 21266.03 460.93 43121.59 48082.44 2021-11-20 14:22:57.000 324 21266.09 460.90 43121.55 48082.50 2021-11-20 14:22:58.000 324 21266.11 460.90 43121.59 48082.44 2021-11-20 14:22:59.000 324 21266.11 460.92 43121.58 48082.49 2021-11-20 14:23:00.000 324 21266.13 460.92 43121.58 48082.60 2021-11-20 14:23:01.000 324 21266.14 460.92 43121.61 48082.48 2021-11-20 14:23:02.000 324 21266.19 460.94 43121.64 48082.60 2021-11-20 14:23:03.000 324 21266.20 460.93 43121.62 48082.51 2021-11-20 14:23:04.000 324 21266.18 460.95 43121.63 48082.57 2021-11-20 14:23:05.000 324 21266.18 460.96 43121.61 48082.51 2021-11-20 14:23:06.000 324 21266.15 460.97 43121.59 48082.59 2021-11-20 14:23:07.000 324 21266.13 461.02 43121.56 48082.50 2021-11-20 14:23:08.000 324 21266.13 461.00 43121.56 48082.57 2021-11-20 14:23:09.000 324 21266.13 460.99 43121.60 48082.54 2021-11-20 14:23:10.000 324 21266.10 460.99 43121.59 48082.48 2021-11-20 14:23:11.000 324 21266.07 461.00 43121.61 48082.53 2021-11-20 14:23:12.000 324 21266.07 461.01 43121.64 48082.50 2021-11-20 14:23:13.000 324 21266.05 461.01 43121.62 48082.55 2021-11-20 14:23:14.000 324 21266.07 461.03 43121.59 48082.55 2021-11-20 14:23:15.000 324 21266.06 461.04 43121.58 48082.44 2021-11-20 14:23:16.000 324 21266.04 461.05 43121.61 48082.53 2021-11-20 14:23:17.000 324 21266.05 461.04 43121.57 48082.50 2021-11-20 14:23:18.000 324 21266.03 461.05 43121.60 48082.46 2021-11-20 14:23:19.000 324 21265.97 461.06 43121.60 48082.50 2021-11-20 14:23:20.000 324 21265.99 461.05 43121.59 48082.46 2021-11-20 14:23:21.000 324 21266.00 461.05 43121.60 48082.55 2021-11-20 14:23:22.000 324 21266.01 461.03 43121.57 48082.48 2021-11-20 14:23:23.000 324 21265.98 461.03 43121.56 48082.44 2021-11-20 14:23:24.000 324 21265.98 461.01 43121.57 48082.52 2021-11-20 14:23:25.000 324 21265.98 461.00 43121.57 48082.48 2021-11-20 14:23:26.000 324 21265.95 461.02 43121.59 48082.38 2021-11-20 14:23:27.000 324 21265.94 461.04 43121.60 48082.54 2021-11-20 14:23:28.000 324 21265.96 461.04 43121.60 48082.44 2021-11-20 14:23:29.000 324 21265.96 461.05 43121.59 48082.52 2021-11-20 14:23:30.000 324 21265.98 461.05 43121.60 48082.46 2021-11-20 14:23:31.000 324 21265.99 461.03 43121.60 48082.45 2021-11-20 14:23:32.000 324 21266.00 461.01 43121.59 48082.53 2021-11-20 14:23:33.000 324 21265.99 461.02 43121.61 48082.45 2021-11-20 14:23:34.000 324 21265.98 461.01 43121.62 48082.44 2021-11-20 14:23:35.000 324 21265.98 461.01 43121.64 48082.57 2021-11-20 14:23:36.000 324 21265.98 461.01 43121.68 48082.51 2021-11-20 14:23:37.000 324 21266.03 461.00 43121.66 48082.47 2021-11-20 14:23:38.000 324 21266.01 461.00 43121.67 48082.59 2021-11-20 14:23:39.000 324 21266.04 461.03 43121.66 48082.47 2021-11-20 14:23:40.000 324 21266.07 461.02 43121.68 48082.63 2021-11-20 14:23:41.000 324 21266.10 461.02 43121.70 48082.52 2021-11-20 14:23:42.000 324 21266.08 461.01 43121.72 48082.51 2021-11-20 14:23:43.000 324 21266.11 461.00 43121.71 48082.65 2021-11-20 14:23:44.000 324 21266.12 460.97 43121.71 48082.61 2021-11-20 14:23:45.000 324 21266.11 460.97 43121.67 48082.62 2021-11-20 14:23:46.000 324 21266.05 460.96 43121.70 48082.56 2021-11-20 14:23:47.000 324 21266.05 460.94 43121.69 48082.69 2021-11-20 14:23:48.000 324 21266.03 460.94 43121.66 48082.56 2021-11-20 14:23:49.000 324 21265.99 460.92 43121.67 48082.52 2021-11-20 14:23:50.000 324 21266.01 460.90 43121.65 48082.59 2021-11-20 14:23:51.000 324 21265.99 460.90 43121.66 48082.53 2021-11-20 14:23:52.000 324 21265.97 460.89 43121.69 48082.52 2021-11-20 14:23:53.000 324 21265.96 460.86 43121.69 48082.55 2021-11-20 14:23:54.000 324 21265.96 460.84 43121.69 48082.59 2021-11-20 14:23:55.000 324 21265.94 460.85 43121.70 48082.51 2021-11-20 14:23:56.000 324 21265.92 460.85 43121.70 48082.55 2021-11-20 14:23:57.000 324 21265.93 460.84 43121.68 48082.60 2021-11-20 14:23:58.000 324 21265.93 460.84 43121.71 48082.53 2021-11-20 14:23:59.000 324 21265.91 460.80 43121.74 48082.60 2021-11-20 14:24:00.000 324 21265.87 460.78 43121.76 48082.49 2021-11-20 14:24:01.000 324 21265.87 460.76 43121.79 48082.63 2021-11-20 14:24:02.000 324 21265.86 460.74 43121.79 48082.53 2021-11-20 14:24:03.000 324 21265.85 460.71 43121.80 48082.64 2021-11-20 14:24:04.000 324 21265.79 460.69 43121.86 48082.55 2021-11-20 14:24:05.000 324 21265.80 460.69 43121.87 48082.65 2021-11-20 14:24:06.000 324 21265.78 460.70 43121.87 48082.55 2021-11-20 14:24:07.000 324 21265.79 460.68 43121.88 48082.67 2021-11-20 14:24:08.000 324 21265.77 460.70 43121.87 48082.57 2021-11-20 14:24:09.000 324 21265.76 460.70 43121.89 48082.66 2021-11-20 14:24:10.000 324 21265.77 460.67 43121.87 48082.60 2021-11-20 14:24:11.000 324 21265.80 460.65 43121.88 48082.65 2021-11-20 14:24:12.000 324 21265.77 460.68 43121.88 48082.59 2021-11-20 14:24:13.000 324 21265.77 460.68 43121.87 48082.61 2021-11-20 14:24:14.000 324 21265.76 460.65 43121.89 48082.67 2021-11-20 14:24:15.000 324 21265.76 460.63 43121.90 48082.64 2021-11-20 14:24:16.000 324 21265.78 460.61 43121.88 48082.63 2021-11-20 14:24:17.000 324 21265.77 460.59 43121.88 48082.64 2021-11-20 14:24:18.000 324 21265.80 460.57 43121.88 48082.61 2021-11-20 14:24:19.000 324 21265.82 460.55 43121.89 48082.60 2021-11-20 14:24:20.000 324 21265.82 460.56 43121.90 48082.61 2021-11-20 14:24:21.000 324 21265.85 460.55 43121.88 48082.61 2021-11-20 14:24:22.000 324 21265.87 460.53 43121.91 48082.66 2021-11-20 14:24:23.000 324 21265.88 460.53 43121.87 48082.60 2021-11-20 14:24:24.000 324 21265.87 460.53 43121.84 48082.67 2021-11-20 14:24:25.000 324 21265.88 460.53 43121.85 48082.63 2021-11-20 14:24:26.000 324 21265.88 460.50 43121.86 48082.65 2021-11-20 14:24:27.000 324 21265.86 460.51 43121.87 48082.64 2021-11-20 14:24:28.000 324 21265.89 460.50 43121.90 48082.67 2021-11-20 14:24:29.000 324 21265.87 460.48 43121.90 48082.63 2021-11-20 14:24:30.000 324 21265.84 460.53 43121.87 48082.68 2021-11-20 14:24:31.000 324 21265.82 460.53 43121.86 48082.64 2021-11-20 14:24:32.000 324 21265.83 460.49 43121.84 48082.66 2021-11-20 14:24:33.000 324 21265.83 460.48 43121.91 48082.64 2021-11-20 14:24:34.000 324 21265.80 460.48 43121.92 48082.64 2021-11-20 14:24:35.000 324 21265.82 460.48 43121.91 48082.63 2021-11-20 14:24:36.000 324 21265.83 460.45 43121.92 48082.67 2021-11-20 14:24:37.000 324 21265.84 460.43 43121.90 48082.62 2021-11-20 14:24:38.000 324 21265.86 460.41 43121.89 48082.69 2021-11-20 14:24:39.000 324 21265.88 460.37 43121.86 48082.66 2021-11-20 14:24:40.000 324 21265.91 460.32 43121.84 48082.66 2021-11-20 14:24:41.000 324 21265.92 460.32 43121.84 48082.65 2021-11-20 14:24:42.000 324 21265.94 460.33 43121.85 48082.70 2021-11-20 14:24:43.000 324 21265.98 460.31 43121.87 48082.68 2021-11-20 14:24:44.000 324 21266.01 460.32 43121.90 48082.65 2021-11-20 14:24:45.000 324 21266.00 460.30 43121.89 48082.73 2021-11-20 14:24:46.000 324 21266.04 460.28 43121.90 48082.74 2021-11-20 14:24:47.000 324 21266.05 460.27 43121.89 48082.68 2021-11-20 14:24:48.000 324 21266.03 460.21 43121.87 48082.79 2021-11-20 14:24:49.000 324 21266.04 460.21 43121.86 48082.67 2021-11-20 14:24:50.000 324 21266.07 460.20 43121.87 48082.78 2021-11-20 14:24:51.000 324 21266.04 460.18 43121.90 48082.70 2021-11-20 14:24:52.000 324 21266.01 460.18 43121.93 48082.81 2021-11-20 14:24:53.000 324 21266.01 460.18 43121.93 48082.70 2021-11-20 14:24:54.000 324 21266.00 460.20 43121.93 48082.78 2021-11-20 14:24:55.000 324 21265.96 460.20 43121.91 48082.71 2021-11-20 14:24:56.000 324 21266.01 460.18 43121.91 48082.78 2021-11-20 14:24:57.000 324 21266.00 460.17 43121.91 48082.73 2021-11-20 14:24:58.000 324 21266.02 460.15 43121.94 48082.79 2021-11-20 14:24:59.000 324 21266.00 460.14 43121.95 48082.72 2021-11-20 14:25:00.000 324 21266.00 460.15 43121.91 48082.82 2021-11-20 14:25:01.000 324 21266.00 460.13 43121.93 48082.70 2021-11-20 14:25:02.000 324 21266.00 460.16 43121.91 48082.79 2021-11-20 14:25:03.000 324 21266.04 460.11 43121.94 48082.83 2021-11-20 14:25:04.000 324 21266.06 460.09 43121.94 48082.79 2021-11-20 14:25:05.000 324 21266.06 460.07 43121.95 48082.79 2021-11-20 14:25:06.000 324 21266.09 460.05 43121.98 48082.81 2021-11-20 14:25:07.000 324 21266.10 460.02 43121.94 48082.80 2021-11-20 14:25:08.000 324 21266.15 459.98 43121.98 48082.83 2021-11-20 14:25:09.000 324 21266.14 459.98 43121.98 48082.84 2021-11-20 14:25:10.000 324 21266.18 460.02 43121.97 48082.89 2021-11-20 14:25:11.000 324 21266.21 460.04 43121.94 48082.85 2021-11-20 14:25:12.000 324 21266.23 460.02 43121.97 48082.90 2021-11-20 14:25:13.000 324 21266.22 460.01 43121.97 48082.86 2021-11-20 14:25:14.000 324 21266.20 460.00 43121.98 48082.89 2021-11-20 14:25:15.000 324 21266.23 459.98 43121.96 48082.83 2021-11-20 14:25:16.000 324 21266.24 459.97 43121.94 48082.88 2021-11-20 14:25:17.000 324 21266.26 459.97 43121.93 48082.91 2021-11-20 14:25:18.000 324 21266.27 459.97 43121.99 48082.85 2021-11-20 14:25:19.000 324 21266.25 459.98 43121.94 48082.91 2021-11-20 14:25:20.000 324 21266.24 459.98 43121.93 48082.85 2021-11-20 14:25:21.000 324 21266.25 459.95 43121.93 48082.90 2021-11-20 14:25:22.000 324 21266.28 459.95 43121.92 48082.93 2021-11-20 14:25:23.000 324 21266.27 459.95 43121.96 48082.89 2021-11-20 14:25:24.000 324 21266.29 459.95 43121.95 48082.90 2021-11-20 14:25:25.000 324 21266.35 459.93 43121.97 48082.92 2021-11-20 14:25:26.000 324 21266.36 459.94 43121.92 48082.92 2021-11-20 14:25:27.000 324 21266.37 459.97 43121.90 48082.89 2021-11-20 14:25:28.000 324 21266.39 459.98 43121.93 48082.96 2021-11-20 14:25:29.000 324 21266.36 459.96 43121.93 48082.87 2021-11-20 14:25:30.000 324 21266.34 460.00 43121.93 48082.94 2021-11-20 14:25:31.000 324 21266.36 460.01 43121.96 48082.89 2021-11-20 14:25:32.000 324 21266.38 460.03 43121.96 48082.99 2021-11-20 14:25:33.000 324 21266.37 460.06 43121.94 48082.95 2021-11-20 14:25:34.000 324 21266.37 460.05 43121.93 48082.95 2021-11-20 14:25:35.000 324 21266.37 460.03 43121.92 48082.92 2021-11-20 14:25:36.000 324 21266.40 460.02 43121.96 48082.97 2021-11-20 14:25:37.000 324 21266.42 460.01 43121.96 48082.93 2021-11-20 14:25:38.000 324 21266.43 460.02 43121.97 48082.94 2021-11-20 14:25:39.000 324 21266.39 460.05 43121.94 48083.01 2021-11-20 14:25:40.000 324 21266.43 460.04 43121.94 48082.94 2021-11-20 14:25:41.000 324 21266.42 460.08 43121.95 48082.93 2021-11-20 14:25:42.000 324 21266.43 460.09 43121.95 48083.00 2021-11-20 14:25:43.000 324 21266.42 460.08 43121.97 48082.93 2021-11-20 14:25:44.000 324 21266.40 460.07 43121.97 48082.99 2021-11-20 14:25:45.000 324 21266.38 460.09 43121.97 48082.92 2021-11-20 14:25:46.000 324 21266.37 460.09 43121.97 48082.97 2021-11-20 14:25:47.000 324 21266.37 460.13 43121.99 48082.90 2021-11-20 14:25:48.000 324 21266.36 460.10 43122.00 48083.01 2021-11-20 14:25:49.000 324 21266.33 460.08 43122.01 48082.98 2021-11-20 14:25:50.000 324 21266.34 460.07 43122.02 48082.94 2021-11-20 14:25:51.000 324 21266.31 460.03 43121.99 48082.95 2021-11-20 14:25:52.000 324 21266.31 460.00 43122.04 48083.02 2021-11-20 14:25:53.000 324 21266.34 460.01 43122.05 48082.94 2021-11-20 14:25:54.000 324 21266.32 460.01 43122.04 48083.02 2021-11-20 14:25:55.000 324 21266.33 460.02 43122.03 48082.95 2021-11-20 14:25:56.000 324 21266.38 460.01 43122.02 48082.96 2021-11-20 14:25:57.000 324 21266.37 460.01 43122.01 48083.04 2021-11-20 14:25:58.000 324 21266.41 459.98 43122.05 48082.98 2021-11-20 14:25:59.000 324 21266.42 459.94 43122.06 48083.04 2021-11-20 14:26:00.000 324 21266.46 459.94 43122.02 48083.01 2021-11-20 14:26:01.000 324 21266.45 459.95 43122.01 48083.00 2021-11-20 14:26:02.000 324 21266.49 459.92 43122.02 48083.07 2021-11-20 14:26:03.000 324 21266.47 459.91 43122.03 48083.05 2021-11-20 14:26:04.000 324 21266.47 459.90 43122.04 48083.01 2021-11-20 14:26:05.000 324 21266.48 459.89 43122.01 48083.07 2021-11-20 14:26:06.000 324 21266.48 459.91 43122.05 48083.09 2021-11-20 14:26:07.000 324 21266.48 459.90 43122.06 48083.02 2021-11-20 14:26:08.000 324 21266.49 459.89 43122.05 48083.08 2021-11-20 14:26:09.000 324 21266.46 459.90 43122.03 48083.02 2021-11-20 14:26:10.000 324 21266.42 459.94 43122.02 48083.08 2021-11-20 14:26:11.000 324 21266.44 459.94 43122.01 48083.02 2021-11-20 14:26:12.000 324 21266.42 459.95 43122.04 48083.05 2021-11-20 14:26:13.000 324 21266.42 459.97 43122.01 48083.07 2021-11-20 14:26:14.000 324 21266.40 460.00 43122.01 48082.97 2021-11-20 14:26:15.000 324 21266.36 460.03 43122.00 48083.04 2021-11-20 14:26:16.000 324 21266.31 460.03 43121.97 48082.97 2021-11-20 14:26:17.000 324 21266.32 460.02 43121.98 48082.99 2021-11-20 14:26:18.000 324 21266.31 460.05 43121.99 48082.95 2021-11-20 14:26:19.000 324 21266.31 460.05 43122.00 48083.00 2021-11-20 14:26:20.000 324 21266.33 460.04 43121.98 48082.91 2021-11-20 14:26:21.000 324 21266.36 460.03 43122.01 48083.01 2021-11-20 14:26:22.000 324 21266.33 460.05 43121.98 48082.92 2021-11-20 14:26:23.000 324 21266.32 460.04 43121.98 48082.98 2021-11-20 14:26:24.000 324 21266.32 460.02 43122.01 48082.92 2021-11-20 14:26:25.000 324 21266.38 460.01 43122.00 48082.97 2021-11-20 14:26:26.000 324 21266.36 459.98 43121.98 48082.96 2021-11-20 14:26:27.000 324 21266.35 459.97 43122.01 48083.00 2021-11-20 14:26:28.000 324 21266.38 459.95 43122.00 48082.94 2021-11-20 14:26:29.000 324 21266.38 459.99 43122.01 48083.02 2021-11-20 14:26:30.000 324 21266.40 459.98 43121.98 48083.02 2021-11-20 14:26:31.000 324 21266.43 459.95 43121.96 48082.97 2021-11-20 14:26:32.000 324 21266.46 459.90 43122.04 48083.05 2021-11-20 14:26:33.000 324 21266.48 459.91 43122.05 48083.10 2021-11-20 14:26:34.000 324 21266.54 459.90 43122.03 48083.06 2021-11-20 14:26:35.000 324 21266.55 459.90 43122.04 48083.13 2021-11-20 14:26:36.000 324 21266.60 459.85 43122.05 48083.08 2021-11-20 14:26:37.000 324 21266.61 459.84 43122.03 48083.16 2021-11-20 14:26:38.000 324 21266.63 459.84 43122.07 48083.11 2021-11-20 14:26:39.000 324 21266.68 459.83 43122.06 48083.16 2021-11-20 14:26:40.000 324 21266.73 459.81 43122.06 48083.13 2021-11-20 14:26:41.000 324 21266.73 459.79 43122.05 48083.19 2021-11-20 14:26:42.000 324 21266.78 459.80 43122.07 48083.18 2021-11-20 14:26:43.000 324 21266.78 459.80 43122.07 48083.25 2021-11-20 14:26:44.000 324 21266.80 459.80 43122.09 48083.20 2021-11-20 14:26:45.000 324 21266.83 459.80 43122.09 48083.23 2021-11-20 14:26:46.000 324 21266.86 459.80 43122.10 48083.24 2021-11-20 14:26:47.000 324 21266.86 459.79 43122.08 48083.23 2021-11-20 14:26:48.000 324 21266.89 459.81 43122.08 48083.26 2021-11-20 14:26:49.000 324 21266.92 459.81 43122.07 48083.27 2021-11-20 14:26:50.000 324 21266.94 459.82 43122.05 48083.31 2021-11-20 14:26:51.000 324 21266.99 459.77 43122.07 48083.25 2021-11-20 14:26:52.000 324 21267.04 459.77 43122.05 48083.34 2021-11-20 14:26:53.000 324 21267.06 459.74 43122.07 48083.32 2021-11-20 14:26:54.000 324 21267.09 459.73 43122.08 48083.37 2021-11-20 14:26:55.000 324 21267.09 459.73 43122.13 48083.34 2021-11-20 14:26:56.000 324 21267.09 459.71 43122.10 48083.45 2021-11-20 14:26:57.000 324 21267.09 459.70 43122.12 48083.38 2021-11-20 14:26:58.000 324 21267.11 459.71 43122.16 48083.46 2021-11-20 14:26:59.000 324 21267.13 459.71 43122.14 48083.40 2021-11-20 14:27:00.000 324 21267.13 459.70 43122.18 48083.47 2021-11-20 14:27:01.000 324 21267.11 459.69 43122.16 48083.43 2021-11-20 14:27:02.000 324 21267.12 459.68 43122.19 48083.39 2021-11-20 14:27:03.000 324 21267.10 459.70 43122.19 48083.43 2021-11-20 14:27:04.000 324 21267.10 459.70 43122.15 48083.47 2021-11-20 14:27:05.000 324 21267.12 459.69 43122.14 48083.41 2021-11-20 14:27:06.000 324 21267.05 459.69 43122.17 48083.47 2021-11-20 14:27:07.000 324 21267.06 459.71 43122.16 48083.43 2021-11-20 14:27:08.000 324 21267.03 459.72 43122.16 48083.45 2021-11-20 14:27:09.000 324 21267.03 459.73 43122.16 48083.46 2021-11-20 14:27:10.000 324 21266.99 459.73 43122.17 48083.42 2021-11-20 14:27:11.000 324 21266.94 459.76 43122.16 48083.35 2021-11-20 14:27:12.000 324 21266.93 459.75 43122.19 48083.43 2021-11-20 14:27:13.000 324 21266.93 459.76 43122.19 48083.32 2021-11-20 14:27:14.000 324 21266.89 459.78 43122.19 48083.39 2021-11-20 14:27:15.000 324 21266.83 459.82 43122.18 48083.34 2021-11-20 14:27:16.000 324 21266.83 459.82 43122.18 48083.35 2021-11-20 14:27:17.000 324 21266.78 459.83 43122.19 48083.26 2021-11-20 14:27:18.000 324 21266.73 459.84 43122.18 48083.34 2021-11-20 14:27:19.000 324 21266.69 459.82 43122.20 48083.25 2021-11-20 14:27:20.000 324 21266.67 459.83 43122.21 48083.29 2021-11-20 14:27:21.000 324 21266.68 459.84 43122.23 48083.32 2021-11-20 14:27:22.000 324 21266.63 459.85 43122.19 48083.24 2021-11-20 14:27:23.000 324 21266.64 459.88 43122.19 48083.30 2021-11-20 14:27:24.000 324 21266.63 459.86 43122.20 48083.22 2021-11-20 14:27:25.000 324 21266.61 459.87 43122.18 48083.30 2021-11-20 14:27:26.000 324 21266.58 459.87 43122.19 48083.23 2021-11-20 14:27:27.000 324 21266.56 459.88 43122.18 48083.26 2021-11-20 14:27:28.000 324 21266.60 459.90 43122.17 48083.21 2021-11-20 14:27:29.000 324 21266.63 459.93 43122.18 48083.29 2021-11-20 14:27:30.000 324 21266.64 459.94 43122.16 48083.23 2021-11-20 14:27:31.000 324 21266.63 459.95 43122.16 48083.27 2021-11-20 14:27:32.000 324 21266.62 459.94 43122.19 48083.21 2021-11-20 14:27:33.000 324 21266.60 459.95 43122.21 48083.21 2021-11-20 14:27:34.000 324 21266.62 459.95 43122.18 48083.26 2021-11-20 14:27:35.000 324 21266.61 459.97 43122.21 48083.22 2021-11-20 14:27:36.000 324 21266.60 460.00 43122.22 48083.24 2021-11-20 14:27:37.000 324 21266.58 460.02 43122.23 48083.27 2021-11-20 14:27:38.000 324 21266.61 460.03 43122.24 48083.25 2021-11-20 14:27:39.000 324 21266.65 460.05 43122.22 48083.29 2021-11-20 14:27:40.000 324 21266.66 460.03 43122.20 48083.27 2021-11-20 14:27:41.000 324 21266.66 460.03 43122.24 48083.24 2021-11-20 14:27:42.000 324 21266.66 460.03 43122.21 48083.28 2021-11-20 14:27:43.000 324 21266.67 460.05 43122.21 48083.27 2021-11-20 14:27:44.000 324 21266.68 460.05 43122.21 48083.27 2021-11-20 14:27:45.000 324 21266.67 460.06 43122.22 48083.32 2021-11-20 14:27:46.000 324 21266.66 460.07 43122.21 48083.28 2021-11-20 14:27:47.000 324 21266.66 460.04 43122.22 48083.28 2021-11-20 14:27:48.000 324 21266.64 460.06 43122.25 48083.32 2021-11-20 14:27:49.000 324 21266.63 460.07 43122.25 48083.33 2021-11-20 14:27:50.000 324 21266.64 460.05 43122.25 48083.22 2021-11-20 14:27:51.000 324 21266.63 460.05 43122.28 48083.30 2021-11-20 14:27:52.000 324 21266.58 460.07 43122.25 48083.34 2021-11-20 14:27:53.000 324 21266.57 460.08 43122.27 48083.25 2021-11-20 14:27:54.000 324 21266.56 460.09 43122.29 48083.28 2021-11-20 14:27:55.000 324 21266.55 460.08 43122.29 48083.27 2021-11-20 14:27:56.000 324 21266.55 460.07 43122.27 48083.30 2021-11-20 14:27:57.000 324 21266.52 460.10 43122.27 48083.23 2021-11-20 14:27:58.000 324 21266.52 460.12 43122.22 48083.27 2021-11-20 14:27:59.000 324 21266.50 460.12 43122.22 48083.20 2021-11-20 14:28:00.000 324 21266.51 460.12 43122.19 48083.28 2021-11-20 14:28:01.000 324 21266.48 460.12 43122.22 48083.17 2021-11-20 14:28:02.000 324 21266.47 460.07 43122.22 48083.25 2021-11-20 14:28:03.000 324 21266.48 460.06 43122.22 48083.22 2021-11-20 14:28:04.000 324 21266.51 460.05 43122.24 48083.15 2021-11-20 14:28:05.000 324 21266.47 460.06 43122.27 48083.22 2021-11-20 14:28:06.000 324 21266.45 460.08 43122.25 48083.17 2021-11-20 14:28:07.000 324 21266.44 460.08 43122.22 48083.22 2021-11-20 14:28:08.000 324 21266.46 460.09 43122.23 48083.20 2021-11-20 14:28:09.000 324 21266.46 460.08 43122.28 48083.22 2021-11-20 14:28:10.000 324 21266.48 460.08 43122.28 48083.19 2021-11-20 14:28:11.000 324 21266.44 460.05 43122.26 48083.25 2021-11-20 14:28:12.000 324 21266.43 460.05 43122.26 48083.16 2021-11-20 14:28:13.000 324 21266.40 460.05 43122.27 48083.21 2021-11-20 14:28:14.000 324 21266.39 460.03 43122.29 48083.21 2021-11-20 14:28:15.000 324 21266.38 460.05 43122.30 48083.17 2021-11-20 14:28:16.000 324 21266.36 460.06 43122.28 48083.21 2021-11-20 14:28:17.000 324 21266.37 460.06 43122.30 48083.21 2021-11-20 14:28:18.000 324 21266.34 460.07 43122.29 48083.18 2021-11-20 14:28:19.000 324 21266.32 460.05 43122.28 48083.18 2021-11-20 14:28:20.000 324 21266.32 460.06 43122.25 48083.19 2021-11-20 14:28:21.000 324 21266.29 460.03 43122.26 48083.17 2021-11-20 14:28:22.000 324 21266.28 460.04 43122.28 48083.21 2021-11-20 14:28:23.000 324 21266.29 460.04 43122.30 48083.15 2021-11-20 14:28:24.000 324 21266.27 460.03 43122.29 48083.19 2021-11-20 14:28:25.000 324 21266.27 460.02 43122.28 48083.10 2021-11-20 14:28:26.000 324 21266.23 459.99 43122.27 48083.15 2021-11-20 14:28:27.000 324 21266.24 459.96 43122.29 48083.13 2021-11-20 14:28:28.000 324 21266.27 459.96 43122.30 48083.16 2021-11-20 14:28:29.000 324 21266.22 459.95 43122.30 48083.11 2021-11-20 14:28:30.000 324 21266.17 459.96 43122.33 48083.14 2021-11-20 14:28:31.000 324 21266.19 459.95 43122.31 48083.13 2021-11-20 14:28:32.000 324 21266.20 459.92 43122.31 48083.16 2021-11-20 14:28:33.000 324 21266.20 459.92 43122.30 48083.16 2021-11-20 14:28:34.000 324 21266.19 459.94 43122.29 48083.13 2021-11-20 14:28:35.000 324 21266.19 459.95 43122.27 48083.15 2021-11-20 14:28:36.000 324 21266.23 459.94 43122.30 48083.13 2021-11-20 14:28:37.000 324 21266.25 459.93 43122.31 48083.20 2021-11-20 14:28:38.000 324 21266.24 459.91 43122.34 48083.13 2021-11-20 14:28:39.000 324 21266.20 459.88 43122.33 48083.20 2021-11-20 14:28:40.000 324 21266.18 459.86 43122.35 48083.17 2021-11-20 14:28:41.000 324 21266.17 459.83 43122.38 48083.23 2021-11-20 14:28:42.000 324 21266.16 459.84 43122.38 48083.16 2021-11-20 14:28:43.000 324 21266.15 459.85 43122.36 48083.22 2021-11-20 14:28:44.000 324 21266.14 459.79 43122.42 48083.16 2021-11-20 14:28:45.000 324 21266.13 459.77 43122.42 48083.21 2021-11-20 14:28:46.000 324 21266.12 459.77 43122.42 48083.18 2021-11-20 14:28:47.000 324 21266.10 459.75 43122.42 48083.16 2021-11-20 14:28:48.000 324 21266.10 459.75 43122.38 48083.21 2021-11-20 14:28:49.000 324 21266.09 459.78 43122.35 48083.15 2021-11-20 14:28:50.000 324 21266.08 459.78 43122.33 48083.17 2021-11-20 14:28:51.000 324 21266.08 459.76 43122.36 48083.18 2021-11-20 14:28:52.000 324 21266.09 459.73 43122.35 48083.17 2021-11-20 14:28:53.000 324 21266.06 459.73 43122.37 48083.14 2021-11-20 14:28:54.000 324 21266.08 459.70 43122.36 48083.18 2021-11-20 14:28:55.000 324 21266.06 459.69 43122.37 48083.09 2021-11-20 14:28:56.000 324 21266.08 459.68 43122.34 48083.18 2021-11-20 14:28:57.000 324 21266.08 459.67 43122.32 48083.10 2021-11-20 14:28:58.000 324 21266.12 459.63 43122.33 48083.17 2021-11-20 14:28:59.000 324 21266.11 459.58 43122.32 48083.11 2021-11-20 14:29:00.000 324 21266.13 459.56 43122.35 48083.20 2021-11-20 14:29:01.000 324 21266.15 459.53 43122.38 48083.12 2021-11-20 14:29:02.000 324 21266.19 459.48 43122.39 48083.22 2021-11-20 14:29:03.000 324 21266.22 459.46 43122.40 48083.17 2021-11-20 14:29:04.000 324 21266.23 459.43 43122.43 48083.26 2021-11-20 14:29:05.000 324 21266.23 459.41 43122.44 48083.21 2021-11-20 14:29:06.000 324 21266.27 459.39 43122.41 48083.22 2021-11-20 14:29:07.000 324 21266.30 459.37 43122.43 48083.27 2021-11-20 14:29:08.000 324 21266.30 459.35 43122.41 48083.22 2021-11-20 14:29:09.000 324 21266.33 459.33 43122.44 48083.31 2021-11-20 14:29:10.000 324 21266.35 459.33 43122.43 48083.27 2021-11-20 14:29:11.000 324 21266.39 459.31 43122.40 48083.32 2021-11-20 14:29:12.000 324 21266.39 459.27 43122.40 48083.29 2021-11-20 14:29:13.000 324 21266.37 459.26 43122.42 48083.31 2021-11-20 14:29:14.000 324 21266.40 459.26 43122.41 48083.28 2021-11-20 14:29:15.000 324 21266.42 459.22 43122.43 48083.35 2021-11-20 14:29:16.000 324 21266.40 459.22 43122.41 48083.25 2021-11-20 14:29:17.000 324 21266.41 459.23 43122.39 48083.37 2021-11-20 14:29:18.000 324 21266.43 459.25 43122.40 48083.28 2021-11-20 14:29:19.000 324 21266.44 459.26 43122.41 48083.33 2021-11-20 14:29:20.000 324 21266.45 459.24 43122.40 48083.31 2021-11-20 14:29:21.000 324 21266.44 459.23 43122.43 48083.33 2021-11-20 14:29:22.000 324 21266.45 459.24 43122.42 48083.31 2021-11-20 14:29:23.000 324 21266.42 459.24 43122.39 48083.32 2021-11-20 14:29:24.000 324 21266.43 459.23 43122.41 48083.30 2021-11-20 14:29:25.000 324 21266.43 459.20 43122.36 48083.34 2021-11-20 14:29:26.000 324 21266.47 459.17 43122.40 48083.33 2021-11-20 14:29:27.000 324 21266.45 459.14 43122.41 48083.31 2021-11-20 14:29:28.000 324 21266.46 459.16 43122.38 48083.38 2021-11-20 14:29:29.000 324 21266.47 459.13 43122.36 48083.32 2021-11-20 14:29:30.000 324 21266.50 459.12 43122.40 48083.40 2021-11-20 14:29:31.000 324 21266.52 459.10 43122.41 48083.30 2021-11-20 14:29:32.000 324 21266.53 459.07 43122.41 48083.38 2021-11-20 14:29:33.000 324 21266.50 459.05 43122.42 48083.38 2021-11-20 14:29:34.000 324 21266.53 459.04 43122.46 48083.36 2021-11-20 14:29:35.000 324 21266.51 459.05 43122.44 48083.34 2021-11-20 14:29:36.000 324 21266.49 459.03 43122.47 48083.40 2021-11-20 14:29:37.000 324 21266.48 459.04 43122.47 48083.40 2021-11-20 14:29:38.000 324 21266.45 459.00 43122.47 48083.32 2021-11-20 14:29:39.000 324 21266.47 458.99 43122.46 48083.39 2021-11-20 14:29:40.000 324 21266.52 459.02 43122.49 48083.37 2021-11-20 14:29:41.000 324 21266.47 459.05 43122.49 48083.39 2021-11-20 14:29:42.000 324 21266.47 459.02 43122.48 48083.37 2021-11-20 14:29:43.000 324 21266.47 459.00 43122.48 48083.36 2021-11-20 14:29:44.000 324 21266.47 459.00 43122.47 48083.43 2021-11-20 14:29:45.000 324 21266.49 459.01 43122.44 48083.37 2021-11-20 14:29:46.000 324 21266.50 459.01 43122.44 48083.42 2021-11-20 14:29:47.000 324 21266.51 459.01 43122.46 48083.36 2021-11-20 14:29:48.000 324 21266.55 459.00 43122.45 48083.44 2021-11-20 14:29:49.000 324 21266.58 458.97 43122.45 48083.38 2021-11-20 14:29:50.000 324 21266.58 458.96 43122.42 48083.42 2021-11-20 14:29:51.000 324 21266.55 458.94 43122.44 48083.38 2021-11-20 14:29:52.000 324 21266.56 458.94 43122.44 48083.42 2021-11-20 14:29:53.000 324 21266.54 458.96 43122.45 48083.40 2021-11-20 14:29:54.000 324 21266.56 458.93 43122.47 48083.44 2021-11-20 14:29:55.000 324 21266.58 458.92 43122.49 48083.43 2021-11-20 14:29:56.000 324 21266.58 458.92 43122.46 48083.38 2021-11-20 14:29:57.000 324 21266.59 458.89 43122.48 48083.48 2021-11-20 14:29:58.000 324 21266.59 458.88 43122.49 48083.42 2021-11-20 14:29:59.000 324 21266.61 458.91 43122.51 48083.49 2021-11-20 14:30:00.000 324 21266.57 458.91 43122.53 48083.44 2021-11-20 14:30:01.000 324 21266.58 458.93 43122.55 48083.49 2021-11-20 14:30:02.000 324 21266.62 458.90 43122.55 48083.45 2021-11-20 14:30:03.000 324 21266.64 458.90 43122.53 48083.48 2021-11-20 14:30:04.000 324 21266.62 458.91 43122.51 48083.47 2021-11-20 14:30:05.000 324 21266.66 458.84 43122.54 48083.52 2021-11-20 14:30:06.000 324 21266.69 458.85 43122.55 48083.49 2021-11-20 14:30:07.000 324 21266.69 458.87 43122.53 48083.51 2021-11-20 14:30:08.000 324 21266.71 458.86 43122.50 48083.53 2021-11-20 14:30:09.000 324 21266.71 458.87 43122.51 48083.55 2021-11-20 14:30:10.000 324 21266.70 458.86 43122.52 48083.58 2021-11-20 14:30:11.000 324 21266.71 458.88 43122.53 48083.53 2021-11-20 14:30:12.000 324 21266.71 458.89 43122.51 48083.61 2021-11-20 14:30:13.000 324 21266.75 458.84 43122.50 48083.54 2021-11-20 14:30:14.000 324 21266.76 458.84 43122.51 48083.61 2021-11-20 14:30:15.000 324 21266.78 458.86 43122.55 48083.58 2021-11-20 14:30:16.000 324 21266.79 458.89 43122.56 48083.56 2021-11-20 14:30:17.000 324 21266.80 458.87 43122.53 48083.62 2021-11-20 14:30:18.000 324 21266.81 458.84 43122.55 48083.63 2021-11-20 14:30:19.000 324 21266.79 458.84 43122.55 48083.57 2021-11-20 14:30:20.000 324 21266.75 458.84 43122.55 48083.64 2021-11-20 14:30:21.000 324 21266.78 458.86 43122.55 48083.61 2021-11-20 14:30:22.000 324 21266.81 458.87 43122.57 48083.62 2021-11-20 14:30:23.000 324 21266.80 458.87 43122.59 48083.66 2021-11-20 14:30:24.000 324 21266.81 458.84 43122.59 48083.66 2021-11-20 14:30:25.000 324 21266.83 458.87 43122.55 48083.62 2021-11-20 14:30:26.000 324 21266.84 458.85 43122.58 48083.65 2021-11-20 14:30:27.000 324 21266.84 458.81 43122.60 48083.70 2021-11-20 14:30:28.000 324 21266.84 458.82 43122.64 48083.71 2021-11-20 14:30:29.000 324 21266.84 458.81 43122.62 48083.67 2021-11-20 14:30:30.000 324 21266.85 458.80 43122.64 48083.70 2021-11-20 14:30:31.000 324 21266.86 458.81 43122.65 48083.72 2021-11-20 14:30:32.000 324 21266.86 458.81 43122.65 48083.70 2021-11-20 14:30:33.000 324 21266.83 458.84 43122.66 48083.69 2021-11-20 14:30:34.000 324 21266.86 458.81 43122.68 48083.72 2021-11-20 14:30:35.000 324 21266.89 458.84 43122.66 48083.69 2021-11-20 14:30:36.000 324 21266.90 458.83 43122.67 48083.80 2021-11-20 14:30:37.000 324 21266.87 458.84 43122.67 48083.70 2021-11-20 14:30:38.000 324 21266.84 458.85 43122.64 48083.75 2021-11-20 14:30:39.000 324 21266.83 458.91 43122.65 48083.71 2021-11-20 14:30:40.000 324 21266.83 458.91 43122.63 48083.69 2021-11-20 14:30:41.000 324 21266.84 458.92 43122.66 48083.75 2021-11-20 14:30:42.000 324 21266.85 458.91 43122.64 48083.69 2021-11-20 14:30:43.000 324 21266.86 458.90 43122.63 48083.75 2021-11-20 14:30:44.000 324 21266.88 458.91 43122.63 48083.68 2021-11-20 14:30:45.000 324 21266.88 458.94 43122.59 48083.76 2021-11-20 14:30:46.000 324 21266.90 458.93 43122.59 48083.71 2021-11-20 14:30:47.000 324 21266.93 458.91 43122.60 48083.74 2021-11-20 14:30:48.000 324 21266.92 458.90 43122.62 48083.70 2021-11-20 14:30:49.000 324 21266.94 458.90 43122.59 48083.72 2021-11-20 14:30:50.000 324 21266.98 458.92 43122.60 48083.73 2021-11-20 14:30:51.000 324 21266.94 458.92 43122.58 48083.75 2021-11-20 14:30:52.000 324 21266.96 458.89 43122.61 48083.76 2021-11-20 14:30:53.000 324 21266.99 458.90 43122.60 48083.74 2021-11-20 14:30:54.000 324 21267.00 458.88 43122.59 48083.73 2021-11-20 14:30:55.000 324 21266.97 458.86 43122.63 48083.79 2021-11-20 14:30:56.000 324 21266.94 458.85 43122.64 48083.75 2021-11-20 14:30:57.000 324 21266.94 458.84 43122.65 48083.78 2021-11-20 14:30:58.000 324 21266.97 458.85 43122.65 48083.81 2021-11-20 14:30:59.000 324 21266.95 458.85 43122.65 48083.79 2021-11-20 14:31:00.000 324 21266.92 458.87 43122.63 48083.74 2021-11-20 14:31:01.000 324 21266.94 458.89 43122.66 48083.80 2021-11-20 14:31:02.000 324 21266.91 458.91 43122.64 48083.74 2021-11-20 14:31:03.000 324 21266.87 458.90 43122.65 48083.78 2021-11-20 14:31:04.000 324 21266.89 458.91 43122.64 48083.81 2021-11-20 14:31:05.000 324 21266.90 458.95 43122.65 48083.73 2021-11-20 14:31:06.000 324 21266.87 458.95 43122.66 48083.78 2021-11-20 14:31:07.000 324 21266.86 458.97 43122.66 48083.70 2021-11-20 14:31:08.000 324 21266.84 458.97 43122.65 48083.73 2021-11-20 14:31:09.000 324 21266.84 458.98 43122.65 48083.72 2021-11-20 14:31:10.000 324 21266.82 459.01 43122.67 48083.75 2021-11-20 14:31:11.000 324 21266.83 459.01 43122.65 48083.73 2021-11-20 14:31:12.000 324 21266.80 459.04 43122.65 48083.73 2021-11-20 14:31:13.000 324 21266.79 459.07 43122.67 48083.72 2021-11-20 14:31:14.000 324 21266.83 459.08 43122.68 48083.71 2021-11-20 14:31:15.000 324 21266.82 459.07 43122.66 48083.71 2021-11-20 14:31:16.000 324 21266.81 459.08 43122.67 48083.71 2021-11-20 14:31:17.000 324 21266.79 459.08 43122.66 48083.70 2021-11-20 14:31:18.000 324 21266.79 459.10 43122.66 48083.72 2021-11-20 14:31:19.000 324 21266.76 459.10 43122.66 48083.74 2021-11-20 14:31:20.000 324 21266.76 459.08 43122.66 48083.68 2021-11-20 14:31:21.000 324 21266.72 459.09 43122.69 48083.67 2021-11-20 14:31:22.000 324 21266.75 459.09 43122.67 48083.68 2021-11-20 14:31:23.000 324 21266.76 459.10 43122.68 48083.71 2021-11-20 14:31:24.000 324 21266.71 459.13 43122.65 48083.67 2021-11-20 14:31:25.000 324 21266.70 459.17 43122.65 48083.73 2021-11-20 14:31:26.000 324 21266.70 459.16 43122.63 48083.64 2021-11-20 14:31:27.000 324 21266.68 459.17 43122.67 48083.70 2021-11-20 14:31:28.000 324 21266.69 459.15 43122.66 48083.64 2021-11-20 14:31:29.000 324 21266.65 459.17 43122.63 48083.65 2021-11-20 14:31:30.000 324 21266.61 459.20 43122.66 48083.67 2021-11-20 14:31:31.000 324 21266.59 459.24 43122.64 48083.60 2021-11-20 14:31:32.000 324 21266.58 459.24 43122.66 48083.64 2021-11-20 14:31:33.000 324 21266.58 459.22 43122.65 48083.59 2021-11-20 14:31:34.000 324 21266.53 459.26 43122.64 48083.64 2021-11-20 14:31:35.000 324 21266.51 459.26 43122.66 48083.61 2021-11-20 14:31:36.000 324 21266.51 459.27 43122.67 48083.54 2021-11-20 14:31:37.000 324 21266.49 459.29 43122.67 48083.56 2021-11-20 14:31:38.000 324 21266.49 459.30 43122.67 48083.56 2021-11-20 14:31:39.000 324 21266.47 459.29 43122.66 48083.59 2021-11-20 14:31:40.000 324 21266.46 459.32 43122.64 48083.62 2021-11-20 14:31:41.000 324 21266.47 459.32 43122.66 48083.55 2021-11-20 14:31:42.000 324 21266.50 459.34 43122.66 48083.60 2021-11-20 14:31:43.000 324 21266.51 459.34 43122.68 48083.55 2021-11-20 14:31:44.000 324 21266.50 459.33 43122.65 48083.59 2021-11-20 14:31:45.000 324 21266.50 459.35 43122.65 48083.55 2021-11-20 14:31:46.000 324 21266.51 459.33 43122.66 48083.60 2021-11-20 14:31:47.000 324 21266.53 459.35 43122.67 48083.58 2021-11-20 14:31:48.000 324 21266.50 459.38 43122.65 48083.62 2021-11-20 14:31:49.000 324 21266.50 459.37 43122.65 48083.56 2021-11-20 14:31:50.000 324 21266.48 459.40 43122.66 48083.59 2021-11-20 14:31:51.000 324 21266.46 459.41 43122.62 48083.56 2021-11-20 14:31:52.000 324 21266.47 459.39 43122.63 48083.59 2021-11-20 14:31:53.000 324 21266.45 459.40 43122.62 48083.54 2021-11-20 14:31:54.000 324 21266.43 459.40 43122.65 48083.52 2021-11-20 14:31:55.000 324 21266.39 459.40 43122.67 48083.57 2021-11-20 14:31:56.000 324 21266.42 459.39 43122.66 48083.53 2021-11-20 14:31:57.000 324 21266.38 459.38 43122.67 48083.57 2021-11-20 14:31:58.000 324 21266.38 459.40 43122.70 48083.50 2021-11-20 14:31:59.000 324 21266.38 459.43 43122.69 48083.53 2021-11-20 14:32:00.000 324 21266.38 459.41 43122.67 48083.55 2021-11-20 14:32:01.000 324 21266.35 459.39 43122.68 48083.54 2021-11-20 14:32:02.000 324 21266.35 459.38 43122.67 48083.50 2021-11-20 14:32:03.000 324 21266.35 459.38 43122.68 48083.55 2021-11-20 14:32:04.000 324 21266.38 459.36 43122.68 48083.50 2021-11-20 14:32:05.000 324 21266.38 459.36 43122.65 48083.55 2021-11-20 14:32:06.000 324 21266.39 459.33 43122.65 48083.57 2021-11-20 14:32:07.000 324 21266.41 459.30 43122.65 48083.54 2021-11-20 14:32:08.000 324 21266.46 459.25 43122.66 48083.55 2021-11-20 14:32:09.000 324 21266.46 459.28 43122.67 48083.61 2021-11-20 14:32:10.000 324 21266.46 459.29 43122.70 48083.57 2021-11-20 14:32:11.000 324 21266.51 459.26 43122.66 48083.64 2021-11-20 14:32:12.000 324 21266.57 459.23 43122.67 48083.62 2021-11-20 14:32:13.000 324 21266.56 459.20 43122.67 48083.67 2021-11-20 14:32:14.000 324 21266.53 459.18 43122.69 48083.62 2021-11-20 14:32:15.000 324 21266.53 459.16 43122.66 48083.71 2021-11-20 14:32:16.000 324 21266.52 459.15 43122.69 48083.63 2021-11-20 14:32:17.000 324 21266.54 459.15 43122.67 48083.66 2021-11-20 14:32:18.000 324 21266.55 459.12 43122.71 48083.72 2021-11-20 14:32:19.000 324 21266.54 459.10 43122.70 48083.66 2021-11-20 14:32:20.000 324 21266.53 459.10 43122.70 48083.67 2021-11-20 14:32:21.000 324 21266.50 459.10 43122.71 48083.66 2021-11-20 14:32:22.000 324 21266.48 459.08 43122.73 48083.69 2021-11-20 14:32:23.000 324 21266.48 459.07 43122.74 48083.67 2021-11-20 14:32:24.000 324 21266.48 459.08 43122.71 48083.63 2021-11-20 14:32:25.000 324 21266.44 459.05 43122.72 48083.67 2021-11-20 14:32:26.000 324 21266.46 459.05 43122.71 48083.65 2021-11-20 14:32:27.000 324 21266.43 459.03 43122.72 48083.63 2021-11-20 14:32:28.000 324 21266.40 459.04 43122.74 48083.66 2021-11-20 14:32:29.000 324 21266.39 459.02 43122.72 48083.58 2021-11-20 14:32:30.000 324 21266.38 459.00 43122.69 48083.60 2021-11-20 14:32:31.000 324 21266.34 458.99 43122.72 48083.60 2021-11-20 14:32:32.000 324 21266.32 458.98 43122.69 48083.59 2021-11-20 14:32:33.000 324 21266.32 458.93 43122.69 48083.60 2021-11-20 14:32:34.000 324 21266.29 458.87 43122.71 48083.60 2021-11-20 14:32:35.000 324 21266.31 458.83 43122.70 48083.56 2021-11-20 14:32:36.000 324 21266.34 458.82 43122.72 48083.58 2021-11-20 14:32:37.000 324 21266.39 458.77 43122.73 48083.64 2021-11-20 14:32:38.000 324 21266.42 458.77 43122.75 48083.61 2021-11-20 14:32:39.000 324 21266.40 458.75 43122.70 48083.67 2021-11-20 14:32:40.000 324 21266.37 458.76 43122.69 48083.63 2021-11-20 14:32:41.000 324 21266.39 458.76 43122.71 48083.65 2021-11-20 14:32:42.000 324 21266.35 458.76 43122.77 48083.67 2021-11-20 14:32:43.000 324 21266.29 458.80 43122.78 48083.59 2021-11-20 14:32:44.000 324 21266.23 458.82 43122.74 48083.57 2021-11-20 14:32:45.000 324 21266.17 458.85 43122.75 48083.62 2021-11-20 14:32:46.000 324 21266.08 458.87 43122.76 48083.50 2021-11-20 14:32:47.000 324 21265.99 458.90 43122.76 48083.54 2021-11-20 14:32:48.000 324 21265.92 458.92 43122.77 48083.50 2021-11-20 14:32:49.000 324 21265.86 458.95 43122.74 48083.43 2021-11-20 14:32:50.000 324 21265.80 458.98 43122.74 48083.40 2021-11-20 14:32:51.000 324 21265.75 459.02 43122.73 48083.38 2021-11-20 14:32:52.000 324 21265.72 459.01 43122.74 48083.34 2021-11-20 14:32:53.000 324 21265.69 459.01 43122.72 48083.38 2021-11-20 14:32:54.000 324 21265.68 459.01 43122.72 48083.29 2021-11-20 14:32:55.000 324 21265.62 459.03 43122.72 48083.25 2021-11-20 14:32:56.000 324 21265.62 459.02 43122.70 48083.29 2021-11-20 14:32:57.000 324 21265.63 458.98 43122.70 48083.29 2021-11-20 14:32:58.000 324 21265.62 458.98 43122.69 48083.21 2021-11-20 14:32:59.000 324 21265.63 459.03 43122.73 48083.27 2021-11-20 14:33:00.000 324 21265.62 459.05 43122.71 48083.28 2021-11-20 14:33:01.000 324 21265.57 459.04 43122.71 48083.22 2021-11-20 14:33:02.000 324 21265.56 459.04 43122.73 48083.26 2021-11-20 14:33:03.000 324 21265.61 459.05 43122.72 48083.23 2021-11-20 14:33:04.000 324 21265.62 459.06 43122.73 48083.21 2021-11-20 14:33:05.000 324 21265.60 459.06 43122.72 48083.29 2021-11-20 14:33:06.000 324 21265.59 459.11 43122.72 48083.29 2021-11-20 14:33:07.000 324 21265.53 459.12 43122.72 48083.21 2021-11-20 14:33:08.000 324 21265.51 459.11 43122.74 48083.24 2021-11-20 14:33:09.000 324 21265.51 459.11 43122.76 48083.28 2021-11-20 14:33:10.000 324 21265.49 459.13 43122.75 48083.21 2021-11-20 14:33:11.000 324 21265.52 459.10 43122.78 48083.27 2021-11-20 14:33:12.000 324 21265.51 459.10 43122.78 48083.23 2021-11-20 14:33:13.000 324 21265.51 459.07 43122.78 48083.19 2021-11-20 14:33:14.000 324 21265.55 459.05 43122.79 48083.30 2021-11-20 14:33:15.000 324 21265.56 459.07 43122.76 48083.27 2021-11-20 14:33:16.000 324 21265.62 459.00 43122.76 48083.25 2021-11-20 14:33:17.000 324 21265.67 458.97 43122.77 48083.31 2021-11-20 14:33:18.000 324 21265.73 458.91 43122.80 48083.29 2021-11-20 14:33:19.000 324 21265.76 458.91 43122.77 48083.34 2021-11-20 14:33:20.000 324 21265.79 458.87 43122.75 48083.39 2021-11-20 14:33:21.000 324 21265.88 458.81 43122.77 48083.39 2021-11-20 14:33:22.000 324 21265.90 458.77 43122.79 48083.39 2021-11-20 14:33:23.000 324 21265.97 458.73 43122.80 48083.47 2021-11-20 14:33:24.000 324 21266.00 458.70 43122.82 48083.46 2021-11-20 14:33:25.000 324 21266.03 458.65 43122.81 48083.51 2021-11-20 14:33:26.000 324 21266.02 458.61 43122.82 48083.54 2021-11-20 14:33:27.000 324 21266.03 458.55 43122.82 48083.49 2021-11-20 14:33:28.000 324 21266.01 458.52 43122.85 48083.53 2021-11-20 14:33:29.000 324 21266.01 458.51 43122.88 48083.56 2021-11-20 14:33:30.000 324 21266.01 458.50 43122.88 48083.55 2021-11-20 14:33:31.000 324 21266.01 458.48 43122.92 48083.59 2021-11-20 14:33:32.000 324 21266.01 458.44 43122.93 48083.55 2021-11-20 14:33:33.000 324 21266.01 458.43 43122.93 48083.59 2021-11-20 14:33:34.000 324 21266.01 458.38 43122.95 48083.55 2021-11-20 14:33:35.000 324 21266.04 458.35 43122.92 48083.60 2021-11-20 14:33:36.000 324 21266.05 458.33 43122.94 48083.58 2021-11-20 14:33:37.000 324 21266.08 458.30 43122.95 48083.63 2021-11-20 14:33:38.000 324 21266.07 458.26 43122.94 48083.67 2021-11-20 14:33:39.000 324 21266.06 458.26 43122.95 48083.60 2021-11-20 14:33:40.000 324 21266.06 458.26 43122.98 48083.68 2021-11-20 14:33:41.000 324 21266.08 458.27 43122.96 48083.63 2021-11-20 14:33:42.000 324 21266.12 458.26 43122.97 48083.69 2021-11-20 14:33:43.000 324 21266.09 458.26 43122.96 48083.64 2021-11-20 14:33:44.000 324 21266.09 458.29 43122.95 48083.62 2021-11-20 14:33:45.000 324 21266.08 458.30 43122.95 48083.68 2021-11-20 14:33:46.000 324 21266.06 458.34 43122.94 48083.64 2021-11-20 14:33:47.000 324 21266.02 458.33 43122.91 48083.58 2021-11-20 14:33:48.000 324 21265.98 458.33 43122.91 48083.63 2021-11-20 14:33:49.000 324 21265.97 458.35 43122.91 48083.58 2021-11-20 14:33:50.000 324 21265.92 458.37 43122.90 48083.59 2021-11-20 14:33:51.000 324 21265.89 458.39 43122.93 48083.53 2021-11-20 14:33:52.000 324 21265.85 458.38 43122.93 48083.58 2021-11-20 14:33:53.000 324 21265.81 458.38 43122.96 48083.56 2021-11-20 14:33:54.000 324 21265.79 458.37 43122.94 48083.56 2021-11-20 14:33:55.000 324 21265.78 458.34 43122.97 48083.51 2021-11-20 14:33:56.000 324 21265.76 458.30 43122.99 48083.49 2021-11-20 14:33:57.000 324 21265.75 458.31 43123.03 48083.55 2021-11-20 14:33:58.000 324 21265.77 458.31 43123.04 48083.52 2021-11-20 14:33:59.000 324 21265.78 458.32 43123.01 48083.56 2021-11-20 14:34:00.000 324 21265.77 458.36 43123.00 48083.54 2021-11-20 14:34:01.000 324 21265.77 458.37 43122.98 48083.55 2021-11-20 14:34:02.000 324 21265.79 458.40 43122.97 48083.54 2021-11-20 14:34:03.000 324 21265.81 458.40 43122.96 48083.56 2021-11-20 14:34:04.000 324 21265.80 458.39 43122.94 48083.51 2021-11-20 14:34:05.000 324 21265.80 458.39 43122.93 48083.52 2021-11-20 14:34:06.000 324 21265.78 458.40 43122.92 48083.52 2021-11-20 14:34:07.000 324 21265.77 458.40 43122.91 48083.53 2021-11-20 14:34:08.000 324 21265.75 458.40 43122.93 48083.49 2021-11-20 14:34:09.000 324 21265.73 458.39 43122.94 48083.52 2021-11-20 14:34:10.000 324 21265.73 458.38 43122.96 48083.51 2021-11-20 14:34:11.000 324 21265.72 458.41 43122.95 48083.49 2021-11-20 14:34:12.000 324 21265.73 458.42 43122.95 48083.50 2021-11-20 14:34:13.000 324 21265.70 458.43 43122.94 48083.49 2021-11-20 14:34:14.000 324 21265.69 458.48 43122.91 48083.51 2021-11-20 14:34:15.000 324 21265.69 458.50 43122.94 48083.45 2021-11-20 14:34:16.000 324 21265.71 458.52 43122.94 48083.50 2021-11-20 14:34:17.000 324 21265.69 458.55 43122.91 48083.44 2021-11-20 14:34:18.000 324 21265.67 458.56 43122.92 48083.46 2021-11-20 14:34:19.000 324 21265.69 458.56 43122.94 48083.45 2021-11-20 14:34:20.000 324 21265.68 458.57 43122.93 48083.42 2021-11-20 14:34:21.000 324 21265.66 458.58 43122.94 48083.43 2021-11-20 14:34:22.000 324 21265.65 458.60 43122.88 48083.45 2021-11-20 14:34:23.000 324 21265.67 458.61 43122.89 48083.41 2021-11-20 14:34:24.000 324 21265.66 458.59 43122.89 48083.45 2021-11-20 14:34:25.000 324 21265.63 458.59 43122.86 48083.37 2021-11-20 14:34:26.000 324 21265.62 458.58 43122.88 48083.42 2021-11-20 14:34:27.000 324 21265.62 458.56 43122.91 48083.35 2021-11-20 14:34:28.000 324 21265.64 458.55 43122.90 48083.39 2021-11-20 14:34:29.000 324 21265.66 458.56 43122.88 48083.36 2021-11-20 14:34:30.000 324 21265.67 458.55 43122.86 48083.41 2021-11-20 14:34:31.000 324 21265.66 458.55 43122.86 48083.42 2021-11-20 14:34:32.000 324 21265.66 458.55 43122.86 48083.39 2021-11-20 14:34:33.000 324 21265.68 458.53 43122.87 48083.37 2021-11-20 14:34:34.000 324 21265.66 458.52 43122.86 48083.38 2021-11-20 14:34:35.000 324 21265.61 458.51 43122.91 48083.45 2021-11-20 14:34:36.000 324 21265.64 458.49 43122.95 48083.36 2021-11-20 14:34:37.000 324 21265.65 458.49 43122.95 48083.44 2021-11-20 14:34:38.000 324 21265.68 458.50 43122.94 48083.40 2021-11-20 14:34:39.000 324 21265.65 458.51 43122.97 48083.44 2021-11-20 14:34:40.000 324 21265.64 458.50 43122.96 48083.43 2021-11-20 14:34:41.000 324 21265.66 458.51 43122.95 48083.48 2021-11-20 14:34:42.000 324 21265.65 458.50 43122.94 48083.44 2021-11-20 14:34:43.000 324 21265.66 458.49 43122.97 48083.47 2021-11-20 14:34:44.000 324 21265.69 458.48 43122.96 48083.46 2021-11-20 14:34:45.000 324 21265.68 458.48 43122.94 48083.49 2021-11-20 14:34:46.000 324 21265.69 458.50 43122.96 48083.51 2021-11-20 14:34:47.000 324 21265.70 458.47 43122.99 48083.48 2021-11-20 14:34:48.000 324 21265.71 458.50 43123.00 48083.52 2021-11-20 14:34:49.000 324 21265.73 458.49 43123.00 48083.48 2021-11-20 14:34:50.000 324 21265.74 458.48 43123.00 48083.55 2021-11-20 14:34:51.000 324 21265.76 458.49 43123.03 48083.51 2021-11-20 14:34:52.000 324 21265.72 458.51 43123.02 48083.57 2021-11-20 14:34:53.000 324 21265.71 458.51 43123.00 48083.52 2021-11-20 14:34:54.000 324 21265.74 458.51 43123.00 48083.56 2021-11-20 14:34:55.000 324 21265.76 458.50 43123.02 48083.56 2021-11-20 14:34:56.000 324 21265.79 458.52 43123.01 48083.56 2021-11-20 14:34:57.000 324 21265.79 458.52 43123.00 48083.61 2021-11-20 14:34:58.000 324 21265.82 458.52 43123.00 48083.55 2021-11-20 14:34:59.000 324 21265.82 458.52 43122.97 48083.61 2021-11-20 14:35:00.000 324 21265.85 458.52 43122.98 48083.55 2021-11-20 14:35:01.000 324 21265.86 458.52 43122.99 48083.60 2021-11-20 14:35:02.000 324 21265.85 458.50 43122.98 48083.55 2021-11-20 14:35:03.000 324 21265.89 458.47 43122.96 48083.60 2021-11-20 14:35:04.000 324 21265.91 458.45 43122.97 48083.57 2021-11-20 14:35:05.000 324 21265.91 458.44 43122.97 48083.62 2021-11-20 14:35:06.000 324 21265.91 458.42 43122.97 48083.64 2021-11-20 14:35:07.000 324 21265.91 458.43 43123.03 48083.61 2021-11-20 14:35:08.000 324 21265.96 458.40 43123.00 48083.64 2021-11-20 14:35:09.000 324 21266.01 458.40 43123.03 48083.69 2021-11-20 14:35:10.000 324 21266.08 458.40 43123.02 48083.65 2021-11-20 14:35:11.000 324 21266.13 458.39 43123.00 48083.72 2021-11-20 14:35:12.000 324 21266.15 458.37 43123.00 48083.72 2021-11-20 14:35:13.000 324 21266.17 458.37 43123.01 48083.68 2021-11-20 14:35:14.000 324 21266.17 458.37 43122.99 48083.73 2021-11-20 14:35:15.000 324 21266.19 458.37 43123.00 48083.73 2021-11-20 14:35:16.000 324 21266.20 458.35 43122.97 48083.71 2021-11-20 14:35:17.000 324 21266.22 458.34 43122.97 48083.73 2021-11-20 14:35:18.000 324 21266.22 458.33 43122.98 48083.73 2021-11-20 14:35:19.000 324 21266.22 458.33 43122.96 48083.72 2021-11-20 14:35:20.000 324 21266.20 458.32 43122.94 48083.74 2021-11-20 14:35:21.000 324 21266.20 458.31 43122.95 48083.73 2021-11-20 14:35:22.000 324 21266.22 458.31 43122.95 48083.71 2021-11-20 14:35:23.000 324 21266.21 458.28 43122.96 48083.73 2021-11-20 14:35:24.000 324 21266.17 458.25 43122.96 48083.70 2021-11-20 14:35:25.000 324 21266.15 458.24 43122.96 48083.73 2021-11-20 14:35:26.000 324 21266.13 458.28 43122.97 48083.68 2021-11-20 14:35:27.000 324 21266.16 458.27 43122.99 48083.73 2021-11-20 14:35:28.000 324 21266.15 458.25 43122.98 48083.69 2021-11-20 14:35:29.000 324 21266.12 458.21 43122.95 48083.68 2021-11-20 14:35:30.000 324 21266.12 458.17 43122.97 48083.67 2021-11-20 14:35:31.000 324 21266.10 458.14 43122.99 48083.70 2021-11-20 14:35:32.000 324 21266.08 458.10 43123.00 48083.67 2021-11-20 14:35:33.000 324 21266.09 458.09 43123.04 48083.71 2021-11-20 14:35:34.000 324 21266.09 458.08 43123.04 48083.69 2021-11-20 14:35:35.000 324 21266.10 458.10 43123.00 48083.69 2021-11-20 14:35:36.000 324 21266.14 458.11 43123.00 48083.73 2021-11-20 14:35:37.000 324 21266.15 458.11 43122.99 48083.77 2021-11-20 14:35:38.000 324 21266.19 458.08 43122.97 48083.69 2021-11-20 14:35:39.000 324 21266.16 458.06 43123.00 48083.68 2021-11-20 14:35:40.000 324 21266.15 458.05 43122.97 48083.73 2021-11-20 14:35:41.000 324 21266.18 458.03 43123.01 48083.73 2021-11-20 14:35:42.000 324 21266.18 458.04 43123.01 48083.69 2021-11-20 14:35:43.000 324 21266.20 458.04 43123.04 48083.78 2021-11-20 14:35:44.000 324 21266.23 458.03 43123.04 48083.73 2021-11-20 14:35:45.000 324 21266.22 458.05 43123.03 48083.75 2021-11-20 14:35:46.000 324 21266.25 458.07 43122.98 48083.75 2021-11-20 14:35:47.000 324 21266.28 458.06 43123.02 48083.75 2021-11-20 14:35:48.000 324 21266.29 458.07 43123.01 48083.79 2021-11-20 14:35:49.000 324 21266.28 458.09 43123.01 48083.74 2021-11-20 14:35:50.000 324 21266.27 458.06 43123.00 48083.77 2021-11-20 14:35:51.000 324 21266.26 458.06 43123.01 48083.77 2021-11-20 14:35:52.000 324 21266.27 458.05 43122.98 48083.81 2021-11-20 14:35:53.000 324 21266.26 458.03 43122.98 48083.73 2021-11-20 14:35:54.000 324 21266.28 458.00 43123.00 48083.77 2021-11-20 14:35:55.000 324 21266.28 458.01 43123.00 48083.77 2021-11-20 14:35:56.000 324 21266.28 458.03 43123.03 48083.76 2021-11-20 14:35:57.000 324 21266.24 458.08 43123.02 48083.78 2021-11-20 14:35:58.000 324 21266.24 458.07 43123.03 48083.74 2021-11-20 14:35:59.000 324 21266.25 458.08 43123.02 48083.75 2021-11-20 14:36:00.000 324 21266.24 458.08 43123.03 48083.74 2021-11-20 14:36:01.000 324 21266.28 458.09 43123.03 48083.78 2021-11-20 14:36:02.000 324 21266.28 458.10 43123.00 48083.74 2021-11-20 14:36:03.000 324 21266.30 458.12 43122.98 48083.80 2021-11-20 14:36:04.000 324 21266.30 458.14 43123.00 48083.75 2021-11-20 14:36:05.000 324 21266.31 458.13 43122.99 48083.79 2021-11-20 14:36:06.000 324 21266.34 458.13 43123.00 48083.72 2021-11-20 14:36:07.000 324 21266.32 458.14 43122.96 48083.77 2021-11-20 14:36:08.000 324 21266.32 458.12 43122.96 48083.79 2021-11-20 14:36:09.000 324 21266.33 458.13 43122.97 48083.71 2021-11-20 14:36:10.000 324 21266.32 458.15 43122.95 48083.76 2021-11-20 14:36:11.000 324 21266.32 458.17 43122.98 48083.73 2021-11-20 14:36:12.000 324 21266.31 458.19 43122.95 48083.76 2021-11-20 14:36:13.000 324 21266.25 458.21 43122.95 48083.67 2021-11-20 14:36:14.000 324 21266.23 458.24 43122.91 48083.71 2021-11-20 14:36:15.000 324 21266.27 458.24 43122.96 48083.72 2021-11-20 14:36:16.000 324 21266.27 458.27 43122.97 48083.68 2021-11-20 14:36:17.000 324 21266.26 458.34 43122.95 48083.67 2021-11-20 14:36:18.000 324 21266.26 458.39 43122.90 48083.65 2021-11-20 14:36:19.000 324 21266.25 458.39 43122.88 48083.66 2021-11-20 14:36:20.000 324 21266.22 458.40 43122.87 48083.60 2021-11-20 14:36:21.000 324 21266.20 458.40 43122.88 48083.66 2021-11-20 14:36:22.000 324 21266.17 458.40 43122.89 48083.61 2021-11-20 14:36:23.000 324 21266.15 458.39 43122.88 48083.64 2021-11-20 14:36:24.000 324 21266.13 458.39 43122.89 48083.58 2021-11-20 14:36:25.000 324 21266.10 458.41 43122.89 48083.60 2021-11-20 14:36:26.000 324 21266.10 458.41 43122.91 48083.63 2021-11-20 14:36:27.000 324 21266.06 458.49 43122.92 48083.64 2021-11-20 14:36:28.000 324 21266.01 458.53 43122.90 48083.60 2021-11-20 14:36:29.000 324 21265.96 458.52 43122.90 48083.62 2021-11-20 14:36:30.000 324 21265.91 458.52 43122.94 48083.53 2021-11-20 14:36:31.000 324 21265.88 458.51 43122.99 48083.57 2021-11-20 14:36:32.000 324 21265.81 458.54 43123.02 48083.56 2021-11-20 14:36:33.000 324 21265.80 458.59 43123.03 48083.55 2021-11-20 14:36:34.000 324 21265.78 458.63 43123.03 48083.59 2021-11-20 14:36:35.000 324 21265.79 458.70 43122.98 48083.53 2021-11-20 14:36:36.000 324 21265.79 458.74 43122.97 48083.56 2021-11-20 14:36:37.000 324 21265.77 458.80 43122.96 48083.49 2021-11-20 14:36:38.000 324 21265.74 458.83 43122.92 48083.53 2021-11-20 14:36:39.000 324 21265.76 458.88 43122.92 48083.46 2021-11-20 14:36:40.000 324 21265.80 458.92 43122.92 48083.47 2021-11-20 14:36:41.000 324 21265.78 458.96 43122.89 48083.45 2021-11-20 14:36:42.000 324 21265.78 458.98 43122.88 48083.45 2021-11-20 14:36:43.000 324 21265.78 459.03 43122.84 48083.44 2021-11-20 14:36:44.000 324 21265.76 459.03 43122.83 48083.39 2021-11-20 14:36:45.000 324 21265.75 459.05 43122.81 48083.38 2021-11-20 14:36:46.000 324 21265.71 459.04 43122.83 48083.43 2021-11-20 14:36:47.000 324 21265.70 459.05 43122.85 48083.34 2021-11-20 14:36:48.000 324 21265.71 459.05 43122.87 48083.38 2021-11-20 14:36:49.000 324 21265.72 459.03 43122.87 48083.36 2021-11-20 14:36:50.000 324 21265.72 459.05 43122.86 48083.40 2021-11-20 14:36:51.000 324 21265.69 459.05 43122.85 48083.39 2021-11-20 14:36:52.000 324 21265.65 459.06 43122.88 48083.41 2021-11-20 14:36:53.000 324 21265.66 459.06 43122.90 48083.33 2021-11-20 14:36:54.000 324 21265.66 459.06 43122.89 48083.41 2021-11-20 14:36:55.000 324 21265.65 459.08 43122.89 48083.39 2021-11-20 14:36:56.000 324 21265.64 459.06 43122.92 48083.42 2021-11-20 14:36:57.000 324 21265.64 459.10 43122.92 48083.40 2021-11-20 14:36:58.000 324 21265.64 459.11 43122.91 48083.38 2021-11-20 14:36:59.000 324 21265.65 459.12 43122.87 48083.43 2021-11-20 14:37:00.000 324 21265.65 459.15 43122.87 48083.40 2021-11-20 14:37:01.000 324 21265.62 459.18 43122.88 48083.47 2021-11-20 14:37:02.000 324 21265.62 459.20 43122.87 48083.38 2021-11-20 14:37:03.000 324 21265.60 459.20 43122.90 48083.42 2021-11-20 14:37:04.000 324 21265.62 459.21 43122.91 48083.38 2021-11-20 14:37:05.000 324 21265.62 459.24 43122.91 48083.45 2021-11-20 14:37:06.000 324 21265.58 459.25 43122.90 48083.37 2021-11-20 14:37:07.000 324 21265.60 459.27 43122.90 48083.42 2021-11-20 14:37:08.000 324 21265.60 459.28 43122.92 48083.38 2021-11-20 14:37:09.000 324 21265.61 459.30 43122.95 48083.45 2021-11-20 14:37:10.000 324 21265.62 459.32 43122.95 48083.46 2021-11-20 14:37:11.000 324 21265.60 459.31 43122.94 48083.41 2021-11-20 14:37:12.000 324 21265.61 459.31 43122.94 48083.48 2021-11-20 14:37:13.000 324 21265.62 459.34 43122.94 48083.42 2021-11-20 14:37:14.000 324 21265.62 459.37 43122.94 48083.49 2021-11-20 14:37:15.000 324 21265.66 459.34 43122.94 48083.44 2021-11-20 14:37:16.000 324 21265.68 459.33 43122.97 48083.45 2021-11-20 14:37:17.000 324 21265.66 459.36 43122.96 48083.54 2021-11-20 14:37:18.000 324 21265.60 459.36 43122.97 48083.49 2021-11-20 14:37:19.000 324 21265.57 459.35 43122.97 48083.49 2021-11-20 14:37:20.000 324 21265.52 459.40 43123.00 48083.49 2021-11-20 14:37:21.000 324 21265.48 459.44 43123.01 48083.44 2021-11-20 14:37:22.000 324 21265.42 459.52 43122.99 48083.49 2021-11-20 14:37:23.000 324 21265.39 459.58 43123.00 48083.40 2021-11-20 14:37:24.000 324 21265.30 459.64 43122.97 48083.41 2021-11-20 14:37:25.000 324 21265.25 459.69 43122.97 48083.33 2021-11-20 14:37:26.000 324 21265.16 459.75 43122.96 48083.34 2021-11-20 14:37:27.000 324 21265.06 459.83 43122.96 48083.22 2021-11-20 14:37:28.000 324 21264.96 459.90 43122.92 48083.20 2021-11-20 14:37:29.000 324 21264.81 459.97 43122.90 48083.11 2021-11-20 14:37:30.000 324 21264.72 460.02 43122.90 48083.11 2021-11-20 14:37:31.000 324 21264.64 460.06 43122.90 48083.00 2021-11-20 14:37:32.000 324 21264.55 460.12 43122.91 48083.01 2021-11-20 14:37:33.000 324 21264.41 460.19 43122.90 48082.97 2021-11-20 14:37:34.000 324 21264.34 460.25 43122.88 48082.89 2021-11-20 14:37:35.000 324 21264.27 460.33 43122.89 48082.85 2021-11-20 14:37:36.000 324 21264.21 460.39 43122.87 48082.83 2021-11-20 14:37:37.000 324 21264.17 460.44 43122.87 48082.74 2021-11-20 14:37:38.000 324 21264.12 460.47 43122.85 48082.80 2021-11-20 14:37:39.000 324 21264.10 460.52 43122.86 48082.70 2021-11-20 14:37:40.000 324 21264.09 460.53 43122.83 48082.75 2021-11-20 14:37:41.000 324 21264.05 460.50 43122.83 48082.66 2021-11-20 14:37:42.000 324 21264.06 460.50 43122.84 48082.71 2021-11-20 14:37:43.000 324 21264.07 460.46 43122.85 48082.64 2021-11-20 14:37:44.000 324 21264.10 460.43 43122.88 48082.73 2021-11-20 14:37:45.000 324 21264.13 460.38 43122.89 48082.68 2021-11-20 14:37:46.000 324 21264.21 460.30 43122.87 48082.74 2021-11-20 14:37:47.000 324 21264.31 460.25 43122.85 48082.78 2021-11-20 14:37:48.000 324 21264.38 460.18 43122.89 48082.80 2021-11-20 14:37:49.000 324 21264.47 460.10 43122.90 48082.87 2021-11-20 14:37:50.000 324 21264.54 460.03 43122.92 48082.90 2021-11-20 14:37:51.000 324 21264.66 459.95 43122.95 48082.99 2021-11-20 14:37:52.000 324 21264.75 459.88 43122.94 48083.08 2021-11-20 14:37:53.000 324 21264.89 459.81 43122.98 48083.07 2021-11-20 14:37:54.000 324 21265.00 459.75 43123.00 48083.15 2021-11-20 14:37:55.000 324 21265.09 459.73 43123.03 48083.26 2021-11-20 14:37:56.000 324 21265.19 459.71 43123.07 48083.28 2021-11-20 14:37:57.000 324 21265.24 459.69 43123.06 48083.28 2021-11-20 14:37:58.000 324 21265.32 459.67 43123.05 48083.41 2021-11-20 14:37:59.000 324 21265.39 459.67 43123.06 48083.45 2021-11-20 14:38:00.000 324 21265.47 459.67 43123.09 48083.48 2021-11-20 14:38:01.000 324 21265.50 459.71 43123.09 48083.51 2021-11-20 14:38:02.000 324 21265.55 459.72 43123.12 48083.50 2021-11-20 14:38:03.000 324 21265.63 459.74 43123.11 48083.59 2021-11-20 14:38:04.000 324 21265.68 459.75 43123.08 48083.60 2021-11-20 14:38:05.000 324 21265.71 459.76 43123.09 48083.65 2021-11-20 14:38:06.000 324 21265.76 459.72 43123.11 48083.64 2021-11-20 14:38:07.000 324 21265.83 459.66 43123.14 48083.71 2021-11-20 14:38:08.000 324 21265.88 459.61 43123.14 48083.71 2021-11-20 14:38:09.000 324 21265.90 459.60 43123.15 48083.72 2021-11-20 14:38:10.000 324 21265.94 459.58 43123.15 48083.80 2021-11-20 14:38:11.000 324 21265.98 459.58 43123.16 48083.76 2021-11-20 14:38:12.000 324 21266.00 459.56 43123.16 48083.84 2021-11-20 14:38:13.000 324 21266.02 459.57 43123.17 48083.82 2021-11-20 14:38:14.000 324 21266.00 459.58 43123.19 48083.81 2021-11-20 14:38:15.000 324 21265.98 459.62 43123.19 48083.81 2021-11-20 14:38:16.000 324 21265.94 459.64 43123.19 48083.85 2021-11-20 14:38:17.000 324 21265.87 459.66 43123.17 48083.81 2021-11-20 14:38:18.000 324 21265.78 459.70 43123.13 48083.74 2021-11-20 14:38:19.000 324 21265.70 459.74 43123.17 48083.75 2021-11-20 14:38:20.000 324 21265.58 459.77 43123.16 48083.74 2021-11-20 14:38:21.000 324 21265.48 459.80 43123.18 48083.62 2021-11-20 14:38:22.000 324 21265.37 459.87 43123.16 48083.62 2021-11-20 14:38:23.000 324 21265.22 459.92 43123.17 48083.52 2021-11-20 14:38:24.000 324 21265.05 459.97 43123.15 48083.43 2021-11-20 14:38:25.000 324 21264.92 460.03 43123.17 48083.40 2021-11-20 14:38:26.000 324 21264.75 460.14 43123.12 48083.31 2021-11-20 14:38:27.000 324 21264.67 460.19 43123.12 48083.24 2021-11-20 14:38:28.000 324 21264.52 460.25 43123.09 48083.17 2021-11-20 14:38:29.000 324 21264.36 460.33 43123.08 48083.13 2021-11-20 14:38:30.000 324 21264.23 460.41 43123.08 48083.01 2021-11-20 14:38:31.000 324 21264.09 460.50 43123.06 48083.00 2021-11-20 14:38:32.000 324 21263.97 460.61 43123.01 48082.85 2021-11-20 14:38:33.000 324 21263.81 460.71 43123.00 48082.86 2021-11-20 14:38:34.000 324 21263.67 460.80 43122.99 48082.69 2021-11-20 14:38:35.000 324 21263.54 460.89 43122.99 48082.65 2021-11-20 14:38:36.000 324 21263.39 461.02 43122.94 48082.53 2021-11-20 14:38:37.000 324 21263.29 461.14 43122.92 48082.44 2021-11-20 14:38:38.000 324 21263.10 461.25 43122.89 48082.40 2021-11-20 14:38:39.000 324 21262.89 461.37 43122.84 48082.22 2021-11-20 14:38:40.000 324 21262.69 461.52 43122.83 48082.17 2021-11-20 14:38:41.000 324 21262.47 461.65 43122.79 48082.01 2021-11-20 14:38:42.000 324 21262.24 461.77 43122.77 48081.95 2021-11-20 14:38:43.000 324 21262.01 461.90 43122.73 48081.73 2021-11-20 14:38:44.000 324 21261.80 462.04 43122.73 48081.71 2021-11-20 14:38:45.000 324 21261.62 462.16 43122.71 48081.54 2021-11-20 14:38:46.000 324 21261.49 462.26 43122.68 48081.53 2021-11-20 14:38:47.000 324 21261.40 462.33 43122.67 48081.35 2021-11-20 14:38:48.000 324 21261.34 462.36 43122.63 48081.31 2021-11-20 14:38:49.000 324 21261.34 462.34 43122.59 48081.22 2021-11-20 14:38:50.000 324 21261.48 462.26 43122.61 48081.29 2021-11-20 14:38:51.000 324 21261.71 462.07 43122.63 48081.32 2021-11-20 14:38:52.000 324 21261.99 461.81 43122.56 48081.36 2021-11-20 14:38:53.000 324 21262.49 461.54 43122.58 48081.48 2021-11-20 14:38:54.000 324 21263.12 461.19 43122.58 48081.77 2021-11-20 14:38:55.000 324 21263.73 460.85 43122.60 48081.98 2021-11-20 14:38:56.000 324 21264.34 460.50 43122.60 48082.34 2021-11-20 14:38:57.000 324 21265.00 460.13 43122.69 48082.62 2021-11-20 14:38:58.000 324 21265.57 459.79 43122.76 48082.96 2021-11-20 14:38:59.000 324 21265.99 459.49 43122.79 48083.21 2021-11-20 14:39:00.000 324 21266.37 459.21 43122.85 48083.44 2021-11-20 14:39:01.000 324 21266.67 458.99 43122.90 48083.69 2021-11-20 14:39:02.000 324 21266.90 458.79 43122.95 48083.89 2021-11-20 14:39:03.000 324 21267.05 458.63 43123.04 48083.98 2021-11-20 14:39:04.000 324 21267.12 458.51 43123.08 48084.15 2021-11-20 14:39:05.000 324 21267.12 458.43 43123.12 48084.21 2021-11-20 14:39:06.000 324 21267.10 458.34 43123.17 48084.20 2021-11-20 14:39:07.000 324 21266.98 458.33 43123.20 48084.26 2021-11-20 14:39:08.000 324 21266.83 458.32 43123.22 48084.28 2021-11-20 14:39:09.000 324 21266.68 458.29 43123.28 48084.21 2021-11-20 14:39:10.000 324 21266.49 458.28 43123.31 48084.18 2021-11-20 14:39:11.000 324 21266.31 458.27 43123.28 48084.08 2021-11-20 14:39:12.000 324 21266.17 458.28 43123.24 48084.01 2021-11-20 14:39:13.000 324 21266.08 458.25 43123.24 48083.99 2021-11-20 14:39:14.000 324 21265.98 458.27 43123.18 48083.86 2021-11-20 14:39:15.000 324 21265.87 458.28 43123.17 48083.87 2021-11-20 14:39:16.000 324 21265.80 458.30 43123.14 48083.77 2021-11-20 14:39:17.000 324 21265.76 458.35 43123.09 48083.74 2021-11-20 14:39:18.000 324 21265.71 458.36 43123.07 48083.60 2021-11-20 14:39:19.000 324 21265.63 458.39 43123.03 48083.54 2021-11-20 14:39:20.000 324 21265.55 458.41 43122.98 48083.50 2021-11-20 14:39:21.000 324 21265.47 458.44 43122.96 48083.42 2021-11-20 14:39:22.000 324 21265.45 458.43 43122.90 48083.39 2021-11-20 14:39:23.000 324 21265.39 458.40 43122.89 48083.32 2021-11-20 14:39:24.000 324 21265.34 458.36 43122.87 48083.32 2021-11-20 14:39:25.000 324 21265.32 458.30 43122.90 48083.25 2021-11-20 14:39:26.000 324 21265.35 458.21 43122.91 48083.30 2021-11-20 14:39:27.000 324 21265.35 458.10 43122.93 48083.23 2021-11-20 14:39:28.000 324 21265.38 458.02 43122.97 48083.32 2021-11-20 14:39:29.000 324 21265.45 457.92 43122.95 48083.27 2021-11-20 14:39:30.000 324 21265.49 457.83 43122.98 48083.39 2021-11-20 14:39:31.000 324 21265.52 457.77 43123.01 48083.42 2021-11-20 14:39:32.000 324 21265.59 457.76 43123.04 48083.40 2021-11-20 14:39:33.000 324 21265.63 457.75 43123.04 48083.47 2021-11-20 14:39:34.000 324 21265.68 457.79 43123.01 48083.54 2021-11-20 14:39:35.000 324 21265.67 457.85 43123.02 48083.51 2021-11-20 14:39:36.000 324 21265.69 457.89 43123.03 48083.49 2021-11-20 14:39:37.000 324 21265.67 457.95 43123.03 48083.54 2021-11-20 14:39:38.000 324 21265.62 458.01 43123.00 48083.54 2021-11-20 14:39:39.000 324 21265.57 458.07 43123.01 48083.49 2021-11-20 14:39:40.000 324 21265.51 458.16 43123.00 48083.48 2021-11-20 14:39:41.000 324 21265.46 458.21 43123.01 48083.39 2021-11-20 14:39:42.000 324 21265.36 458.29 43122.99 48083.43 2021-11-20 14:39:43.000 324 21265.29 458.30 43122.96 48083.29 2021-11-20 14:39:44.000 324 21265.21 458.32 43122.96 48083.31 2021-11-20 14:39:45.000 324 21265.15 458.33 43122.95 48083.21 2021-11-20 14:39:46.000 324 21265.12 458.30 43122.94 48083.25 2021-11-20 14:39:47.000 324 21265.08 458.31 43122.90 48083.19 2021-11-20 14:39:48.000 324 21265.05 458.28 43122.91 48083.24 2021-11-20 14:39:49.000 324 21265.07 458.27 43122.96 48083.16 2021-11-20 14:39:50.000 324 21265.07 458.25 43122.94 48083.18 2021-11-20 14:39:51.000 324 21265.09 458.25 43122.94 48083.20 2021-11-20 14:39:52.000 324 21265.08 458.24 43122.93 48083.21 2021-11-20 14:39:53.000 324 21265.08 458.25 43122.92 48083.20 2021-11-20 14:39:54.000 324 21265.09 458.27 43122.94 48083.18 2021-11-20 14:39:55.000 324 21265.07 458.32 43122.98 48083.22 2021-11-20 14:39:56.000 324 21265.04 458.36 43122.97 48083.22 2021-11-20 14:39:57.000 324 21264.98 458.41 43122.95 48083.23 2021-11-20 14:39:58.000 324 21264.91 458.50 43122.97 48083.14 2021-11-20 14:39:59.000 324 21264.88 458.57 43122.97 48083.19 2021-11-20 14:40:00.000 324 21264.81 458.63 43122.95 48083.09 2021-11-20 14:40:01.000 324 21264.78 458.68 43122.94 48083.14 2021-11-20 14:40:02.000 324 21264.75 458.77 43122.94 48083.07 2021-11-20 14:40:03.000 324 21264.73 458.85 43122.94 48083.09 2021-11-20 14:40:04.000 324 21264.67 458.92 43122.94 48083.00 2021-11-20 14:40:05.000 324 21264.66 458.98 43122.93 48083.07 2021-11-20 14:40:06.000 324 21264.63 459.06 43122.94 48083.01 2021-11-20 14:40:07.000 324 21264.61 459.16 43122.94 48083.05 2021-11-20 14:40:08.000 324 21264.61 459.26 43122.93 48082.98 2021-11-20 14:40:09.000 324 21264.63 459.30 43122.95 48083.00 2021-11-20 14:40:10.000 324 21264.61 459.37 43122.94 48082.94 2021-11-20 14:40:11.000 324 21264.58 459.43 43122.93 48082.96 2021-11-20 14:40:12.000 324 21264.58 459.45 43122.90 48082.91 2021-11-20 14:40:13.000 324 21264.59 459.49 43122.86 48082.96 2021-11-20 14:40:14.000 324 21264.59 459.52 43122.88 48082.92 2021-11-20 14:40:15.000 324 21264.60 459.52 43122.88 48082.97 2021-11-20 14:40:16.000 324 21264.62 459.52 43122.90 48082.99 2021-11-20 14:40:17.000 324 21264.63 459.54 43122.88 48082.90 2021-11-20 14:40:18.000 324 21264.64 459.50 43122.89 48082.95 2021-11-20 14:40:19.000 324 21264.64 459.47 43122.92 48083.01 2021-11-20 14:40:20.000 324 21264.68 459.42 43122.91 48082.95 2021-11-20 14:40:21.000 324 21264.69 459.37 43122.91 48083.00 2021-11-20 14:40:22.000 324 21264.72 459.33 43122.94 48082.96 2021-11-20 14:40:23.000 324 21264.74 459.27 43122.94 48083.07 2021-11-20 14:40:24.000 324 21264.81 459.23 43122.95 48083.04 2021-11-20 14:40:25.000 324 21264.90 459.19 43122.99 48083.13 2021-11-20 14:40:26.000 324 21264.96 459.15 43122.99 48083.12 2021-11-20 14:40:27.000 324 21265.02 459.13 43123.01 48083.22 2021-11-20 14:40:28.000 324 21265.12 459.07 43123.01 48083.24 2021-11-20 14:40:29.000 324 21265.21 459.01 43123.01 48083.32 2021-11-20 14:40:30.000 324 21265.29 458.97 43123.03 48083.32 2021-11-20 14:40:31.000 324 21265.35 458.92 43123.02 48083.38 2021-11-20 14:40:32.000 324 21265.40 458.89 43123.04 48083.41 2021-11-20 14:40:33.000 324 21265.47 458.85 43123.06 48083.44 2021-11-20 14:40:34.000 324 21265.54 458.83 43123.10 48083.52 2021-11-20 14:40:35.000 324 21265.59 458.81 43123.11 48083.50 2021-11-20 14:40:36.000 324 21265.66 458.80 43123.11 48083.52 2021-11-20 14:40:37.000 324 21265.68 458.85 43123.12 48083.60 2021-11-20 14:40:38.000 324 21265.69 458.87 43123.15 48083.56 2021-11-20 14:40:39.000 324 21265.68 458.89 43123.15 48083.63 2021-11-20 14:40:40.000 324 21265.68 458.92 43123.15 48083.67 2021-11-20 14:40:41.000 324 21265.68 458.94 43123.18 48083.61 2021-11-20 14:40:42.000 324 21265.64 458.97 43123.17 48083.61 2021-11-20 14:40:43.000 324 21265.61 459.01 43123.17 48083.65 2021-11-20 14:40:44.000 324 21265.62 459.01 43123.18 48083.59 2021-11-20 14:40:45.000 324 21265.60 459.04 43123.19 48083.66 2021-11-20 14:40:46.000 324 21265.57 459.07 43123.19 48083.65 2021-11-20 14:40:47.000 324 21265.57 459.12 43123.17 48083.61 2021-11-20 14:40:48.000 324 21265.55 459.13 43123.19 48083.59 2021-11-20 14:40:49.000 324 21265.56 459.17 43123.18 48083.64 2021-11-20 14:40:50.000 324 21265.52 459.21 43123.20 48083.61 2021-11-20 14:40:51.000 324 21265.51 459.24 43123.21 48083.65 2021-11-20 14:40:52.000 324 21265.49 459.26 43123.19 48083.60 2021-11-20 14:40:53.000 324 21265.44 459.30 43123.21 48083.61 2021-11-20 14:40:54.000 324 21265.40 459.32 43123.20 48083.59 2021-11-20 14:40:55.000 324 21265.33 459.35 43123.20 48083.57 2021-11-20 14:40:56.000 324 21265.33 459.38 43123.20 48083.57 2021-11-20 14:40:57.000 324 21265.28 459.45 43123.21 48083.51 2021-11-20 14:40:58.000 324 21265.21 459.49 43123.21 48083.54 2021-11-20 14:40:59.000 324 21265.15 459.53 43123.18 48083.51 2021-11-20 14:41:00.000 324 21265.08 459.58 43123.19 48083.44 2021-11-20 14:41:01.000 324 21265.06 459.57 43123.21 48083.38 2021-11-20 14:41:02.000 324 21265.01 459.63 43123.18 48083.45 2021-11-20 14:41:03.000 324 21264.96 459.65 43123.17 48083.39 2021-11-20 14:41:04.000 324 21264.92 459.68 43123.15 48083.30 2021-11-20 14:41:05.000 324 21264.86 459.74 43123.17 48083.39 2021-11-20 14:41:06.000 324 21264.84 459.78 43123.15 48083.29 2021-11-20 14:41:07.000 324 21264.80 459.83 43123.16 48083.29 2021-11-20 14:41:08.000 324 21264.73 459.87 43123.14 48083.30 2021-11-20 14:41:09.000 324 21264.69 459.92 43123.16 48083.24 2021-11-20 14:41:10.000 324 21264.69 459.96 43123.12 48083.20 2021-11-20 14:41:11.000 324 21264.65 459.99 43123.12 48083.20 2021-11-20 14:41:12.000 324 21264.60 460.03 43123.13 48083.16 2021-11-20 14:41:13.000 324 21264.57 460.06 43123.11 48083.21 2021-11-20 14:41:14.000 324 21264.56 460.06 43123.09 48083.12 2021-11-20 14:41:15.000 324 21264.57 460.03 43123.11 48083.17 2021-11-20 14:41:16.000 324 21264.59 460.01 43123.12 48083.11 2021-11-20 14:41:17.000 324 21264.60 460.00 43123.11 48083.16 2021-11-20 14:41:18.000 324 21264.61 459.96 43123.07 48083.11 2021-11-20 14:41:19.000 324 21264.63 459.87 43123.14 48083.23 2021-11-20 14:41:20.000 324 21264.69 459.83 43123.15 48083.20 2021-11-20 14:41:21.000 324 21264.76 459.80 43123.16 48083.25 2021-11-20 14:41:22.000 324 21264.86 459.75 43123.18 48083.28 2021-11-20 14:41:23.000 324 21264.92 459.73 43123.17 48083.31 2021-11-20 14:41:24.000 324 21264.98 459.69 43123.17 48083.35 2021-11-20 14:41:25.000 324 21265.01 459.66 43123.18 48083.39 2021-11-20 14:41:26.000 324 21265.03 459.63 43123.21 48083.39 2021-11-20 14:41:27.000 324 21265.03 459.60 43123.24 48083.38 2021-11-20 14:41:28.000 324 21265.06 459.61 43123.25 48083.48 2021-11-20 14:41:29.000 324 21265.08 459.61 43123.24 48083.42 2021-11-20 14:41:30.000 324 21265.07 459.60 43123.23 48083.48 2021-11-20 14:41:31.000 324 21265.08 459.59 43123.25 48083.44 2021-11-20 14:41:32.000 324 21265.07 459.54 43123.29 48083.52 2021-11-20 14:41:33.000 324 21265.05 459.55 43123.28 48083.45 2021-11-20 14:41:34.000 324 21265.07 459.54 43123.26 48083.47 2021-11-20 14:41:35.000 324 21265.07 459.53 43123.26 48083.47 2021-11-20 14:41:36.000 324 21265.06 459.52 43123.25 48083.45 2021-11-20 14:41:37.000 324 21265.02 459.54 43123.25 48083.46 2021-11-20 14:41:38.000 324 21265.02 459.54 43123.26 48083.43 2021-11-20 14:41:39.000 324 21265.02 459.55 43123.27 48083.50 2021-11-20 14:41:40.000 324 21265.00 459.55 43123.26 48083.39 2021-11-20 14:41:41.000 324 21265.00 459.52 43123.28 48083.47 2021-11-20 14:41:42.000 324 21265.02 459.56 43123.27 48083.41 2021-11-20 14:41:43.000 324 21265.05 459.59 43123.22 48083.45 2021-11-20 14:41:44.000 324 21265.09 459.57 43123.23 48083.42 2021-11-20 14:41:45.000 324 21265.07 459.57 43123.24 48083.38 2021-11-20 14:41:46.000 324 21265.09 459.58 43123.24 48083.46 2021-11-20 14:41:47.000 324 21265.09 459.59 43123.21 48083.46 2021-11-20 14:41:48.000 324 21265.09 459.61 43123.21 48083.40 2021-11-20 14:41:49.000 324 21265.08 459.61 43123.21 48083.48 2021-11-20 14:41:50.000 324 21265.08 459.59 43123.22 48083.39 2021-11-20 14:41:51.000 324 21265.08 459.60 43123.22 48083.46 2021-11-20 14:41:52.000 324 21265.07 459.59 43123.19 48083.42 2021-11-20 14:41:53.000 324 21265.05 459.61 43123.21 48083.46 2021-11-20 14:41:54.000 324 21265.05 459.60 43123.22 48083.39 2021-11-20 14:41:55.000 324 21265.03 459.56 43123.25 48083.46 2021-11-20 14:41:56.000 324 21265.03 459.55 43123.26 48083.40 2021-11-20 14:41:57.000 324 21265.04 459.53 43123.25 48083.45 2021-11-20 14:41:58.000 324 21265.06 459.52 43123.21 48083.42 2021-11-20 14:41:59.000 324 21265.09 459.49 43123.23 48083.41 2021-11-20 14:42:00.000 324 21265.10 459.45 43123.21 48083.47 2021-11-20 14:42:01.000 324 21265.12 459.41 43123.23 48083.44 2021-11-20 14:42:02.000 324 21265.16 459.39 43123.25 48083.49 2021-11-20 14:42:03.000 324 21265.22 459.36 43123.25 48083.48 2021-11-20 14:42:04.000 324 21265.26 459.32 43123.27 48083.51 2021-11-20 14:42:05.000 324 21265.31 459.26 43123.28 48083.53 2021-11-20 14:42:06.000 324 21265.33 459.21 43123.28 48083.54 2021-11-20 14:42:07.000 324 21265.36 459.19 43123.27 48083.59 2021-11-20 14:42:08.000 324 21265.37 459.13 43123.28 48083.64 2021-11-20 14:42:09.000 324 21265.40 459.10 43123.30 48083.59 2021-11-20 14:42:10.000 324 21265.44 459.07 43123.29 48083.68 2021-11-20 14:42:11.000 324 21265.48 459.05 43123.35 48083.69 2021-11-20 14:42:12.000 324 21265.55 459.03 43123.35 48083.73 2021-11-20 14:42:13.000 324 21265.60 459.03 43123.35 48083.82 2021-11-20 14:42:14.000 324 21265.63 459.01 43123.30 48083.75 2021-11-20 14:42:15.000 324 21265.63 459.01 43123.33 48083.80 2021-11-20 14:42:16.000 324 21265.65 458.99 43123.32 48083.76 2021-11-20 14:42:17.000 324 21265.62 459.00 43123.29 48083.80 2021-11-20 14:42:18.000 324 21265.63 458.98 43123.35 48083.81 2021-11-20 14:42:19.000 324 21265.63 458.95 43123.37 48083.80 2021-11-20 14:42:20.000 324 21265.61 458.95 43123.36 48083.83 2021-11-20 14:42:21.000 324 21265.58 458.94 43123.36 48083.84 2021-11-20 14:42:22.000 324 21265.55 458.94 43123.32 48083.76 2021-11-20 14:42:23.000 324 21265.52 458.97 43123.30 48083.82 2021-11-20 14:42:24.000 324 21265.50 458.98 43123.34 48083.78 2021-11-20 14:42:25.000 324 21265.49 458.98 43123.37 48083.75 2021-11-20 14:42:26.000 324 21265.47 458.97 43123.39 48083.74 2021-11-20 14:42:27.000 324 21265.41 458.98 43123.35 48083.70 2021-11-20 14:42:28.000 324 21265.37 458.99 43123.33 48083.73 2021-11-20 14:42:29.000 324 21265.36 459.01 43123.29 48083.68 2021-11-20 14:42:30.000 324 21265.33 459.03 43123.35 48083.72 2021-11-20 14:42:31.000 324 21265.32 459.04 43123.34 48083.64 2021-11-20 14:42:32.000 324 21265.31 459.06 43123.34 48083.70 2021-11-20 14:42:33.000 324 21265.25 459.07 43123.36 48083.62 2021-11-20 14:42:34.000 324 21265.20 459.11 43123.37 48083.67 2021-11-20 14:42:35.000 324 21265.19 459.14 43123.36 48083.58 2021-11-20 14:42:36.000 324 21265.15 459.19 43123.34 48083.62 2021-11-20 14:42:37.000 324 21265.10 459.22 43123.34 48083.58 2021-11-20 14:42:38.000 324 21265.06 459.24 43123.34 48083.53 2021-11-20 14:42:39.000 324 21265.00 459.30 43123.33 48083.56 2021-11-20 14:42:40.000 324 21264.96 459.31 43123.30 48083.47 2021-11-20 14:42:41.000 324 21264.93 459.32 43123.30 48083.50 2021-11-20 14:42:42.000 324 21264.92 459.37 43123.28 48083.45 2021-11-20 14:42:43.000 324 21264.89 459.40 43123.25 48083.48 2021-11-20 14:42:44.000 324 21264.85 459.44 43123.24 48083.48 2021-11-20 14:42:45.000 324 21264.85 459.45 43123.27 48083.41 2021-11-20 14:42:46.000 324 21264.82 459.49 43123.30 48083.38 2021-11-20 14:42:47.000 324 21264.78 459.53 43123.28 48083.43 2021-11-20 14:42:48.000 324 21264.80 459.55 43123.25 48083.37 2021-11-20 14:42:49.000 324 21264.80 459.57 43123.30 48083.42 2021-11-20 14:42:50.000 324 21264.78 459.63 43123.28 48083.34 2021-11-20 14:42:51.000 324 21264.81 459.63 43123.27 48083.35 2021-11-20 14:42:52.000 324 21264.79 459.65 43123.29 48083.43 2021-11-20 14:42:53.000 324 21264.83 459.70 43123.29 48083.43 2021-11-20 14:42:54.000 324 21264.82 459.73 43123.28 48083.38 2021-11-20 14:42:55.000 324 21264.80 459.79 43123.25 48083.39 2021-11-20 14:42:56.000 324 21264.82 459.79 43123.23 48083.44 2021-11-20 14:42:57.000 324 21264.82 459.80 43123.27 48083.36 2021-11-20 14:42:58.000 324 21264.80 459.83 43123.28 48083.40 2021-11-20 14:42:59.000 324 21264.82 459.86 43123.27 48083.33 2021-11-20 14:43:00.000 324 21264.84 459.86 43123.27 48083.42 2021-11-20 14:43:01.000 324 21264.87 459.87 43123.25 48083.41 2021-11-20 14:43:02.000 324 21264.91 459.88 43123.25 48083.41 2021-11-20 14:43:03.000 324 21264.93 459.90 43123.27 48083.42 2021-11-20 14:43:04.000 324 21264.95 459.94 43123.26 48083.43 2021-11-20 14:43:05.000 324 21264.98 459.95 43123.28 48083.47 2021-11-20 14:43:06.000 324 21265.00 459.94 43123.27 48083.52 2021-11-20 14:43:07.000 324 21264.99 459.95 43123.29 48083.48 2021-11-20 14:43:08.000 324 21265.01 459.96 43123.29 48083.52 2021-11-20 14:43:09.000 324 21265.01 459.96 43123.28 48083.52 2021-11-20 14:43:10.000 324 21265.00 459.94 43123.30 48083.52 2021-11-20 14:43:11.000 324 21264.99 459.96 43123.29 48083.48 2021-11-20 14:43:12.000 324 21265.03 459.95 43123.30 48083.49 2021-11-20 14:43:13.000 324 21264.98 459.95 43123.30 48083.49 2021-11-20 14:43:14.000 324 21264.93 459.98 43123.30 48083.48 2021-11-20 14:43:15.000 324 21264.94 459.94 43123.30 48083.50 2021-11-20 14:43:16.000 324 21264.95 459.95 43123.27 48083.43 2021-11-20 14:43:17.000 324 21264.94 459.96 43123.29 48083.49 2021-11-20 14:43:18.000 324 21264.92 459.97 43123.29 48083.47 2021-11-20 14:43:19.000 324 21264.93 459.95 43123.33 48083.44 2021-11-20 14:43:20.000 324 21264.92 459.93 43123.35 48083.46 2021-11-20 14:43:21.000 324 21264.87 459.94 43123.32 48083.46 2021-11-20 14:43:22.000 324 21264.89 459.93 43123.30 48083.44 2021-11-20 14:43:23.000 324 21264.88 459.90 43123.29 48083.46 2021-11-20 14:43:24.000 324 21264.87 459.88 43123.30 48083.44 2021-11-20 14:43:25.000 324 21264.88 459.85 43123.32 48083.41 2021-11-20 14:43:26.000 324 21264.85 459.84 43123.33 48083.50 2021-11-20 14:43:27.000 324 21264.87 459.83 43123.33 48083.41 2021-11-20 14:43:28.000 324 21264.89 459.84 43123.36 48083.49 2021-11-20 14:43:29.000 324 21264.91 459.81 43123.35 48083.51 2021-11-20 14:43:30.000 324 21264.90 459.82 43123.35 48083.47 2021-11-20 14:43:31.000 324 21264.88 459.78 43123.39 48083.47 2021-11-20 14:43:32.000 324 21264.93 459.78 43123.38 48083.51 2021-11-20 14:43:33.000 324 21264.92 459.78 43123.43 48083.57 2021-11-20 14:43:34.000 324 21264.93 459.80 43123.41 48083.51 2021-11-20 14:43:35.000 324 21264.91 459.83 43123.42 48083.57 2021-11-20 14:43:36.000 324 21264.89 459.80 43123.42 48083.57 2021-11-20 14:43:37.000 324 21264.90 459.79 43123.43 48083.52 2021-11-20 14:43:38.000 324 21264.90 459.79 43123.40 48083.58 2021-11-20 14:43:39.000 324 21264.88 459.81 43123.38 48083.53 2021-11-20 14:43:40.000 324 21264.85 459.81 43123.41 48083.57 2021-11-20 14:43:41.000 324 21264.83 459.79 43123.41 48083.55 2021-11-20 14:43:42.000 324 21264.82 459.81 43123.40 48083.51 2021-11-20 14:43:43.000 324 21264.79 459.81 43123.40 48083.52 2021-11-20 14:43:44.000 324 21264.78 459.82 43123.40 48083.49 2021-11-20 14:43:45.000 324 21264.77 459.84 43123.39 48083.51 2021-11-20 14:43:46.000 324 21264.79 459.85 43123.36 48083.43 2021-11-20 14:43:47.000 324 21264.78 459.85 43123.38 48083.52 2021-11-20 14:43:48.000 324 21264.77 459.85 43123.40 48083.43 2021-11-20 14:43:49.000 324 21264.74 459.86 43123.39 48083.48 2021-11-20 14:43:50.000 324 21264.74 459.88 43123.36 48083.43 2021-11-20 14:43:51.000 324 21264.73 459.91 43123.36 48083.48 2021-11-20 14:43:52.000 324 21264.70 459.97 43123.39 48083.42 2021-11-20 14:43:53.000 324 21264.65 459.97 43123.39 48083.45 2021-11-20 14:43:54.000 324 21264.64 460.00 43123.37 48083.39 2021-11-20 14:43:55.000 324 21264.63 460.05 43123.36 48083.41 2021-11-20 14:43:56.000 324 21264.62 460.08 43123.36 48083.38 2021-11-20 14:43:57.000 324 21264.57 460.09 43123.38 48083.39 2021-11-20 14:43:58.000 324 21264.47 460.11 43123.35 48083.33 2021-11-20 14:43:59.000 324 21264.47 460.13 43123.36 48083.31 2021-11-20 14:44:00.000 324 21264.46 460.17 43123.37 48083.31 2021-11-20 14:44:01.000 324 21264.43 460.18 43123.33 48083.26 2021-11-20 14:44:02.000 324 21264.39 460.18 43123.33 48083.31 2021-11-20 14:44:03.000 324 21264.37 460.19 43123.37 48083.21 2021-11-20 14:44:04.000 324 21264.34 460.21 43123.40 48083.28 2021-11-20 14:44:05.000 324 21264.34 460.22 43123.37 48083.20 2021-11-20 14:44:06.000 324 21264.37 460.25 43123.36 48083.24 2021-11-20 14:44:07.000 324 21264.39 460.26 43123.34 48083.21 2021-11-20 14:44:08.000 324 21264.42 460.27 43123.31 48083.27 2021-11-20 14:44:09.000 324 21264.45 460.27 43123.31 48083.23 2021-11-20 14:44:10.000 324 21264.50 460.24 43123.33 48083.25 2021-11-20 14:44:11.000 324 21264.50 460.22 43123.31 48083.24 2021-11-20 14:44:12.000 324 21264.51 460.23 43123.31 48083.31 2021-11-20 14:44:13.000 324 21264.53 460.23 43123.32 48083.25 2021-11-20 14:44:14.000 324 21264.56 460.23 43123.36 48083.24 2021-11-20 14:44:15.000 324 21264.55 460.22 43123.32 48083.32 2021-11-20 14:44:16.000 324 21264.56 460.19 43123.34 48083.27 2021-11-20 14:44:17.000 324 21264.58 460.16 43123.34 48083.35 2021-11-20 14:44:18.000 324 21264.57 460.17 43123.37 48083.30 2021-11-20 14:44:19.000 324 21264.58 460.14 43123.35 48083.33 2021-11-20 14:44:20.000 324 21264.60 460.09 43123.37 48083.30 2021-11-20 14:44:21.000 324 21264.55 460.08 43123.33 48083.38 2021-11-20 14:44:22.000 324 21264.58 460.06 43123.35 48083.34 2021-11-20 14:44:23.000 324 21264.56 460.02 43123.37 48083.35 2021-11-20 14:44:24.000 324 21264.59 460.00 43123.35 48083.30 2021-11-20 14:44:25.000 324 21264.62 459.97 43123.35 48083.39 2021-11-20 14:44:26.000 324 21264.64 459.94 43123.36 48083.40 2021-11-20 14:44:27.000 324 21264.66 459.89 43123.37 48083.39 2021-11-20 14:44:28.000 324 21264.68 459.86 43123.38 48083.41 2021-11-20 14:44:29.000 324 21264.69 459.85 43123.34 48083.37 2021-11-20 14:44:30.000 324 21264.71 459.78 43123.35 48083.41 2021-11-20 14:44:31.000 324 21264.72 459.75 43123.39 48083.48 2021-11-20 14:44:32.000 324 21264.77 459.74 43123.38 48083.45 2021-11-20 14:44:33.000 324 21264.78 459.68 43123.39 48083.49 2021-11-20 14:44:34.000 324 21264.83 459.65 43123.39 48083.45 2021-11-20 14:44:35.000 324 21264.84 459.58 43123.40 48083.51 2021-11-20 14:44:36.000 324 21264.87 459.55 43123.41 48083.54 2021-11-20 14:44:37.000 324 21264.93 459.51 43123.41 48083.48 2021-11-20 14:44:38.000 324 21264.99 459.49 43123.43 48083.58 2021-11-20 14:44:39.000 324 21265.00 459.49 43123.44 48083.61 2021-11-20 14:44:40.000 324 21265.00 459.46 43123.40 48083.55 2021-11-20 14:44:41.000 324 21265.03 459.41 43123.43 48083.64 2021-11-20 14:44:42.000 324 21265.03 459.38 43123.42 48083.61 2021-11-20 14:44:43.000 324 21265.05 459.35 43123.45 48083.58 2021-11-20 14:44:44.000 324 21265.04 459.32 43123.47 48083.63 2021-11-20 14:44:45.000 324 21265.09 459.31 43123.45 48083.67 2021-11-20 14:44:46.000 324 21265.11 459.28 43123.44 48083.61 2021-11-20 14:44:47.000 324 21265.10 459.25 43123.43 48083.71 2021-11-20 14:44:48.000 324 21265.10 459.21 43123.46 48083.63 2021-11-20 14:44:49.000 324 21265.10 459.15 43123.49 48083.66 2021-11-20 14:44:50.000 324 21265.13 459.16 43123.46 48083.70 2021-11-20 14:44:51.000 324 21265.17 459.15 43123.49 48083.66 2021-11-20 14:44:52.000 324 21265.19 459.12 43123.49 48083.70 2021-11-20 14:44:53.000 324 21265.23 459.09 43123.45 48083.71 2021-11-20 14:44:54.000 324 21265.25 459.06 43123.48 48083.75 2021-11-20 14:44:55.000 324 21265.29 459.00 43123.51 48083.80 2021-11-20 14:44:56.000 324 21265.33 458.94 43123.50 48083.76 2021-11-20 14:44:57.000 324 21265.39 458.93 43123.52 48083.79 2021-11-20 14:44:58.000 324 21265.43 458.89 43123.53 48083.84 2021-11-20 14:44:59.000 324 21265.47 458.89 43123.54 48083.83 2021-11-20 14:45:00.000 324 21265.49 458.89 43123.54 48083.94 2021-11-20 14:45:01.000 324 21265.51 458.88 43123.54 48083.91 2021-11-20 14:45:02.000 324 21265.50 458.83 43123.54 48083.90 2021-11-20 14:45:03.000 324 21265.51 458.82 43123.54 48083.90 2021-11-20 14:45:04.000 324 21265.49 458.81 43123.53 48083.91 2021-11-20 14:45:05.000 324 21265.53 458.79 43123.52 48083.93 2021-11-20 14:45:06.000 324 21265.52 458.83 43123.53 48083.95 2021-11-20 14:45:07.000 324 21265.48 458.86 43123.54 48083.98 2021-11-20 14:45:08.000 324 21265.47 458.87 43123.52 48083.89 2021-11-20 14:45:09.000 324 21265.46 458.88 43123.54 48083.88 2021-11-20 14:45:10.000 324 21265.43 458.89 43123.51 48083.89 2021-11-20 14:45:11.000 324 21265.39 458.94 43123.51 48083.87 2021-11-20 14:45:12.000 324 21265.37 458.96 43123.50 48083.89 2021-11-20 14:45:13.000 324 21265.34 458.99 43123.47 48083.77 2021-11-20 14:45:14.000 324 21265.34 459.03 43123.51 48083.86 2021-11-20 14:45:15.000 324 21265.33 459.09 43123.49 48083.77 2021-11-20 14:45:16.000 324 21265.33 459.11 43123.45 48083.84 2021-11-20 14:45:17.000 324 21265.34 459.15 43123.48 48083.75 2021-11-20 14:45:18.000 324 21265.33 459.19 43123.47 48083.78 2021-11-20 14:45:19.000 324 21265.30 459.21 43123.47 48083.85 2021-11-20 14:45:20.000 324 21265.28 459.24 43123.45 48083.70 2021-11-20 14:45:21.000 324 21265.27 459.26 43123.44 48083.77 2021-11-20 14:45:22.000 324 21265.31 459.28 43123.45 48083.68 2021-11-20 14:45:23.000 324 21265.29 459.33 43123.40 48083.78 2021-11-20 14:45:24.000 324 21265.32 459.31 43123.41 48083.66 2021-11-20 14:45:25.000 324 21265.32 459.31 43123.42 48083.77 2021-11-20 14:45:26.000 324 21265.30 459.37 43123.41 48083.76 2021-11-20 14:45:27.000 324 21265.32 459.39 43123.38 48083.74 2021-11-20 14:45:28.000 324 21265.34 459.42 43123.39 48083.78 2021-11-20 14:45:29.000 324 21265.31 459.45 43123.43 48083.73 2021-11-20 14:45:30.000 324 21265.29 459.47 43123.44 48083.80 2021-11-20 14:45:31.000 324 21265.26 459.49 43123.43 48083.70 2021-11-20 14:45:32.000 324 21265.26 459.50 43123.40 48083.77 2021-11-20 14:45:33.000 324 21265.25 459.52 43123.43 48083.70 2021-11-20 14:45:34.000 324 21265.24 459.49 43123.44 48083.75 2021-11-20 14:45:35.000 324 21265.21 459.50 43123.40 48083.69 2021-11-20 14:45:36.000 324 21265.16 459.51 43123.44 48083.74 2021-11-20 14:45:37.000 324 21265.12 459.54 43123.41 48083.69 2021-11-20 14:45:38.000 324 21265.09 459.57 43123.46 48083.65 2021-11-20 14:45:39.000 324 21265.10 459.56 43123.47 48083.74 2021-11-20 14:45:40.000 324 21265.08 459.56 43123.47 48083.63 2021-11-20 14:45:41.000 324 21265.08 459.57 43123.47 48083.72 2021-11-20 14:45:42.000 324 21265.06 459.59 43123.44 48083.62 2021-11-20 14:45:43.000 324 21265.06 459.60 43123.46 48083.71 2021-11-20 14:45:44.000 324 21265.06 459.59 43123.46 48083.65 2021-11-20 14:45:45.000 324 21265.04 459.58 43123.46 48083.66 2021-11-20 14:45:46.000 324 21265.07 459.57 43123.49 48083.66 2021-11-20 14:45:47.000 324 21265.08 459.56 43123.50 48083.66 2021-11-20 14:45:48.000 324 21265.08 459.55 43123.49 48083.72 2021-11-20 14:45:49.000 324 21265.08 459.55 43123.50 48083.69 2021-11-20 14:45:50.000 324 21265.09 459.56 43123.51 48083.71 2021-11-20 14:45:51.000 324 21265.07 459.57 43123.50 48083.66 2021-11-20 14:45:52.000 324 21265.07 459.56 43123.50 48083.72 2021-11-20 14:45:53.000 324 21265.06 459.55 43123.49 48083.67 2021-11-20 14:45:54.000 324 21265.03 459.56 43123.50 48083.72 2021-11-20 14:45:55.000 324 21265.00 459.58 43123.52 48083.63 2021-11-20 14:45:56.000 324 21265.03 459.58 43123.49 48083.74 2021-11-20 14:45:57.000 324 21265.01 459.59 43123.53 48083.64 2021-11-20 14:45:58.000 324 21264.98 459.61 43123.53 48083.71 2021-11-20 14:45:59.000 324 21264.97 459.62 43123.55 48083.72 2021-11-20 14:46:00.000 324 21265.00 459.59 43123.58 48083.70 2021-11-20 14:46:01.000 324 21264.98 459.59 43123.56 48083.74 2021-11-20 14:46:02.000 324 21264.97 459.61 43123.57 48083.68 2021-11-20 14:46:03.000 324 21264.98 459.62 43123.58 48083.76 2021-11-20 14:46:04.000 324 21264.98 459.63 43123.58 48083.69 2021-11-20 14:46:05.000 324 21264.97 459.63 43123.57 48083.78 2021-11-20 14:46:06.000 324 21264.98 459.65 43123.59 48083.74 2021-11-20 14:46:07.000 324 21265.00 459.66 43123.60 48083.79 2021-11-20 14:46:08.000 324 21264.99 459.69 43123.56 48083.76 2021-11-20 14:46:09.000 324 21264.98 459.70 43123.56 48083.77 2021-11-20 14:46:10.000 324 21264.97 459.74 43123.58 48083.77 2021-11-20 14:46:11.000 324 21264.97 459.75 43123.60 48083.71 2021-11-20 14:46:12.000 324 21264.99 459.79 43123.61 48083.74 2021-11-20 14:46:13.000 324 21265.00 459.82 43123.60 48083.78 2021-11-20 14:46:14.000 324 21264.94 459.84 43123.57 48083.70 2021-11-20 14:46:15.000 324 21264.91 459.88 43123.55 48083.72 2021-11-20 14:46:16.000 324 21264.87 459.91 43123.55 48083.67 2021-11-20 14:46:17.000 324 21264.84 459.94 43123.54 48083.60 2021-11-20 14:46:18.000 324 21264.78 459.99 43123.54 48083.66 2021-11-20 14:46:19.000 324 21264.79 460.05 43123.54 48083.55 2021-11-20 14:46:20.000 324 21264.73 460.07 43123.50 48083.60 2021-11-20 14:46:21.000 324 21264.70 460.11 43123.50 48083.52 2021-11-20 14:46:22.000 324 21264.67 460.12 43123.47 48083.56 2021-11-20 14:46:23.000 324 21264.65 460.15 43123.45 48083.55 2021-11-20 14:46:24.000 324 21264.62 460.18 43123.44 48083.47 2021-11-20 14:46:25.000 324 21264.55 460.16 43123.41 48083.41 2021-11-20 14:46:26.000 324 21264.49 460.20 43123.45 48083.46 2021-11-20 14:46:27.000 324 21264.43 460.23 43123.46 48083.44 2021-11-20 14:46:28.000 324 21264.39 460.26 43123.44 48083.33 2021-11-20 14:46:29.000 324 21264.37 460.29 43123.44 48083.37 2021-11-20 14:46:30.000 324 21264.34 460.30 43123.45 48083.36 2021-11-20 14:46:31.000 324 21264.31 460.31 43123.43 48083.34 2021-11-20 14:46:32.000 324 21264.31 460.31 43123.45 48083.28 2021-11-20 14:46:33.000 324 21264.29 460.31 43123.41 48083.29 2021-11-20 14:46:34.000 324 21264.28 460.29 43123.40 48083.36 2021-11-20 14:46:35.000 324 21264.30 460.27 43123.41 48083.21 2021-11-20 14:46:36.000 324 21264.32 460.24 43123.38 48083.32 2021-11-20 14:46:37.000 324 21264.35 460.21 43123.38 48083.25 2021-11-20 14:46:38.000 324 21264.38 460.17 43123.39 48083.35 2021-11-20 14:46:39.000 324 21264.41 460.13 43123.41 48083.29 2021-11-20 14:46:40.000 324 21264.47 460.08 43123.40 48083.40 2021-11-20 14:46:41.000 324 21264.51 460.00 43123.42 48083.36 2021-11-20 14:46:42.000 324 21264.55 459.94 43123.44 48083.43 2021-11-20 14:46:43.000 324 21264.54 459.88 43123.47 48083.41 2021-11-20 14:46:44.000 324 21264.56 459.87 43123.47 48083.46 2021-11-20 14:46:45.000 324 21264.60 459.87 43123.56 48083.49 2021-11-20 14:46:46.000 324 21264.59 459.86 43123.58 48083.47 2021-11-20 14:46:47.000 324 21264.60 459.88 43123.55 48083.53 2021-11-20 14:46:48.000 324 21264.62 459.90 43123.54 48083.59 2021-11-20 14:46:49.000 324 21264.60 459.92 43123.53 48083.48 2021-11-20 14:46:50.000 324 21264.56 459.99 43123.54 48083.56 2021-11-20 14:46:51.000 324 21264.49 460.03 43123.54 48083.47 2021-11-20 14:46:52.000 324 21264.46 460.09 43123.54 48083.46 2021-11-20 14:46:53.000 324 21264.42 460.13 43123.51 48083.47 2021-11-20 14:46:54.000 324 21264.32 460.17 43123.52 48083.43 2021-11-20 14:46:55.000 324 21264.24 460.20 43123.50 48083.34 2021-11-20 14:46:56.000 324 21264.21 460.25 43123.53 48083.42 2021-11-20 14:46:57.000 324 21264.18 460.26 43123.51 48083.30 2021-11-20 14:46:58.000 324 21264.13 460.31 43123.50 48083.32 2021-11-20 14:46:59.000 324 21264.12 460.33 43123.49 48083.24 2021-11-20 14:47:00.000 324 21264.11 460.33 43123.49 48083.28 2021-11-20 14:47:01.000 324 21264.12 460.31 43123.45 48083.22 2021-11-20 14:47:02.000 324 21264.11 460.33 43123.45 48083.28 2021-11-20 14:47:03.000 324 21264.16 460.29 43123.47 48083.22 2021-11-20 14:47:04.000 324 21264.18 460.23 43123.48 48083.33 2021-11-20 14:47:05.000 324 21264.22 460.17 43123.49 48083.34 2021-11-20 14:47:06.000 324 21264.28 460.14 43123.49 48083.30 2021-11-20 14:47:07.000 324 21264.36 460.13 43123.53 48083.43 2021-11-20 14:47:08.000 324 21264.40 460.09 43123.52 48083.33 2021-11-20 14:47:09.000 324 21264.45 460.07 43123.54 48083.49 2021-11-20 14:47:10.000 324 21264.50 460.07 43123.56 48083.42 2021-11-20 14:47:11.000 324 21264.53 460.04 43123.57 48083.45 2021-11-20 14:47:12.000 324 21264.58 460.02 43123.61 48083.54 2021-11-20 14:47:13.000 324 21264.61 460.02 43123.59 48083.57 2021-11-20 14:47:14.000 324 21264.62 460.02 43123.61 48083.58 2021-11-20 14:47:15.000 324 21264.58 460.02 43123.58 48083.58 2021-11-20 14:47:16.000 324 21264.56 460.02 43123.58 48083.57 2021-11-20 14:47:17.000 324 21264.54 460.01 43123.60 48083.62 2021-11-20 14:47:18.000 324 21264.55 460.00 43123.62 48083.57 2021-11-20 14:47:19.000 324 21264.51 460.05 43123.63 48083.61 2021-11-20 14:47:20.000 324 21264.52 460.04 43123.64 48083.57 2021-11-20 14:47:21.000 324 21264.47 460.01 43123.62 48083.62 2021-11-20 14:47:22.000 324 21264.45 460.05 43123.61 48083.51 2021-11-20 14:47:23.000 324 21264.41 460.08 43123.62 48083.52 2021-11-20 14:47:24.000 324 21264.39 460.10 43123.65 48083.62 2021-11-20 14:47:25.000 324 21264.38 460.13 43123.61 48083.52 2021-11-20 14:47:26.000 324 21264.36 460.17 43123.59 48083.45 2021-11-20 14:47:27.000 324 21264.33 460.19 43123.57 48083.52 2021-11-20 14:47:28.000 324 21264.33 460.23 43123.58 48083.54 2021-11-20 14:47:29.000 324 21264.33 460.28 43123.57 48083.47 2021-11-20 14:47:30.000 324 21264.33 460.30 43123.56 48083.41 2021-11-20 14:47:31.000 324 21264.32 460.30 43123.56 48083.48 2021-11-20 14:47:32.000 324 21264.28 460.28 43123.58 48083.42 2021-11-20 14:47:33.000 324 21264.29 460.29 43123.54 48083.45 2021-11-20 14:47:34.000 324 21264.25 460.28 43123.54 48083.43 2021-11-20 14:47:35.000 324 21264.26 460.25 43123.53 48083.33 2021-11-20 14:47:36.000 324 21264.25 460.21 43123.49 48083.41 2021-11-20 14:47:37.000 324 21264.23 460.18 43123.53 48083.41 2021-11-20 14:47:38.000 324 21264.17 460.16 43123.50 48083.36 2021-11-20 14:47:39.000 324 21264.18 460.14 43123.50 48083.32 2021-11-20 14:47:40.000 324 21264.18 460.12 43123.51 48083.37 2021-11-20 14:47:41.000 324 21264.15 460.13 43123.50 48083.29 2021-11-20 14:47:42.000 324 21264.17 460.10 43123.55 48083.39 2021-11-20 14:47:43.000 324 21264.17 460.06 43123.59 48083.31 2021-11-20 14:47:44.000 324 21264.21 460.06 43123.60 48083.37 2021-11-20 14:47:45.000 324 21264.21 460.02 43123.59 48083.41 2021-11-20 14:47:46.000 324 21264.22 460.01 43123.56 48083.35 2021-11-20 14:47:47.000 324 21264.27 459.98 43123.55 48083.45 2021-11-20 14:47:48.000 324 21264.30 459.98 43123.54 48083.40 2021-11-20 14:47:49.000 324 21264.36 459.95 43123.59 48083.49 2021-11-20 14:47:50.000 324 21264.41 459.95 43123.56 48083.44 2021-11-20 14:47:51.000 324 21264.43 459.93 43123.55 48083.48 2021-11-20 14:47:52.000 324 21264.44 459.94 43123.57 48083.54 2021-11-20 14:47:53.000 324 21264.49 459.95 43123.58 48083.55 2021-11-20 14:47:54.000 324 21264.52 459.99 43123.57 48083.55 2021-11-20 14:47:55.000 324 21264.49 460.01 43123.57 48083.52 2021-11-20 14:47:56.000 324 21264.46 460.04 43123.58 48083.49 2021-11-20 14:47:57.000 324 21264.46 460.06 43123.60 48083.57 2021-11-20 14:47:58.000 324 21264.40 460.08 43123.61 48083.54 2021-11-20 14:47:59.000 324 21264.31 460.10 43123.60 48083.48 2021-11-20 14:48:00.000 324 21264.23 460.14 43123.55 48083.49 2021-11-20 14:48:01.000 324 21264.14 460.15 43123.58 48083.43 2021-11-20 14:48:02.000 324 21264.07 460.13 43123.59 48083.37 2021-11-20 14:48:03.000 324 21264.02 460.13 43123.59 48083.40 2021-11-20 14:48:04.000 324 21263.95 460.12 43123.58 48083.34 2021-11-20 14:48:05.000 324 21263.91 460.10 43123.62 48083.29 2021-11-20 14:48:06.000 324 21263.88 460.09 43123.61 48083.28 2021-11-20 14:48:07.000 324 21263.82 460.10 43123.58 48083.33 2021-11-20 14:48:08.000 324 21263.79 460.06 43123.58 48083.20 2021-11-20 14:48:09.000 324 21263.83 460.02 43123.59 48083.21 2021-11-20 14:48:10.000 324 21263.82 459.96 43123.57 48083.24 2021-11-20 14:48:11.000 324 21263.80 459.91 43123.58 48083.21 2021-11-20 14:48:12.000 324 21263.84 459.88 43123.57 48083.24 2021-11-20 14:48:13.000 324 21263.88 459.84 43123.57 48083.23 2021-11-20 14:48:14.000 324 21263.89 459.81 43123.56 48083.30 2021-11-20 14:48:15.000 324 21263.91 459.79 43123.58 48083.21 2021-11-20 14:48:16.000 324 21263.97 459.76 43123.58 48083.32 2021-11-20 14:48:17.000 324 21263.96 459.75 43123.58 48083.26 2021-11-20 14:48:18.000 324 21263.95 459.78 43123.61 48083.33 2021-11-20 14:48:19.000 324 21264.00 459.77 43123.64 48083.35 2021-11-20 14:48:20.000 324 21263.99 459.77 43123.61 48083.31 2021-11-20 14:48:21.000 324 21264.00 459.80 43123.62 48083.32 2021-11-20 14:48:22.000 324 21263.99 459.81 43123.62 48083.34 2021-11-20 14:48:23.000 324 21263.98 459.83 43123.62 48083.37 2021-11-20 14:48:24.000 324 21264.00 459.86 43123.59 48083.32 2021-11-20 14:48:25.000 324 21264.01 459.88 43123.61 48083.31 2021-11-20 14:48:26.000 324 21263.98 459.88 43123.61 48083.28 2021-11-20 14:48:27.000 324 21263.96 459.90 43123.62 48083.39 2021-11-20 14:48:28.000 324 21263.95 459.94 43123.63 48083.27 2021-11-20 14:48:29.000 324 21263.97 459.94 43123.64 48083.36 2021-11-20 14:48:30.000 324 21263.95 459.96 43123.62 48083.27 2021-11-20 14:48:31.000 324 21263.97 460.00 43123.66 48083.37 2021-11-20 14:48:32.000 324 21263.95 460.01 43123.64 48083.28 2021-11-20 14:48:33.000 324 21263.93 460.03 43123.62 48083.32 2021-11-20 14:48:34.000 324 21263.88 460.03 43123.57 48083.30 2021-11-20 14:48:35.000 324 21263.89 460.01 43123.62 48083.29 2021-11-20 14:48:36.000 324 21263.88 460.01 43123.62 48083.22 2021-11-20 14:48:37.000 324 21263.87 460.01 43123.61 48083.29 2021-11-20 14:48:38.000 324 21263.84 460.02 43123.61 48083.31 2021-11-20 14:48:39.000 324 21263.83 460.04 43123.61 48083.25 2021-11-20 14:48:40.000 324 21263.79 460.04 43123.64 48083.18 2021-11-20 14:48:41.000 324 21263.78 460.00 43123.59 48083.26 2021-11-20 14:48:42.000 324 21263.79 460.02 43123.60 48083.17 2021-11-20 14:48:43.000 324 21263.76 460.01 43123.60 48083.26 2021-11-20 14:48:44.000 324 21263.74 459.99 43123.59 48083.21 2021-11-20 14:48:45.000 324 21263.74 459.97 43123.60 48083.25 2021-11-20 14:48:46.000 324 21263.71 459.96 43123.64 48083.23 2021-11-20 14:48:47.000 324 21263.73 459.93 43123.66 48083.25 2021-11-20 14:48:48.000 324 21263.74 459.92 43123.62 48083.23 2021-11-20 14:48:49.000 324 21263.71 459.86 43123.63 48083.21 2021-11-20 14:48:50.000 324 21263.72 459.83 43123.65 48083.26 2021-11-20 14:48:51.000 324 21263.75 459.81 43123.62 48083.19 2021-11-20 14:48:52.000 324 21263.76 459.78 43123.64 48083.27 2021-11-20 14:48:53.000 324 21263.77 459.74 43123.67 48083.27 2021-11-20 14:48:54.000 324 21263.79 459.72 43123.72 48083.37 2021-11-20 14:48:55.000 324 21263.80 459.69 43123.71 48083.24 2021-11-20 14:48:56.000 324 21263.83 459.66 43123.72 48083.36 2021-11-20 14:48:57.000 324 21263.80 459.65 43123.76 48083.40 2021-11-20 14:48:58.000 324 21263.82 459.63 43123.74 48083.32 2021-11-20 14:48:59.000 324 21263.81 459.62 43123.77 48083.34 2021-11-20 14:49:00.000 324 21263.83 459.63 43123.81 48083.39 2021-11-20 14:49:01.000 324 21263.84 459.66 43123.77 48083.37 2021-11-20 14:49:02.000 324 21263.86 459.70 43123.74 48083.47 2021-11-20 14:49:03.000 324 21263.86 459.72 43123.73 48083.39 2021-11-20 14:49:04.000 324 21263.89 459.74 43123.70 48083.32 2021-11-20 14:49:05.000 324 21263.92 459.75 43123.73 48083.42 2021-11-20 14:49:06.000 324 21263.91 459.75 43123.72 48083.32 2021-11-20 14:49:07.000 324 21263.90 459.74 43123.72 48083.40 2021-11-20 14:49:08.000 324 21263.88 459.74 43123.73 48083.46 2021-11-20 14:49:09.000 324 21263.87 459.74 43123.75 48083.34 2021-11-20 14:49:10.000 324 21263.87 459.74 43123.74 48083.34 2021-11-20 14:49:11.000 324 21263.85 459.72 43123.72 48083.39 2021-11-20 14:49:12.000 324 21263.80 459.73 43123.71 48083.44 2021-11-20 14:49:13.000 324 21263.82 459.71 43123.71 48083.29 2021-11-20 14:49:14.000 324 21263.82 459.70 43123.72 48083.42 2021-11-20 14:49:15.000 324 21263.78 459.69 43123.75 48083.41 2021-11-20 14:49:16.000 324 21263.78 459.70 43123.74 48083.32 2021-11-20 14:49:17.000 324 21263.79 459.71 43123.73 48083.43 2021-11-20 14:49:18.000 324 21263.78 459.71 43123.74 48083.31 2021-11-20 14:49:19.000 324 21263.78 459.72 43123.73 48083.28 2021-11-20 14:49:20.000 324 21263.76 459.72 43123.72 48083.39 2021-11-20 14:49:21.000 324 21263.73 459.72 43123.70 48083.37 2021-11-20 14:49:22.000 324 21263.71 459.73 43123.73 48083.34 2021-11-20 14:49:23.000 324 21263.72 459.74 43123.75 48083.33 2021-11-20 14:49:24.000 324 21263.73 459.77 43123.73 48083.27 2021-11-20 14:49:25.000 324 21263.67 459.80 43123.75 48083.33 2021-11-20 14:49:26.000 324 21263.66 459.77 43123.75 48083.40 2021-11-20 14:49:27.000 324 21263.70 459.79 43123.75 48083.21 2021-11-20 14:49:28.000 324 21263.68 459.82 43123.74 48083.29 2021-11-20 14:49:29.000 324 21263.64 459.86 43123.73 48083.33 2021-11-20 14:49:30.000 324 21263.66 459.87 43123.73 48083.29 2021-11-20 14:49:31.000 324 21263.67 459.88 43123.72 48083.16 2021-11-20 14:49:32.000 324 21263.67 459.91 43123.71 48083.34 2021-11-20 14:49:33.000 324 21263.65 459.94 43123.71 48083.18 2021-11-20 14:49:34.000 324 21263.67 459.96 43123.70 48083.35 2021-11-20 14:49:35.000 324 21263.72 459.95 43123.67 48083.18 2021-11-20 14:49:36.000 324 21263.71 459.96 43123.66 48083.29 2021-11-20 14:49:37.000 324 21263.71 459.98 43123.65 48083.22 2021-11-20 14:49:38.000 324 21263.71 460.01 43123.64 48083.27 2021-11-20 14:49:39.000 324 21263.69 460.04 43123.66 48083.16 2021-11-20 14:49:40.000 324 21263.70 460.02 43123.64 48083.30 2021-11-20 14:49:41.000 324 21263.71 460.02 43123.64 48083.30 2021-11-20 14:49:42.000 324 21263.71 460.04 43123.61 48083.20 2021-11-20 14:49:43.000 324 21263.67 460.04 43123.62 48083.22 2021-11-20 14:49:44.000 324 21263.62 460.01 43123.61 48083.28 2021-11-20 14:49:45.000 324 21263.58 460.02 43123.63 48083.14 2021-11-20 14:49:46.000 324 21263.53 460.03 43123.62 48083.27 2021-11-20 14:49:47.000 324 21263.53 460.04 43123.65 48083.21 2021-11-20 14:49:48.000 324 21263.49 460.06 43123.66 48083.22 2021-11-20 14:49:49.000 324 21263.43 460.09 43123.67 48083.14 2021-11-20 14:49:50.000 324 21263.45 460.09 43123.62 48083.18 2021-11-20 14:49:51.000 324 21263.41 460.10 43123.61 48083.13 2021-11-20 14:49:52.000 324 21263.38 460.10 43123.61 48083.14 2021-11-20 14:49:53.000 324 21263.34 460.14 43123.61 48083.03 2021-11-20 14:49:54.000 324 21263.34 460.18 43123.62 48083.04 2021-11-20 14:49:55.000 324 21263.32 460.21 43123.62 48083.09 2021-11-20 14:49:56.000 324 21263.32 460.23 43123.59 48083.02 2021-11-20 14:49:57.000 324 21263.31 460.25 43123.59 48083.03 2021-11-20 14:49:58.000 324 21263.30 460.24 43123.57 48083.01 2021-11-20 14:49:59.000 324 21263.30 460.26 43123.53 48083.10 2021-11-20 14:50:00.000 324 21263.30 460.29 43123.54 48082.99 2021-11-20 14:50:01.000 324 21263.31 460.33 43123.53 48082.96 2021-11-20 14:50:02.000 324 21263.34 460.36 43123.55 48083.09 2021-11-20 14:50:03.000 324 21263.36 460.38 43123.55 48083.00 2021-11-20 14:50:04.000 324 21263.38 460.39 43123.58 48083.11 2021-11-20 14:50:05.000 324 21263.42 460.37 43123.60 48083.03 2021-11-20 14:50:06.000 324 21263.47 460.38 43123.62 48083.16 2021-11-20 14:50:07.000 324 21263.50 460.33 43123.62 48083.12 2021-11-20 14:50:08.000 324 21263.50 460.31 43123.60 48083.14 2021-11-20 14:50:09.000 324 21263.53 460.28 43123.64 48083.16 2021-11-20 14:50:10.000 324 21263.59 460.27 43123.64 48083.20 2021-11-20 14:50:11.000 324 21263.63 460.24 43123.62 48083.20 2021-11-20 14:50:12.000 324 21263.69 460.19 43123.64 48083.25 2021-11-20 14:50:13.000 324 21263.79 460.17 43123.65 48083.23 2021-11-20 14:50:14.000 324 21263.85 460.13 43123.65 48083.26 2021-11-20 14:50:15.000 324 21263.94 460.11 43123.65 48083.42 2021-11-20 14:50:16.000 324 21264.02 460.11 43123.69 48083.36 2021-11-20 14:50:17.000 324 21264.10 460.08 43123.68 48083.50 2021-11-20 14:50:18.000 324 21264.19 460.06 43123.69 48083.41 2021-11-20 14:50:19.000 324 21264.25 460.08 43123.69 48083.52 2021-11-20 14:50:20.000 324 21264.32 460.06 43123.72 48083.48 2021-11-20 14:50:21.000 324 21264.35 460.05 43123.69 48083.63 2021-11-20 14:50:22.000 324 21264.35 460.07 43123.71 48083.55 2021-11-20 14:50:23.000 324 21264.36 460.08 43123.71 48083.64 2021-11-20 14:50:24.000 324 21264.33 460.10 43123.74 48083.57 2021-11-20 14:50:25.000 324 21264.30 460.12 43123.72 48083.62 2021-11-20 14:50:26.000 324 21264.27 460.16 43123.74 48083.69 2021-11-20 14:50:27.000 324 21264.24 460.20 43123.77 48083.54 2021-11-20 14:50:28.000 324 21264.21 460.21 43123.76 48083.67 2021-11-20 14:50:29.000 324 21264.19 460.23 43123.79 48083.51 2021-11-20 14:50:30.000 324 21264.19 460.24 43123.79 48083.64 2021-11-20 14:50:31.000 324 21264.15 460.25 43123.79 48083.50 2021-11-20 14:50:32.000 324 21264.16 460.25 43123.79 48083.59 2021-11-20 14:50:33.000 324 21264.12 460.25 43123.82 48083.62 2021-11-20 14:50:34.000 324 21264.11 460.24 43123.82 48083.57 2021-11-20 14:50:35.000 324 21264.13 460.25 43123.80 48083.55 2021-11-20 14:50:36.000 324 21264.16 460.26 43123.82 48083.59 2021-11-20 14:50:37.000 324 21264.15 460.30 43123.81 48083.59 2021-11-20 14:50:38.000 324 21264.16 460.33 43123.82 48083.63 2021-11-20 14:50:39.000 324 21264.16 460.33 43123.82 48083.64 2021-11-20 14:50:40.000 324 21264.16 460.33 43123.79 48083.55 2021-11-20 14:50:41.000 324 21264.22 460.31 43123.79 48083.66 2021-11-20 14:50:42.000 324 21264.19 460.33 43123.78 48083.58 2021-11-20 14:50:43.000 324 21264.17 460.34 43123.76 48083.66 2021-11-20 14:50:44.000 324 21264.18 460.35 43123.74 48083.53 2021-11-20 14:50:45.000 324 21264.16 460.36 43123.73 48083.55 2021-11-20 14:50:46.000 324 21264.14 460.38 43123.72 48083.62 2021-11-20 14:50:47.000 324 21264.11 460.42 43123.74 48083.52 2021-11-20 14:50:48.000 324 21264.07 460.42 43123.75 48083.47 2021-11-20 14:50:49.000 324 21264.06 460.43 43123.77 48083.57 2021-11-20 14:50:50.000 324 21263.99 460.42 43123.75 48083.42 2021-11-20 14:50:51.000 324 21263.96 460.41 43123.72 48083.50 2021-11-20 14:50:52.000 324 21263.91 460.41 43123.73 48083.42 2021-11-20 14:50:53.000 324 21263.87 460.40 43123.72 48083.46 2021-11-20 14:50:54.000 324 21263.87 460.41 43123.70 48083.38 2021-11-20 14:50:55.000 324 21263.85 460.42 43123.69 48083.40 2021-11-20 14:50:56.000 324 21263.84 460.38 43123.70 48083.33 2021-11-20 14:50:57.000 324 21263.85 460.39 43123.71 48083.37 2021-11-20 14:50:58.000 324 21263.84 460.37 43123.71 48083.43 2021-11-20 14:50:59.000 324 21263.83 460.35 43123.71 48083.32 2021-11-20 14:51:00.000 324 21263.82 460.37 43123.70 48083.42 2021-11-20 14:51:01.000 324 21263.82 460.34 43123.68 48083.31 2021-11-20 14:51:02.000 324 21263.82 460.33 43123.66 48083.44 2021-11-20 14:51:03.000 324 21263.81 460.31 43123.69 48083.31 2021-11-20 14:51:04.000 324 21263.80 460.32 43123.68 48083.32 2021-11-20 14:51:05.000 324 21263.80 460.35 43123.70 48083.39 2021-11-20 14:51:06.000 324 21263.79 460.32 43123.72 48083.41 2021-11-20 14:51:07.000 324 21263.82 460.31 43123.68 48083.33 2021-11-20 14:51:08.000 324 21263.83 460.28 43123.67 48083.39 2021-11-20 14:51:09.000 324 21263.82 460.28 43123.68 48083.31 2021-11-20 14:51:10.000 324 21263.79 460.27 43123.69 48083.32 2021-11-20 14:51:11.000 324 21263.77 460.30 43123.70 48083.39 2021-11-20 14:51:12.000 324 21263.76 460.31 43123.69 48083.31 2021-11-20 14:51:13.000 324 21263.74 460.30 43123.65 48083.35 2021-11-20 14:51:14.000 324 21263.75 460.29 43123.64 48083.29 2021-11-20 14:51:15.000 324 21263.76 460.27 43123.66 48083.27 2021-11-20 14:51:16.000 324 21263.78 460.29 43123.67 48083.37 2021-11-20 14:51:17.000 324 21263.77 460.29 43123.65 48083.26 2021-11-20 14:51:18.000 324 21263.75 460.33 43123.65 48083.32 2021-11-20 14:51:19.000 324 21263.78 460.37 43123.66 48083.27 2021-11-20 14:51:20.000 324 21263.81 460.42 43123.65 48083.38 2021-11-20 14:51:21.000 324 21263.81 460.46 43123.65 48083.31 2021-11-20 14:51:22.000 324 21263.78 460.51 43123.67 48083.35 2021-11-20 14:51:23.000 324 21263.74 460.52 43123.65 48083.36 2021-11-20 14:51:24.000 324 21263.71 460.57 43123.66 48083.29 2021-11-20 14:51:25.000 324 21263.72 460.62 43123.67 48083.22 2021-11-20 14:51:26.000 324 21263.72 460.64 43123.69 48083.33 2021-11-20 14:51:27.000 324 21263.72 460.68 43123.65 48083.23 2021-11-20 14:51:28.000 324 21263.71 460.73 43123.65 48083.33 2021-11-20 14:51:29.000 324 21263.70 460.75 43123.67 48083.35 2021-11-20 14:51:30.000 324 21263.69 460.78 43123.66 48083.30 2021-11-20 14:51:31.000 324 21263.68 460.78 43123.69 48083.32 2021-11-20 14:51:32.000 324 21263.64 460.80 43123.70 48083.25 2021-11-20 14:51:33.000 324 21263.63 460.83 43123.66 48083.29 2021-11-20 14:51:34.000 324 21263.60 460.87 43123.65 48083.25 2021-11-20 14:51:35.000 324 21263.59 460.91 43123.69 48083.28 2021-11-20 14:51:36.000 324 21263.57 460.89 43123.70 48083.33 2021-11-20 14:51:37.000 324 21263.54 460.87 43123.69 48083.28 2021-11-20 14:51:38.000 324 21263.52 460.84 43123.71 48083.32 2021-11-20 14:51:39.000 324 21263.46 460.85 43123.77 48083.25 2021-11-20 14:51:40.000 324 21263.43 460.84 43123.80 48083.22 2021-11-20 14:51:41.000 324 21263.45 460.84 43123.78 48083.32 2021-11-20 14:51:42.000 324 21263.42 460.87 43123.81 48083.25 2021-11-20 14:51:43.000 324 21263.38 460.85 43123.83 48083.30 2021-11-20 14:51:44.000 324 21263.39 460.86 43123.79 48083.25 2021-11-20 14:51:45.000 324 21263.38 460.89 43123.75 48083.31 2021-11-20 14:51:46.000 324 21263.42 460.91 43123.73 48083.20 2021-11-20 14:51:47.000 324 21263.45 460.93 43123.72 48083.26 2021-11-20 14:51:48.000 324 21263.46 460.95 43123.71 48083.20 2021-11-20 14:51:49.000 324 21263.49 460.94 43123.67 48083.25 2021-11-20 14:51:50.000 324 21263.50 460.93 43123.66 48083.15 2021-11-20 14:51:51.000 324 21263.52 460.91 43123.61 48083.21 2021-11-20 14:51:52.000 324 21263.57 460.89 43123.59 48083.20 2021-11-20 14:51:53.000 324 21263.63 460.86 43123.61 48083.15 2021-11-20 14:51:54.000 324 21263.67 460.84 43123.59 48083.24 2021-11-20 14:51:55.000 324 21263.70 460.80 43123.56 48083.25 2021-11-20 14:51:56.000 324 21263.70 460.77 43123.56 48083.16 2021-11-20 14:51:57.000 324 21263.75 460.74 43123.54 48083.28 2021-11-20 14:51:58.000 324 21263.76 460.73 43123.54 48083.26 2021-11-20 14:51:59.000 324 21263.78 460.71 43123.58 48083.32 2021-11-20 14:52:00.000 324 21263.84 460.69 43123.59 48083.23 2021-11-20 14:52:01.000 324 21263.85 460.66 43123.61 48083.32 2021-11-20 14:52:02.000 324 21263.93 460.62 43123.59 48083.26 2021-11-20 14:52:03.000 324 21263.93 460.64 43123.61 48083.40 2021-11-20 14:52:04.000 324 21263.90 460.63 43123.60 48083.36 2021-11-20 14:52:05.000 324 21263.92 460.61 43123.62 48083.43 2021-11-20 14:52:06.000 324 21263.91 460.60 43123.63 48083.32 2021-11-20 14:52:07.000 324 21263.89 460.60 43123.66 48083.31 2021-11-20 14:52:08.000 324 21263.90 460.62 43123.64 48083.34 2021-11-20 14:52:09.000 324 21263.86 460.64 43123.64 48083.33 2021-11-20 14:52:10.000 324 21263.82 460.66 43123.64 48083.33 2021-11-20 14:52:11.000 324 21263.78 460.65 43123.62 48083.34 2021-11-20 14:52:12.000 324 21263.76 460.68 43123.64 48083.34 2021-11-20 14:52:13.000 324 21263.75 460.69 43123.64 48083.29 2021-11-20 14:52:14.000 324 21263.76 460.70 43123.65 48083.40 2021-11-20 14:52:15.000 324 21263.74 460.75 43123.65 48083.22 2021-11-20 14:52:16.000 324 21263.75 460.77 43123.66 48083.39 2021-11-20 14:52:17.000 324 21263.74 460.78 43123.66 48083.24 2021-11-20 14:52:18.000 324 21263.74 460.81 43123.68 48083.34 2021-11-20 14:52:19.000 324 21263.71 460.87 43123.67 48083.28 2021-11-20 14:52:20.000 324 21263.69 460.86 43123.67 48083.31 2021-11-20 14:52:21.000 324 21263.68 460.88 43123.67 48083.28 2021-11-20 14:52:22.000 324 21263.66 460.89 43123.63 48083.30 2021-11-20 14:52:23.000 324 21263.65 460.91 43123.63 48083.23 2021-11-20 14:52:24.000 324 21263.62 460.89 43123.61 48083.16 2021-11-20 14:52:25.000 324 21263.61 460.91 43123.60 48083.25 2021-11-20 14:52:26.000 324 21263.62 460.92 43123.62 48083.29 2021-11-20 14:52:27.000 324 21263.63 460.94 43123.59 48083.16 2021-11-20 14:52:28.000 324 21263.60 460.95 43123.58 48083.29 2021-11-20 14:52:29.000 324 21263.60 460.97 43123.61 48083.14 2021-11-20 14:52:30.000 324 21263.56 460.99 43123.58 48083.26 2021-11-20 14:52:31.000 324 21263.55 460.97 43123.62 48083.15 2021-11-20 14:52:32.000 324 21263.59 460.97 43123.60 48083.21 2021-11-20 14:52:33.000 324 21263.60 461.00 43123.65 48083.15 2021-11-20 14:52:34.000 324 21263.56 461.05 43123.63 48083.18 2021-11-20 14:52:35.000 324 21263.53 461.07 43123.61 48083.19 2021-11-20 14:52:36.000 324 21263.53 461.12 43123.61 48083.21 2021-11-20 14:52:37.000 324 21263.53 461.20 43123.60 48083.25 2021-11-20 14:52:38.000 324 21263.52 461.21 43123.56 48083.15 2021-11-20 14:52:39.000 324 21263.51 461.23 43123.58 48083.07 2021-11-20 14:52:40.000 324 21263.47 461.25 43123.55 48083.19 2021-11-20 14:52:41.000 324 21263.48 461.28 43123.55 48083.06 2021-11-20 14:52:42.000 324 21263.44 461.27 43123.56 48083.18 2021-11-20 14:52:43.000 324 21263.41 461.31 43123.54 48083.11 2021-11-20 14:52:44.000 324 21263.43 461.34 43123.56 48083.11 2021-11-20 14:52:45.000 324 21263.38 461.35 43123.53 48083.06 2021-11-20 14:52:46.000 324 21263.37 461.35 43123.54 48083.09 2021-11-20 14:52:47.000 324 21263.35 461.37 43123.53 48083.01 2021-11-20 14:52:48.000 324 21263.32 461.37 43123.56 48082.98 2021-11-20 14:52:49.000 324 21263.36 461.37 43123.55 48083.09 2021-11-20 14:52:50.000 324 21263.37 461.37 43123.60 48083.08 2021-11-20 14:52:51.000 324 21263.37 461.37 43123.55 48082.97 2021-11-20 14:52:52.000 324 21263.37 461.35 43123.57 48083.13 2021-11-20 14:52:53.000 324 21263.39 461.33 43123.56 48083.04 2021-11-20 14:52:54.000 324 21263.43 461.31 43123.58 48083.15 2021-11-20 14:52:55.000 324 21263.43 461.31 43123.59 48083.06 2021-11-20 14:52:56.000 324 21263.46 461.27 43123.62 48083.12 2021-11-20 14:52:57.000 324 21263.49 461.25 43123.64 48083.09 2021-11-20 14:52:58.000 324 21263.50 461.23 43123.66 48083.19 2021-11-20 14:52:59.000 324 21263.55 461.22 43123.65 48083.16 2021-11-20 14:53:00.000 324 21263.57 461.21 43123.67 48083.24 2021-11-20 14:53:01.000 324 21263.59 461.22 43123.65 48083.28 2021-11-20 14:53:02.000 324 21263.62 461.24 43123.64 48083.21 2021-11-20 14:53:03.000 324 21263.64 461.24 43123.68 48083.27 2021-11-20 14:53:04.000 324 21263.66 461.21 43123.71 48083.34 2021-11-20 14:53:05.000 324 21263.63 461.24 43123.70 48083.30 2021-11-20 14:53:06.000 324 21263.62 461.25 43123.71 48083.26 2021-11-20 14:53:07.000 324 21263.61 461.26 43123.77 48083.35 2021-11-20 14:53:08.000 324 21263.60 461.28 43123.76 48083.36 2021-11-20 14:53:09.000 324 21263.61 461.29 43123.72 48083.28 2021-11-20 14:53:10.000 324 21263.62 461.30 43123.72 48083.33 2021-11-20 14:53:11.000 324 21263.58 461.34 43123.73 48083.26 2021-11-20 14:53:12.000 324 21263.55 461.34 43123.73 48083.28 2021-11-20 14:53:13.000 324 21263.53 461.38 43123.73 48083.36 2021-11-20 14:53:14.000 324 21263.48 461.42 43123.73 48083.29 2021-11-20 14:53:15.000 324 21263.44 461.41 43123.74 48083.32 2021-11-20 14:53:16.000 324 21263.40 461.44 43123.73 48083.22 2021-11-20 14:53:17.000 324 21263.37 461.46 43123.75 48083.16 2021-11-20 14:53:18.000 324 21263.33 461.44 43123.73 48083.25 2021-11-20 14:53:19.000 324 21263.32 461.48 43123.70 48083.16 2021-11-20 14:53:20.000 324 21263.29 461.50 43123.73 48083.21 2021-11-20 14:53:21.000 324 21263.27 461.53 43123.71 48083.12 2021-11-20 14:53:22.000 324 21263.25 461.55 43123.73 48083.18 2021-11-20 14:53:23.000 324 21263.21 461.57 43123.71 48083.14 2021-11-20 14:53:24.000 324 21263.20 461.55 43123.73 48083.16 2021-11-20 14:53:25.000 324 21263.22 461.55 43123.74 48083.12 2021-11-20 14:53:26.000 324 21263.22 461.60 43123.75 48083.18 2021-11-20 14:53:27.000 324 21263.25 461.56 43123.73 48083.10 2021-11-20 14:53:28.000 324 21263.25 461.56 43123.73 48083.13 2021-11-20 14:53:29.000 324 21263.26 461.59 43123.73 48083.06 2021-11-20 14:53:30.000 324 21263.27 461.63 43123.72 48083.16 2021-11-20 14:53:31.000 324 21263.27 461.60 43123.70 48083.12 2021-11-20 14:53:32.000 324 21263.30 461.62 43123.66 48083.17 2021-11-20 14:53:33.000 324 21263.28 461.64 43123.65 48083.13 2021-11-20 14:53:34.000 324 21263.29 461.64 43123.65 48083.13 2021-11-20 14:53:35.000 324 21263.28 461.65 43123.62 48083.11 2021-11-20 14:53:36.000 324 21263.29 461.67 43123.63 48083.14 2021-11-20 14:53:37.000 324 21263.29 461.65 43123.65 48083.09 2021-11-20 14:53:38.000 324 21263.31 461.61 43123.68 48083.11 2021-11-20 14:53:39.000 324 21263.28 461.62 43123.71 48083.18 2021-11-20 14:53:40.000 324 21263.26 461.63 43123.68 48083.08 2021-11-20 14:53:41.000 324 21263.27 461.63 43123.68 48083.16 2021-11-20 14:53:42.000 324 21263.23 461.63 43123.69 48083.13 2021-11-20 14:53:43.000 324 21263.25 461.64 43123.72 48083.22 2021-11-20 14:53:44.000 324 21263.23 461.70 43123.73 48083.15 2021-11-20 14:53:45.000 324 21263.20 461.68 43123.75 48083.06 2021-11-20 14:53:46.000 324 21263.22 461.66 43123.77 48083.12 2021-11-20 14:53:47.000 324 21263.20 461.68 43123.74 48083.07 2021-11-20 14:53:48.000 324 21263.22 461.67 43123.72 48083.18 2021-11-20 14:53:49.000 324 21263.23 461.65 43123.76 48083.08 2021-11-20 14:53:50.000 324 21263.27 461.64 43123.78 48083.18 2021-11-20 14:53:51.000 324 21263.27 461.63 43123.82 48083.21 2021-11-20 14:53:52.000 324 21263.22 461.65 43123.79 48083.16 2021-11-20 14:53:53.000 324 21263.23 461.65 43123.76 48083.24 2021-11-20 14:53:54.000 324 21263.25 461.66 43123.80 48083.21 2021-11-20 14:53:55.000 324 21263.25 461.69 43123.80 48083.27 2021-11-20 14:53:56.000 324 21263.21 461.70 43123.76 48083.12 2021-11-20 14:53:57.000 324 21263.23 461.69 43123.79 48083.23 2021-11-20 14:53:58.000 324 21263.22 461.71 43123.80 48083.26 2021-11-20 14:53:59.000 324 21263.15 461.71 43123.81 48083.18 2021-11-20 14:54:00.000 324 21263.08 461.72 43123.82 48083.25 2021-11-20 14:54:01.000 324 21263.00 461.73 43123.85 48083.14 2021-11-20 14:54:02.000 324 21262.96 461.78 43123.85 48083.18 2021-11-20 14:54:03.000 324 21262.94 461.86 43123.84 48083.11 2021-11-20 14:54:04.000 324 21262.93 461.90 43123.84 48083.06 2021-11-20 14:54:05.000 324 21262.89 461.94 43123.82 48083.13 2021-11-20 14:54:06.000 324 21262.86 461.98 43123.83 48083.04 2021-11-20 14:54:07.000 324 21262.86 461.97 43123.83 48083.10 2021-11-20 14:54:08.000 324 21262.92 461.93 43123.81 48083.06 2021-11-20 14:54:09.000 324 21262.94 461.90 43123.82 48083.10 2021-11-20 14:54:10.000 324 21262.98 461.91 43123.79 48083.02 2021-11-20 14:54:11.000 324 21263.09 461.87 43123.78 48083.18 2021-11-20 14:54:12.000 324 21263.17 461.82 43123.78 48083.07 2021-11-20 14:54:13.000 324 21263.25 461.80 43123.80 48083.25 2021-11-20 14:54:14.000 324 21263.30 461.78 43123.81 48083.19 2021-11-20 14:54:15.000 324 21263.36 461.79 43123.82 48083.19 2021-11-20 14:54:16.000 324 21263.43 461.77 43123.82 48083.32 2021-11-20 14:54:17.000 324 21263.45 461.76 43123.83 48083.39 2021-11-20 14:54:18.000 324 21263.50 461.74 43123.84 48083.34 2021-11-20 14:54:19.000 324 21263.49 461.74 43123.83 48083.40 2021-11-20 14:54:20.000 324 21263.48 461.75 43123.88 48083.31 2021-11-20 14:54:21.000 324 21263.45 461.76 43123.87 48083.33 2021-11-20 14:54:22.000 324 21263.42 461.74 43123.90 48083.48 2021-11-20 14:54:23.000 324 21263.40 461.78 43123.87 48083.36 2021-11-20 14:54:24.000 324 21263.35 461.80 43123.88 48083.40 2021-11-20 14:54:25.000 324 21263.29 461.80 43123.91 48083.34 2021-11-20 14:54:26.000 324 21263.24 461.80 43123.94 48083.32 2021-11-20 14:54:27.000 324 21263.22 461.85 43123.93 48083.36 2021-11-20 14:54:28.000 324 21263.16 461.85 43123.94 48083.25 2021-11-20 14:54:29.000 324 21263.13 461.87 43123.93 48083.36 2021-11-20 14:54:30.000 324 21263.15 461.89 43123.91 48083.27 2021-11-20 14:54:31.000 324 21263.18 461.90 43123.93 48083.34 2021-11-20 14:54:32.000 324 21263.19 461.89 43123.88 48083.34 2021-11-20 14:54:33.000 324 21263.18 461.95 43123.89 48083.27 2021-11-20 14:54:34.000 324 21263.21 461.98 43123.91 48083.27 2021-11-20 14:54:35.000 324 21263.25 462.00 43123.91 48083.30 2021-11-20 14:54:36.000 324 21263.26 462.03 43123.91 48083.34 2021-11-20 14:54:37.000 324 21263.25 462.03 43123.91 48083.30 2021-11-20 14:54:38.000 324 21263.25 462.05 43123.89 48083.30 2021-11-20 14:54:39.000 324 21263.27 462.06 43123.89 48083.38 2021-11-20 14:54:40.000 324 21263.24 462.05 43123.88 48083.27 2021-11-20 14:54:41.000 324 21263.23 462.08 43123.85 48083.33 2021-11-20 14:54:42.000 324 21263.16 462.09 43123.87 48083.23 2021-11-20 14:54:43.000 324 21263.11 462.12 43123.88 48083.33 2021-11-20 14:54:44.000 324 21263.06 462.13 43123.88 48083.22 2021-11-20 14:54:45.000 324 21263.02 462.15 43123.90 48083.15 2021-11-20 14:54:46.000 324 21262.99 462.16 43123.86 48083.21 2021-11-20 14:54:47.000 324 21262.97 462.17 43123.84 48083.18 2021-11-20 14:54:48.000 324 21262.93 462.17 43123.84 48083.10 2021-11-20 14:54:49.000 324 21262.92 462.16 43123.82 48083.13 2021-11-20 14:54:50.000 324 21262.88 462.15 43123.83 48083.05 2021-11-20 14:54:51.000 324 21262.87 462.13 43123.80 48083.13 2021-11-20 14:54:52.000 324 21262.88 462.11 43123.79 48083.01 2021-11-20 14:54:53.000 324 21262.88 462.08 43123.83 48083.15 2021-11-20 14:54:54.000 324 21262.88 462.11 43123.83 48083.03 2021-11-20 14:54:55.000 324 21262.90 462.08 43123.82 48083.15 2021-11-20 14:54:56.000 324 21262.92 462.02 43123.83 48083.03 2021-11-20 14:54:57.000 324 21262.97 462.02 43123.83 48083.14 2021-11-20 14:54:58.000 324 21262.97 461.99 43123.84 48083.09 2021-11-20 14:54:59.000 324 21262.98 461.97 43123.85 48083.17 2021-11-20 14:55:00.000 324 21263.04 461.94 43123.82 48083.09 2021-11-20 14:55:01.000 324 21263.04 461.91 43123.85 48083.21 2021-11-20 14:55:02.000 324 21263.10 461.85 43123.84 48083.22 2021-11-20 14:55:03.000 324 21263.12 461.80 43123.85 48083.17 2021-11-20 14:55:04.000 324 21263.13 461.79 43123.84 48083.21 2021-11-20 14:55:05.000 324 21263.20 461.75 43123.86 48083.29 2021-11-20 14:55:06.000 324 21263.22 461.73 43123.89 48083.23 2021-11-20 14:55:07.000 324 21263.26 461.70 43123.89 48083.33 2021-11-20 14:55:08.000 324 21263.33 461.67 43123.89 48083.27 2021-11-20 14:55:09.000 324 21263.37 461.61 43123.90 48083.37 2021-11-20 14:55:10.000 324 21263.42 461.56 43123.87 48083.29 2021-11-20 14:55:11.000 324 21263.45 461.53 43123.91 48083.45 2021-11-20 14:55:12.000 324 21263.49 461.56 43123.94 48083.38 2021-11-20 14:55:13.000 324 21263.50 461.57 43123.93 48083.49 2021-11-20 14:55:14.000 324 21263.53 461.54 43123.93 48083.43 2021-11-20 14:55:15.000 324 21263.55 461.56 43123.89 48083.43 2021-11-20 14:55:16.000 324 21263.57 461.57 43123.89 48083.50 2021-11-20 14:55:17.000 324 21263.60 461.53 43123.92 48083.42 2021-11-20 14:55:18.000 324 21263.64 461.49 43123.91 48083.55 2021-11-20 14:55:19.000 324 21263.63 461.45 43123.90 48083.47 2021-11-20 14:55:20.000 324 21263.64 461.41 43123.92 48083.56 2021-11-20 14:55:21.000 324 21263.68 461.37 43123.93 48083.50 2021-11-20 14:55:22.000 324 21263.67 461.35 43123.93 48083.57 2021-11-20 14:55:23.000 324 21263.70 461.31 43123.94 48083.49 2021-11-20 14:55:24.000 324 21263.73 461.28 43123.94 48083.60 2021-11-20 14:55:25.000 324 21263.75 461.28 43123.95 48083.50 2021-11-20 14:55:26.000 324 21263.76 461.27 43123.91 48083.57 2021-11-20 14:55:27.000 324 21263.78 461.26 43123.92 48083.57 2021-11-20 14:55:28.000 324 21263.77 461.25 43123.91 48083.57 2021-11-20 14:55:29.000 324 21263.80 461.22 43123.91 48083.64 2021-11-20 14:55:30.000 324 21263.83 461.15 43123.90 48083.52 2021-11-20 14:55:31.000 324 21263.87 461.11 43123.91 48083.66 2021-11-20 14:55:32.000 324 21263.91 461.10 43123.91 48083.55 2021-11-20 14:55:33.000 324 21263.93 461.08 43123.90 48083.64 2021-11-20 14:55:34.000 324 21263.92 461.06 43123.88 48083.59 2021-11-20 14:55:35.000 324 21263.93 461.03 43123.93 48083.53 2021-11-20 14:55:36.000 324 21263.93 461.01 43123.94 48083.64 2021-11-20 14:55:37.000 324 21263.93 460.98 43123.95 48083.71 2021-11-20 14:55:38.000 324 21263.93 460.99 43123.96 48083.57 2021-11-20 14:55:39.000 324 21263.93 461.01 43123.98 48083.71 2021-11-20 14:55:40.000 324 21263.94 461.03 43123.98 48083.63 2021-11-20 14:55:41.000 324 21263.95 461.08 43123.97 48083.71 2021-11-20 14:55:42.000 324 21264.00 461.06 43123.99 48083.62 2021-11-20 14:55:43.000 324 21263.97 461.08 43123.97 48083.74 2021-11-20 14:55:44.000 324 21263.98 461.11 43124.03 48083.67 2021-11-20 14:55:45.000 324 21264.01 461.13 43124.07 48083.79 2021-11-20 14:55:46.000 324 21263.98 461.11 43124.08 48083.76 2021-11-20 14:55:47.000 324 21264.00 461.16 43124.06 48083.71 2021-11-20 14:55:48.000 324 21263.99 461.18 43124.07 48083.86 2021-11-20 14:55:49.000 324 21264.00 461.21 43124.08 48083.71 2021-11-20 14:55:50.000 324 21263.98 461.23 43124.13 48083.86 2021-11-20 14:55:51.000 324 21263.97 461.28 43124.10 48083.77 2021-11-20 14:55:52.000 324 21263.96 461.32 43124.11 48083.87 2021-11-20 14:55:53.000 324 21263.96 461.38 43124.09 48083.77 2021-11-20 14:55:54.000 324 21263.93 461.44 43124.12 48083.74 2021-11-20 14:55:55.000 324 21263.91 461.50 43124.12 48083.80 2021-11-20 14:55:56.000 324 21263.87 461.59 43124.07 48083.74 2021-11-20 14:55:57.000 324 21263.83 461.66 43124.07 48083.79 2021-11-20 14:55:58.000 324 21263.80 461.72 43124.03 48083.62 2021-11-20 14:55:59.000 324 21263.77 461.78 43124.02 48083.71 2021-11-20 14:56:00.000 324 21263.74 461.80 43124.01 48083.70 2021-11-20 14:56:01.000 324 21263.70 461.87 43123.97 48083.60 2021-11-20 14:56:02.000 324 21263.67 461.94 43123.97 48083.56 2021-11-20 14:56:03.000 324 21263.60 462.01 43123.93 48083.59 2021-11-20 14:56:04.000 324 21263.52 462.04 43123.94 48083.46 2021-11-20 14:56:05.000 324 21263.43 462.09 43123.96 48083.52 2021-11-20 14:56:06.000 324 21263.38 462.12 43123.95 48083.41 2021-11-20 14:56:07.000 324 21263.35 462.15 43123.96 48083.51 2021-11-20 14:56:08.000 324 21263.32 462.22 43123.95 48083.36 2021-11-20 14:56:09.000 324 21263.33 462.25 43123.96 48083.46 2021-11-20 14:56:10.000 324 21263.29 462.30 43123.95 48083.45 2021-11-20 14:56:11.000 324 21263.28 462.34 43123.91 48083.36 2021-11-20 14:56:12.000 324 21263.30 462.35 43123.95 48083.40 2021-11-20 14:56:13.000 324 21263.30 462.39 43123.95 48083.44 2021-11-20 14:56:14.000 324 21263.27 462.41 43123.89 48083.33 2021-11-20 14:56:15.000 324 21263.26 462.43 43123.91 48083.42 2021-11-20 14:56:16.000 324 21263.26 462.44 43123.92 48083.32 2021-11-20 14:56:17.000 324 21263.29 462.43 43123.95 48083.41 2021-11-20 14:56:18.000 324 21263.33 462.42 43123.97 48083.35 2021-11-20 14:56:19.000 324 21263.34 462.42 43123.96 48083.44 2021-11-20 14:56:20.000 324 21263.34 462.38 43123.94 48083.40 2021-11-20 14:56:21.000 324 21263.33 462.36 43123.95 48083.44 2021-11-20 14:56:22.000 324 21263.34 462.41 43123.98 48083.45 2021-11-20 14:56:23.000 324 21263.35 462.41 43123.96 48083.39 2021-11-20 14:56:24.000 324 21263.35 462.37 43123.98 48083.48 2021-11-20 14:56:25.000 324 21263.32 462.37 43124.01 48083.49 2021-11-20 14:56:26.000 324 21263.29 462.35 43124.01 48083.41 2021-11-20 14:56:27.000 324 21263.25 462.32 43123.99 48083.37 2021-11-20 14:56:28.000 324 21263.21 462.30 43123.98 48083.42 2021-11-20 14:56:29.000 324 21263.15 462.30 43123.94 48083.35 2021-11-20 14:56:30.000 324 21263.11 462.32 43123.93 48083.22 2021-11-20 14:56:31.000 324 21263.04 462.32 43123.92 48083.33 2021-11-20 14:56:32.000 324 21262.99 462.30 43123.90 48083.18 2021-11-20 14:56:33.000 324 21262.97 462.28 43123.91 48083.27 2021-11-20 14:56:34.000 324 21262.99 462.25 43123.89 48083.17 2021-11-20 14:56:35.000 324 21263.01 462.21 43123.90 48083.23 2021-11-20 14:56:36.000 324 21263.02 462.17 43123.90 48083.11 2021-11-20 14:56:37.000 324 21263.06 462.14 43123.89 48083.28 2021-11-20 14:56:38.000 324 21263.13 462.08 43123.89 48083.18 2021-11-20 14:56:39.000 324 21263.19 462.05 43123.91 48083.27 2021-11-20 14:56:40.000 324 21263.28 461.99 43123.92 48083.32 2021-11-20 14:56:41.000 324 21263.37 461.94 43123.93 48083.31 2021-11-20 14:56:42.000 324 21263.42 461.88 43123.93 48083.35 2021-11-20 14:56:43.000 324 21263.53 461.84 43123.94 48083.47 2021-11-20 14:56:44.000 324 21263.61 461.87 43123.95 48083.43 2021-11-20 14:56:45.000 324 21263.68 461.87 43123.98 48083.55 2021-11-20 14:56:46.000 324 21263.72 461.85 43123.98 48083.56 2021-11-20 14:56:47.000 324 21263.70 461.86 43124.01 48083.48 2021-11-20 14:56:48.000 324 21263.68 461.89 43124.04 48083.60 2021-11-20 14:56:49.000 324 21263.60 461.92 43124.03 48083.60 2021-11-20 14:56:50.000 324 21263.54 461.90 43124.04 48083.52 2021-11-20 14:56:51.000 324 21263.50 461.92 43124.04 48083.64 2021-11-20 14:56:52.000 324 21263.41 461.96 43124.07 48083.53 2021-11-20 14:56:53.000 324 21263.32 462.02 43124.10 48083.60 2021-11-20 14:56:54.000 324 21263.28 462.09 43124.08 48083.49 2021-11-20 14:56:55.000 324 21263.19 462.14 43124.08 48083.54 2021-11-20 14:56:56.000 324 21263.09 462.14 43124.08 48083.39 2021-11-20 14:56:57.000 324 21263.02 462.17 43124.09 48083.45 2021-11-20 14:56:58.000 324 21262.98 462.22 43124.10 48083.38 2021-11-20 14:56:59.000 324 21262.96 462.31 43124.09 48083.42 2021-11-20 14:57:00.000 324 21262.96 462.42 43124.07 48083.31 2021-11-20 14:57:01.000 324 21262.98 462.51 43124.09 48083.31 2021-11-20 14:57:02.000 324 21262.99 462.58 43124.06 48083.41 2021-11-20 14:57:03.000 324 21263.01 462.61 43124.05 48083.30 2021-11-20 14:57:04.000 324 21263.01 462.63 43124.01 48083.42 2021-11-20 14:57:05.000 324 21263.04 462.69 43124.04 48083.29 2021-11-20 14:57:06.000 324 21263.03 462.72 43124.03 48083.43 2021-11-20 14:57:07.000 324 21263.04 462.73 43124.03 48083.29 2021-11-20 14:57:08.000 324 21263.07 462.74 43124.04 48083.42 2021-11-20 14:57:09.000 324 21263.09 462.74 43124.09 48083.31 2021-11-20 14:57:10.000 324 21263.11 462.73 43124.10 48083.44 2021-11-20 14:57:11.000 324 21263.11 462.72 43124.07 48083.45 2021-11-20 14:57:12.000 324 21263.13 462.72 43124.05 48083.33 2021-11-20 14:57:13.000 324 21263.14 462.70 43124.06 48083.41 2021-11-20 14:57:14.000 324 21263.14 462.67 43124.05 48083.49 2021-11-20 14:57:15.000 324 21263.18 462.66 43124.10 48083.37 2021-11-20 14:57:16.000 324 21263.22 462.65 43124.09 48083.52 2021-11-20 14:57:17.000 324 21263.22 462.65 43124.09 48083.45 2021-11-20 14:57:18.000 324 21263.24 462.63 43124.10 48083.50 2021-11-20 14:57:19.000 324 21263.23 462.63 43124.14 48083.54 2021-11-20 14:57:20.000 324 21263.26 462.62 43124.14 48083.52 2021-11-20 14:57:21.000 324 21263.28 462.62 43124.18 48083.55 2021-11-20 14:57:22.000 324 21263.27 462.65 43124.12 48083.56 2021-11-20 14:57:23.000 324 21263.25 462.66 43124.15 48083.52 2021-11-20 14:57:24.000 324 21263.25 462.67 43124.17 48083.49 2021-11-20 14:57:25.000 324 21263.25 462.65 43124.17 48083.59 2021-11-20 14:57:26.000 324 21263.23 462.64 43124.15 48083.49 2021-11-20 14:57:27.000 324 21263.24 462.61 43124.14 48083.60 2021-11-20 14:57:28.000 324 21263.23 462.59 43124.13 48083.48 2021-11-20 14:57:29.000 324 21263.23 462.58 43124.13 48083.62 2021-11-20 14:57:30.000 324 21263.22 462.54 43124.16 48083.45 2021-11-20 14:57:31.000 324 21263.22 462.55 43124.18 48083.52 2021-11-20 14:57:32.000 324 21263.22 462.52 43124.20 48083.51 2021-11-20 14:57:33.000 324 21263.21 462.48 43124.22 48083.50 2021-11-20 14:57:34.000 324 21263.19 462.43 43124.17 48083.52 2021-11-20 14:57:35.000 324 21263.20 462.38 43124.21 48083.52 2021-11-20 14:57:36.000 324 21263.22 462.39 43124.21 48083.62 2021-11-20 14:57:37.000 324 21263.21 462.38 43124.21 48083.55 2021-11-20 14:57:38.000 324 21263.23 462.35 43124.21 48083.50 2021-11-20 14:57:39.000 324 21263.26 462.35 43124.22 48083.60 2021-11-20 14:57:40.000 324 21263.28 462.39 43124.22 48083.53 2021-11-20 14:57:41.000 324 21263.28 462.41 43124.22 48083.60 2021-11-20 14:57:42.000 324 21263.28 462.41 43124.23 48083.66 2021-11-20 14:57:43.000 324 21263.24 462.44 43124.23 48083.54 2021-11-20 14:57:44.000 324 21263.20 462.46 43124.24 48083.65 2021-11-20 14:57:45.000 324 21263.17 462.49 43124.23 48083.52 2021-11-20 14:57:46.000 324 21263.12 462.53 43124.25 48083.61 2021-11-20 14:57:47.000 324 21263.06 462.57 43124.22 48083.48 2021-11-20 14:57:48.000 324 21263.05 462.57 43124.22 48083.58 2021-11-20 14:57:49.000 324 21262.98 462.61 43124.22 48083.46 2021-11-20 14:57:50.000 324 21262.94 462.65 43124.22 48083.54 2021-11-20 14:57:51.000 324 21262.94 462.67 43124.22 48083.45 2021-11-20 14:57:52.000 324 21262.93 462.67 43124.19 48083.45 2021-11-20 14:57:53.000 324 21262.90 462.70 43124.21 48083.45 2021-11-20 14:57:54.000 324 21262.89 462.68 43124.19 48083.36 2021-11-20 14:57:55.000 324 21262.88 462.68 43124.19 48083.41 2021-11-20 14:57:56.000 324 21262.88 462.66 43124.18 48083.44 2021-11-20 14:57:57.000 324 21262.87 462.64 43124.17 48083.36 2021-11-20 14:57:58.000 324 21262.86 462.64 43124.21 48083.48 2021-11-20 14:57:59.000 324 21262.88 462.63 43124.20 48083.37 2021-11-20 14:58:00.000 324 21262.92 462.60 43124.21 48083.37 2021-11-20 14:58:01.000 324 21262.95 462.55 43124.18 48083.47 2021-11-20 14:58:02.000 324 21263.00 462.51 43124.18 48083.47 2021-11-20 14:58:03.000 324 21263.04 462.46 43124.19 48083.40 2021-11-20 14:58:04.000 324 21263.04 462.41 43124.22 48083.53 2021-11-20 14:58:05.000 324 21263.03 462.40 43124.21 48083.43 2021-11-20 14:58:06.000 324 21263.02 462.38 43124.19 48083.47 2021-11-20 14:58:07.000 324 21263.01 462.38 43124.20 48083.49 2021-11-20 14:58:08.000 324 21263.01 462.37 43124.23 48083.52 2021-11-20 14:58:09.000 324 21263.01 462.37 43124.21 48083.47 2021-11-20 14:58:10.000 324 21262.99 462.36 43124.23 48083.49 2021-11-20 14:58:11.000 324 21262.94 462.37 43124.23 48083.48 2021-11-20 14:58:12.000 324 21262.91 462.36 43124.22 48083.49 2021-11-20 14:58:13.000 324 21262.87 462.37 43124.27 48083.52 2021-11-20 14:58:14.000 324 21262.83 462.38 43124.27 48083.45 2021-11-20 14:58:15.000 324 21262.84 462.41 43124.27 48083.53 2021-11-20 14:58:16.000 324 21262.86 462.41 43124.30 48083.39 2021-11-20 14:58:17.000 324 21262.81 462.40 43124.27 48083.49 2021-11-20 14:58:18.000 324 21262.83 462.41 43124.26 48083.43 2021-11-20 14:58:19.000 324 21262.88 462.42 43124.29 48083.50 2021-11-20 14:58:20.000 324 21262.90 462.41 43124.27 48083.49 2021-11-20 14:58:21.000 324 21262.90 462.41 43124.28 48083.53 2021-11-20 14:58:22.000 324 21262.91 462.38 43124.27 48083.48 2021-11-20 14:58:23.000 324 21262.92 462.34 43124.27 48083.50 2021-11-20 14:58:24.000 324 21262.90 462.31 43124.26 48083.48 2021-11-20 14:58:25.000 324 21262.92 462.27 43124.27 48083.48 2021-11-20 14:58:26.000 324 21262.91 462.25 43124.28 48083.54 2021-11-20 14:58:27.000 324 21262.91 462.24 43124.29 48083.44 2021-11-20 14:58:28.000 324 21262.95 462.25 43124.32 48083.61 2021-11-20 14:58:29.000 324 21262.96 462.24 43124.29 48083.54 2021-11-20 14:58:30.000 324 21262.99 462.26 43124.28 48083.63 2021-11-20 14:58:31.000 324 21263.00 462.24 43124.30 48083.50 2021-11-20 14:58:32.000 324 21263.01 462.24 43124.28 48083.49 2021-11-20 14:58:33.000 324 21263.03 462.24 43124.31 48083.62 2021-11-20 14:58:34.000 324 21263.05 462.24 43124.29 48083.58 2021-11-20 14:58:35.000 324 21263.07 462.24 43124.27 48083.51 2021-11-20 14:58:36.000 324 21263.08 462.22 43124.32 48083.66 2021-11-20 14:58:37.000 324 21263.11 462.21 43124.29 48083.51 2021-11-20 14:58:38.000 324 21263.11 462.21 43124.27 48083.60 2021-11-20 14:58:39.000 324 21263.16 462.18 43124.27 48083.65 2021-11-20 14:58:40.000 324 21263.20 462.17 43124.29 48083.60 2021-11-20 14:58:41.000 324 21263.25 462.19 43124.28 48083.56 2021-11-20 14:58:42.000 324 21263.26 462.17 43124.27 48083.72 2021-11-20 14:58:43.000 324 21263.31 462.12 43124.26 48083.59 2021-11-20 14:58:44.000 324 21263.37 462.10 43124.26 48083.70 2021-11-20 14:58:45.000 324 21263.36 462.09 43124.28 48083.66 2021-11-20 14:58:46.000 324 21263.36 462.02 43124.29 48083.72 2021-11-20 14:58:47.000 324 21263.35 462.00 43124.27 48083.69 2021-11-20 14:58:48.000 324 21263.34 461.98 43124.28 48083.71 2021-11-20 14:58:49.000 324 21263.33 462.00 43124.28 48083.74 2021-11-20 14:58:50.000 324 21263.33 462.02 43124.25 48083.70 2021-11-20 14:58:51.000 324 21263.34 462.05 43124.27 48083.65 2021-11-20 14:58:52.000 324 21263.33 462.07 43124.25 48083.67 2021-11-20 14:58:53.000 324 21263.29 462.13 43124.26 48083.67 2021-11-20 14:58:54.000 324 21263.26 462.10 43124.26 48083.66 2021-11-20 14:58:55.000 324 21263.21 462.13 43124.25 48083.64 2021-11-20 14:58:56.000 324 21263.18 462.11 43124.23 48083.64 2021-11-20 14:58:57.000 324 21263.14 462.09 43124.24 48083.65 2021-11-20 14:58:58.000 324 21263.06 462.04 43124.26 48083.53 2021-11-20 14:58:59.000 324 21263.01 462.05 43124.17 48083.58 2021-11-20 14:59:00.000 324 21262.98 462.05 43124.17 48083.44 2021-11-20 14:59:01.000 324 21262.95 462.04 43124.16 48083.53 2021-11-20 14:59:02.000 324 21262.93 462.03 43124.16 48083.41 2021-11-20 14:59:03.000 324 21262.87 462.05 43124.14 48083.34 2021-11-20 14:59:04.000 324 21262.83 462.04 43124.13 48083.39 2021-11-20 14:59:05.000 324 21262.78 462.04 43124.13 48083.38 2021-11-20 14:59:06.000 324 21262.74 462.05 43124.11 48083.27 2021-11-20 14:59:07.000 324 21262.72 462.08 43124.14 48083.30 2021-11-20 14:59:08.000 324 21262.68 462.07 43124.07 48083.23 2021-11-20 14:59:09.000 324 21262.66 462.05 43124.11 48083.31 2021-11-20 14:59:10.000 324 21262.63 462.07 43124.10 48083.17 2021-11-20 14:59:11.000 324 21262.56 462.11 43124.09 48083.29 2021-11-20 14:59:12.000 324 21262.54 462.14 43124.09 48083.14 2021-11-20 14:59:13.000 324 21262.54 462.13 43124.08 48083.26 2021-11-20 14:59:14.000 324 21262.55 462.14 43124.05 48083.10 2021-11-20 14:59:15.000 324 21262.56 462.15 43124.09 48083.16 2021-11-20 14:59:16.000 324 21262.54 462.19 43124.06 48083.15 2021-11-20 14:59:17.000 324 21262.57 462.17 43124.08 48083.16 2021-11-20 14:59:18.000 324 21262.60 462.13 43124.08 48083.15 2021-11-20 14:59:19.000 324 21262.64 462.14 43124.12 48083.23 2021-11-20 14:59:20.000 324 21262.67 462.13 43124.18 48083.32 2021-11-20 14:59:21.000 324 21262.76 462.14 43124.17 48083.29 2021-11-20 14:59:22.000 324 21262.81 462.15 43124.18 48083.32 2021-11-20 14:59:23.000 324 21262.89 462.15 43124.21 48083.42 2021-11-20 14:59:24.000 324 21262.96 462.10 43124.21 48083.46 2021-11-20 14:59:25.000 324 21263.00 462.08 43124.17 48083.43 2021-11-20 14:59:26.000 324 21263.06 462.05 43124.19 48083.48 2021-11-20 14:59:27.000 324 21263.13 462.03 43124.25 48083.61 2021-11-20 14:59:28.000 324 21263.19 462.01 43124.23 48083.56 2021-11-20 14:59:29.000 324 21263.24 461.98 43124.23 48083.63 2021-11-20 14:59:30.000 324 21263.27 461.93 43124.25 48083.56 2021-11-20 14:59:31.000 324 21263.29 461.94 43124.25 48083.73 2021-11-20 14:59:32.000 324 21263.31 461.92 43124.27 48083.70 2021-11-20 14:59:33.000 324 21263.34 461.89 43124.32 48083.67 2021-11-20 14:59:34.000 324 21263.34 461.87 43124.32 48083.74 2021-11-20 14:59:35.000 324 21263.33 461.87 43124.32 48083.82 2021-11-20 14:59:36.000 324 21263.33 461.84 43124.37 48083.75 2021-11-20 14:59:37.000 324 21263.31 461.84 43124.38 48083.74 2021-11-20 14:59:38.000 324 21263.31 461.82 43124.39 48083.81 2021-11-20 14:59:39.000 324 21263.30 461.81 43124.39 48083.81 2021-11-20 14:59:40.000 324 21263.29 461.80 43124.42 48083.81 2021-11-20 14:59:41.000 324 21263.29 461.80 43124.41 48083.84 2021-11-20 14:59:42.000 324 21263.28 461.77 43124.40 48083.73 2021-11-20 14:59:43.000 324 21263.28 461.77 43124.41 48083.85 2021-11-20 14:59:44.000 324 21263.26 461.76 43124.41 48083.75 2021-11-20 14:59:45.000 324 21263.26 461.73 43124.42 48083.86 2021-11-20 14:59:46.000 324 21263.23 461.69 43124.40 48083.81 2021-11-20 14:59:47.000 324 21263.20 461.67 43124.41 48083.72 2021-11-20 14:59:48.000 324 21263.23 461.65 43124.41 48083.82 2021-11-20 14:59:49.000 324 21263.22 461.64 43124.41 48083.83 2021-11-20 14:59:50.000 324 21263.21 461.60 43124.40 48083.77 2021-11-20 14:59:51.000 324 21263.22 461.56 43124.40 48083.82 2021-11-20 14:59:52.000 324 21263.22 461.52 43124.37 48083.73 2021-11-20 14:59:53.000 324 21263.20 461.51 43124.37 48083.76 2021-11-20 14:59:54.000 324 21263.20 461.55 43124.33 48083.70 2021-11-20 14:59:55.000 324 21263.24 461.57 43124.33 48083.64 2021-11-20 14:59:56.000 324 21263.22 461.59 43124.34 48083.77 2021-11-20 14:59:57.000 324 21263.21 461.60 43124.35 48083.66 2021-11-20 14:59:58.000 324 21263.20 461.61 43124.33 48083.83 2021-11-20 14:59:59.000 324 21263.21 461.63 43124.37 48083.67 2021-11-20 15:00:00.000 324 21263.19 461.63 43124.41 48083.75 2021-11-20 15:00:01.000 324 21263.17 461.62 43124.42 48083.76 2021-11-20 15:00:02.000 324 21263.16 461.57 43124.42 48083.79 2021-11-20 15:00:03.000 324 21263.12 461.54 43124.42 48083.75 2021-11-20 15:00:04.000 324 21263.08 461.53 43124.43 48083.73 2021-11-20 15:00:05.000 324 21263.04 461.49 43124.42 48083.76 2021-11-20 15:00:06.000 324 21262.97 461.47 43124.43 48083.68 2021-11-20 15:00:07.000 324 21262.95 461.46 43124.42 48083.76 2021-11-20 15:00:08.000 324 21262.94 461.42 43124.40 48083.61 2021-11-20 15:00:09.000 324 21262.95 461.40 43124.38 48083.72 2021-11-20 15:00:10.000 324 21262.97 461.39 43124.37 48083.56 2021-11-20 15:00:11.000 324 21262.93 461.41 43124.36 48083.69 2021-11-20 15:00:12.000 324 21262.91 461.44 43124.35 48083.56 2021-11-20 15:00:13.000 324 21262.91 461.46 43124.34 48083.63 2021-11-20 15:00:14.000 324 21262.88 461.48 43124.36 48083.64 2021-11-20 15:00:15.000 324 21262.83 461.49 43124.38 48083.55 2021-11-20 15:00:16.000 324 21262.83 461.53 43124.39 48083.61 2021-11-20 15:00:17.000 324 21262.76 461.53 43124.38 48083.48 2021-11-20 15:00:18.000 324 21262.75 461.52 43124.35 48083.59 2021-11-20 15:00:19.000 324 21262.73 461.54 43124.37 48083.48 2021-11-20 15:00:20.000 324 21262.74 461.56 43124.40 48083.57 2021-11-20 15:00:21.000 324 21262.71 461.58 43124.38 48083.48 2021-11-20 15:00:22.000 324 21262.68 461.61 43124.35 48083.58 2021-11-20 15:00:23.000 324 21262.69 461.62 43124.35 48083.49 2021-11-20 15:00:24.000 324 21262.67 461.61 43124.35 48083.55 2021-11-20 15:00:25.000 324 21262.65 461.65 43124.37 48083.46 2021-11-20 15:00:26.000 324 21262.69 461.71 43124.37 48083.46 2021-11-20 15:00:27.000 324 21262.74 461.76 43124.39 48083.56 2021-11-20 15:00:28.000 324 21262.77 461.79 43124.39 48083.61 2021-11-20 15:00:29.000 324 21262.77 461.82 43124.36 48083.47 2021-11-20 15:00:30.000 324 21262.79 461.82 43124.40 48083.66 2021-11-20 15:00:31.000 324 21262.80 461.80 43124.42 48083.51 2021-11-20 15:00:32.000 324 21262.79 461.81 43124.43 48083.54 2021-11-20 15:00:33.000 324 21262.83 461.80 43124.42 48083.62 2021-11-20 15:00:34.000 324 21262.86 461.82 43124.41 48083.57 2021-11-20 15:00:35.000 324 21262.87 461.79 43124.41 48083.62 2021-11-20 15:00:36.000 324 21262.85 461.76 43124.44 48083.57 2021-11-20 15:00:37.000 324 21262.82 461.74 43124.45 48083.65 2021-11-20 15:00:38.000 324 21262.77 461.71 43124.47 48083.58 2021-11-20 15:00:39.000 324 21262.76 461.71 43124.53 48083.69 2021-11-20 15:00:40.000 324 21262.76 461.72 43124.54 48083.60 2021-11-20 15:00:41.000 324 21262.76 461.71 43124.52 48083.65 2021-11-20 15:00:42.000 324 21262.76 461.75 43124.51 48083.59 2021-11-20 15:00:43.000 324 21262.79 461.76 43124.49 48083.66 2021-11-20 15:00:44.000 324 21262.77 461.79 43124.50 48083.64 2021-11-20 15:00:45.000 324 21262.80 461.82 43124.49 48083.63 2021-11-20 15:00:46.000 324 21262.81 461.81 43124.52 48083.74 2021-11-20 15:00:47.000 324 21262.77 461.80 43124.49 48083.61 2021-11-20 15:00:48.000 324 21262.79 461.80 43124.52 48083.66 2021-11-20 15:00:49.000 324 21262.75 461.81 43124.50 48083.59 2021-11-20 15:00:50.000 324 21262.76 461.82 43124.51 48083.67 2021-11-20 15:00:51.000 324 21262.77 461.84 43124.50 48083.62 2021-11-20 15:00:52.000 324 21262.78 461.85 43124.47 48083.68 2021-11-20 15:00:53.000 324 21262.78 461.82 43124.49 48083.68 2021-11-20 15:00:54.000 324 21262.76 461.83 43124.47 48083.59 2021-11-20 15:00:55.000 324 21262.75 461.86 43124.46 48083.64 2021-11-20 15:00:56.000 324 21262.75 461.87 43124.48 48083.60 2021-11-20 15:00:57.000 324 21262.75 461.88 43124.49 48083.65 2021-11-20 15:00:58.000 324 21262.76 461.90 43124.45 48083.58 2021-11-20 15:00:59.000 324 21262.76 461.91 43124.47 48083.60 2021-11-20 15:01:00.000 324 21262.73 461.91 43124.47 48083.65 2021-11-20 15:01:01.000 324 21262.72 461.91 43124.44 48083.58 2021-11-20 15:01:02.000 324 21262.71 461.91 43124.42 48083.59 2021-11-20 15:01:03.000 324 21262.68 461.90 43124.43 48083.58 2021-11-20 15:01:04.000 324 21262.67 461.87 43124.38 48083.58 2021-11-20 15:01:05.000 324 21262.66 461.87 43124.39 48083.57 2021-11-20 15:01:06.000 324 21262.67 461.84 43124.41 48083.51 2021-11-20 15:01:07.000 324 21262.65 461.83 43124.41 48083.59 2021-11-20 15:01:08.000 324 21262.65 461.82 43124.40 48083.49 2021-11-20 15:01:09.000 324 21262.69 461.82 43124.38 48083.53 2021-11-20 15:01:10.000 324 21262.63 461.81 43124.37 48083.55 2021-11-20 15:01:11.000 324 21262.63 461.81 43124.40 48083.52 2021-11-20 15:01:12.000 324 21262.63 461.84 43124.39 48083.47 2021-11-20 15:01:13.000 324 21262.66 461.87 43124.40 48083.55 2021-11-20 15:01:14.000 324 21262.69 461.89 43124.41 48083.48 2021-11-20 15:01:15.000 324 21262.65 461.92 43124.40 48083.57 2021-11-20 15:01:16.000 324 21262.63 461.92 43124.39 48083.48 2021-11-20 15:01:17.000 324 21262.63 461.93 43124.40 48083.51 2021-11-20 15:01:18.000 324 21262.63 461.94 43124.39 48083.50 2021-11-20 15:01:19.000 324 21262.62 461.96 43124.38 48083.52 2021-11-20 15:01:20.000 324 21262.60 461.97 43124.37 48083.46 2021-11-20 15:01:21.000 324 21262.61 461.96 43124.36 48083.51 2021-11-20 15:01:22.000 324 21262.61 461.96 43124.33 48083.51 2021-11-20 15:01:23.000 324 21262.60 461.98 43124.33 48083.46 2021-11-20 15:01:24.000 324 21262.57 461.98 43124.34 48083.44 2021-11-20 15:01:25.000 324 21262.58 461.99 43124.33 48083.44 2021-11-20 15:01:26.000 324 21262.61 461.99 43124.32 48083.49 2021-11-20 15:01:27.000 324 21262.58 462.01 43124.32 48083.41 2021-11-20 15:01:28.000 324 21262.59 462.00 43124.36 48083.45 2021-11-20 15:01:29.000 324 21262.56 462.00 43124.35 48083.41 2021-11-20 15:01:30.000 324 21262.56 461.99 43124.33 48083.37 2021-11-20 15:01:31.000 324 21262.58 461.97 43124.33 48083.47 2021-11-20 15:01:32.000 324 21262.57 461.97 43124.32 48083.44 2021-11-20 15:01:33.000 324 21262.60 461.95 43124.33 48083.42 2021-11-20 15:01:34.000 324 21262.63 461.95 43124.35 48083.49 2021-11-20 15:01:35.000 324 21262.68 461.95 43124.34 48083.47 2021-11-20 15:01:36.000 324 21262.69 461.97 43124.34 48083.49 2021-11-20 15:01:37.000 324 21262.69 462.00 43124.34 48083.56 2021-11-20 15:01:38.000 324 21262.73 462.00 43124.34 48083.53 2021-11-20 15:01:39.000 324 21262.74 461.96 43124.36 48083.48 2021-11-20 15:01:40.000 324 21262.74 461.98 43124.38 48083.53 2021-11-20 15:01:41.000 324 21262.74 462.03 43124.39 48083.58 2021-11-20 15:01:42.000 324 21262.74 462.05 43124.36 48083.49 2021-11-20 15:01:43.000 324 21262.76 462.06 43124.38 48083.61 2021-11-20 15:01:44.000 324 21262.75 462.10 43124.41 48083.51 2021-11-20 15:01:45.000 324 21262.71 462.14 43124.44 48083.46 2021-11-20 15:01:46.000 324 21262.69 462.18 43124.39 48083.54 2021-11-20 15:01:47.000 324 21262.65 462.21 43124.36 48083.52 2021-11-20 15:01:48.000 324 21262.62 462.23 43124.38 48083.44 2021-11-20 15:01:49.000 324 21262.60 462.23 43124.38 48083.54 2021-11-20 15:01:50.000 324 21262.54 462.23 43124.39 48083.42 2021-11-20 15:01:51.000 324 21262.52 462.23 43124.42 48083.45 2021-11-20 15:01:52.000 324 21262.51 462.24 43124.41 48083.42 2021-11-20 15:01:53.000 324 21262.49 462.22 43124.38 48083.44 2021-11-20 15:01:54.000 324 21262.45 462.21 43124.39 48083.43 2021-11-20 15:01:55.000 324 21262.46 462.16 43124.40 48083.41 2021-11-20 15:01:56.000 324 21262.51 462.13 43124.41 48083.45 2021-11-20 15:01:57.000 324 21262.46 462.09 43124.37 48083.47 2021-11-20 15:01:58.000 324 21262.45 462.03 43124.39 48083.39 2021-11-20 15:01:59.000 324 21262.50 462.00 43124.44 48083.48 2021-11-20 15:02:00.000 324 21262.51 461.98 43124.43 48083.40 2021-11-20 15:02:01.000 324 21262.55 461.94 43124.42 48083.49 2021-11-20 15:02:02.000 324 21262.55 461.89 43124.41 48083.49 2021-11-20 15:02:03.000 324 21262.54 461.88 43124.43 48083.43 2021-11-20 15:02:04.000 324 21262.53 461.87 43124.46 48083.48 2021-11-20 15:02:05.000 324 21262.51 461.88 43124.43 48083.54 2021-11-20 15:02:06.000 324 21262.56 461.88 43124.42 48083.46 2021-11-20 15:02:07.000 324 21262.58 461.89 43124.41 48083.54 2021-11-20 15:02:08.000 324 21262.54 461.90 43124.44 48083.47 2021-11-20 15:02:09.000 324 21262.55 461.90 43124.43 48083.52 2021-11-20 15:02:10.000 324 21262.52 461.86 43124.43 48083.44 2021-11-20 15:02:11.000 324 21262.48 461.89 43124.39 48083.45 2021-11-20 15:02:12.000 324 21262.45 461.91 43124.44 48083.43 2021-11-20 15:02:13.000 324 21262.39 461.89 43124.46 48083.43 2021-11-20 15:02:14.000 324 21262.35 461.88 43124.44 48083.42 2021-11-20 15:02:15.000 324 21262.33 461.86 43124.44 48083.36 2021-11-20 15:02:16.000 324 21262.31 461.84 43124.41 48083.41 2021-11-20 15:02:17.000 324 21262.29 461.86 43124.45 48083.43 2021-11-20 15:02:18.000 324 21262.31 461.89 43124.46 48083.37 2021-11-20 15:02:19.000 324 21262.30 461.89 43124.45 48083.44 2021-11-20 15:02:20.000 324 21262.30 461.86 43124.43 48083.35 2021-11-20 15:02:21.000 324 21262.27 461.86 43124.40 48083.36 2021-11-20 15:02:22.000 324 21262.30 461.83 43124.39 48083.39 2021-11-20 15:02:23.000 324 21262.33 461.78 43124.40 48083.35 2021-11-20 15:02:24.000 324 21262.37 461.75 43124.42 48083.39 2021-11-20 15:02:25.000 324 21262.40 461.75 43124.41 48083.34 2021-11-20 15:02:26.000 324 21262.42 461.74 43124.41 48083.43 2021-11-20 15:02:27.000 324 21262.45 461.69 43124.41 48083.41 2021-11-20 15:02:28.000 324 21262.49 461.68 43124.40 48083.35 2021-11-20 15:02:29.000 324 21262.47 461.70 43124.37 48083.44 2021-11-20 15:02:30.000 324 21262.47 461.69 43124.36 48083.43 2021-11-20 15:02:31.000 324 21262.49 461.69 43124.40 48083.38 2021-11-20 15:02:32.000 324 21262.50 461.69 43124.41 48083.41 2021-11-20 15:02:33.000 324 21262.49 461.70 43124.40 48083.39 2021-11-20 15:02:34.000 324 21262.47 461.70 43124.40 48083.46 2021-11-20 15:02:35.000 324 21262.48 461.74 43124.42 48083.38 2021-11-20 15:02:36.000 324 21262.45 461.75 43124.40 48083.46 2021-11-20 15:02:37.000 324 21262.44 461.75 43124.40 48083.35 2021-11-20 15:02:38.000 324 21262.45 461.76 43124.37 48083.44 2021-11-20 15:02:39.000 324 21262.46 461.79 43124.36 48083.36 2021-11-20 15:02:40.000 324 21262.43 461.82 43124.37 48083.40 2021-11-20 15:02:41.000 324 21262.44 461.82 43124.34 48083.33 2021-11-20 15:02:42.000 324 21262.44 461.80 43124.34 48083.33 2021-11-20 15:02:43.000 324 21262.42 461.79 43124.31 48083.30 2021-11-20 15:02:44.000 324 21262.44 461.76 43124.26 48083.33 2021-11-20 15:02:45.000 324 21262.43 461.79 43124.25 48083.29 2021-11-20 15:02:46.000 324 21262.40 461.79 43124.27 48083.21 2021-11-20 15:02:47.000 324 21262.42 461.77 43124.31 48083.27 2021-11-20 15:02:48.000 324 21262.43 461.76 43124.29 48083.22 2021-11-20 15:02:49.000 324 21262.40 461.74 43124.32 48083.30 2021-11-20 15:02:50.000 324 21262.36 461.73 43124.30 48083.21 2021-11-20 15:02:51.000 324 21262.32 461.72 43124.32 48083.32 2021-11-20 15:02:52.000 324 21262.33 461.72 43124.33 48083.30 2021-11-20 15:02:53.000 324 21262.32 461.67 43124.35 48083.20 2021-11-20 15:02:54.000 324 21262.28 461.67 43124.35 48083.26 2021-11-20 15:02:55.000 324 21262.23 461.68 43124.35 48083.23 2021-11-20 15:02:56.000 324 21262.20 461.66 43124.38 48083.25 2021-11-20 15:02:57.000 324 21262.19 461.65 43124.39 48083.27 2021-11-20 15:02:58.000 324 21262.17 461.65 43124.34 48083.20 2021-11-20 15:02:59.000 324 21262.15 461.64 43124.37 48083.26 2021-11-20 15:03:00.000 324 21262.11 461.64 43124.37 48083.19 2021-11-20 15:03:01.000 324 21262.08 461.61 43124.33 48083.26 2021-11-20 15:03:02.000 324 21262.06 461.61 43124.38 48083.15 2021-11-20 15:03:03.000 324 21262.05 461.60 43124.37 48083.24 2021-11-20 15:03:04.000 324 21262.12 461.58 43124.34 48083.13 2021-11-20 15:03:05.000 324 21262.07 461.59 43124.33 48083.23 2021-11-20 15:03:06.000 324 21262.09 461.60 43124.32 48083.13 2021-11-20 15:03:07.000 324 21262.14 461.58 43124.32 48083.24 2021-11-20 15:03:08.000 324 21262.17 461.59 43124.35 48083.17 2021-11-20 15:03:09.000 324 21262.18 461.60 43124.33 48083.28 2021-11-20 15:03:10.000 324 21262.21 461.61 43124.35 48083.23 2021-11-20 15:03:11.000 324 21262.26 461.59 43124.36 48083.24 2021-11-20 15:03:12.000 324 21262.29 461.60 43124.37 48083.32 2021-11-20 15:03:13.000 324 21262.33 461.59 43124.38 48083.29 2021-11-20 15:03:14.000 324 21262.35 461.60 43124.39 48083.32 2021-11-20 15:03:15.000 324 21262.38 461.60 43124.40 48083.34 2021-11-20 15:03:16.000 324 21262.38 461.59 43124.40 48083.37 2021-11-20 15:03:17.000 324 21262.38 461.61 43124.39 48083.35 2021-11-20 15:03:18.000 324 21262.40 461.59 43124.37 48083.43 2021-11-20 15:03:19.000 324 21262.43 461.59 43124.41 48083.33 2021-11-20 15:03:20.000 324 21262.42 461.62 43124.40 48083.41 2021-11-20 15:03:21.000 324 21262.39 461.62 43124.36 48083.40 2021-11-20 15:03:22.000 324 21262.35 461.66 43124.38 48083.32 2021-11-20 15:03:23.000 324 21262.32 461.66 43124.41 48083.36 2021-11-20 15:03:24.000 324 21262.31 461.66 43124.43 48083.40 2021-11-20 15:03:25.000 324 21262.26 461.69 43124.42 48083.32 2021-11-20 15:03:26.000 324 21262.24 461.70 43124.42 48083.36 2021-11-20 15:03:27.000 324 21262.23 461.70 43124.44 48083.31 2021-11-20 15:03:28.000 324 21262.22 461.73 43124.41 48083.34 2021-11-20 15:03:29.000 324 21262.22 461.74 43124.39 48083.28 2021-11-20 15:03:30.000 324 21262.20 461.75 43124.37 48083.27 2021-11-20 15:03:31.000 324 21262.19 461.75 43124.43 48083.32 2021-11-20 15:03:32.000 324 21262.17 461.76 43124.41 48083.28 2021-11-20 15:03:33.000 324 21262.15 461.78 43124.40 48083.29 2021-11-20 15:03:34.000 324 21262.13 461.76 43124.39 48083.23 2021-11-20 15:03:35.000 324 21262.08 461.76 43124.38 48083.22 2021-11-20 15:03:36.000 324 21262.08 461.74 43124.39 48083.26 2021-11-20 15:03:37.000 324 21262.07 461.72 43124.40 48083.23 2021-11-20 15:03:38.000 324 21262.05 461.70 43124.40 48083.28 2021-11-20 15:03:39.000 324 21262.06 461.67 43124.42 48083.24 2021-11-20 15:03:40.000 324 21262.07 461.63 43124.45 48083.29 2021-11-20 15:03:41.000 324 21262.05 461.63 43124.44 48083.18 2021-11-20 15:03:42.000 324 21262.06 461.62 43124.44 48083.34 2021-11-20 15:03:43.000 324 21262.06 461.61 43124.45 48083.23 2021-11-20 15:03:44.000 324 21262.05 461.59 43124.45 48083.32 2021-11-20 15:03:45.000 324 21262.05 461.58 43124.46 48083.26 2021-11-20 15:03:46.000 324 21262.05 461.58 43124.49 48083.32 2021-11-20 15:03:47.000 324 21262.06 461.58 43124.49 48083.36 2021-11-20 15:03:48.000 324 21262.05 461.58 43124.50 48083.30 2021-11-20 15:03:49.000 324 21262.00 461.63 43124.48 48083.33 2021-11-20 15:03:50.000 324 21262.01 461.65 43124.46 48083.31 2021-11-20 15:03:51.000 324 21262.01 461.61 43124.46 48083.28 2021-11-20 15:03:52.000 324 21261.99 461.60 43124.43 48083.29 2021-11-20 15:03:53.000 324 21261.98 461.55 43124.47 48083.28 2021-11-20 15:03:54.000 324 21262.01 461.55 43124.44 48083.22 2021-11-20 15:03:55.000 324 21261.99 461.56 43124.44 48083.25 2021-11-20 15:03:56.000 324 21261.97 461.55 43124.45 48083.26 2021-11-20 15:03:57.000 324 21262.00 461.53 43124.45 48083.22 2021-11-20 15:03:58.000 324 21262.00 461.51 43124.43 48083.20 2021-11-20 15:03:59.000 324 21262.01 461.48 43124.41 48083.24 2021-11-20 15:04:00.000 324 21262.03 461.51 43124.39 48083.22 2021-11-20 15:04:01.000 324 21262.06 461.53 43124.36 48083.26 2021-11-20 15:04:02.000 324 21262.05 461.55 43124.39 48083.24 2021-11-20 15:04:03.000 324 21262.04 461.55 43124.41 48083.21 2021-11-20 15:04:04.000 324 21262.03 461.50 43124.42 48083.26 2021-11-20 15:04:05.000 324 21262.00 461.49 43124.40 48083.25 2021-11-20 15:04:06.000 324 21261.97 461.52 43124.41 48083.21 2021-11-20 15:04:07.000 324 21261.93 461.51 43124.44 48083.21 2021-11-20 15:04:08.000 324 21261.92 461.54 43124.45 48083.23 2021-11-20 15:04:09.000 324 21261.90 461.56 43124.43 48083.21 2021-11-20 15:04:10.000 324 21261.82 461.58 43124.43 48083.13 2021-11-20 15:04:11.000 324 21261.77 461.59 43124.42 48083.16 2021-11-20 15:04:12.000 324 21261.74 461.65 43124.43 48083.13 2021-11-20 15:04:13.000 324 21261.70 461.68 43124.45 48083.15 2021-11-20 15:04:14.000 324 21261.66 461.66 43124.44 48083.10 2021-11-20 15:04:15.000 324 21261.62 461.66 43124.46 48083.11 2021-11-20 15:04:16.000 324 21261.63 461.66 43124.46 48083.08 2021-11-20 15:04:17.000 324 21261.65 461.63 43124.45 48083.04 2021-11-20 15:04:18.000 324 21261.64 461.62 43124.43 48083.07 2021-11-20 15:04:19.000 324 21261.59 461.61 43124.46 48083.00 2021-11-20 15:04:20.000 324 21261.60 461.58 43124.47 48083.07 2021-11-20 15:04:21.000 324 21261.59 461.56 43124.49 48083.12 2021-11-20 15:04:22.000 324 21261.59 461.56 43124.50 48083.06 2021-11-20 15:04:23.000 324 21261.60 461.54 43124.47 48083.13 2021-11-20 15:04:24.000 324 21261.62 461.55 43124.51 48083.08 2021-11-20 15:04:25.000 324 21261.62 461.56 43124.52 48083.12 2021-11-20 15:04:26.000 324 21261.63 461.58 43124.51 48083.12 2021-11-20 15:04:27.000 324 21261.67 461.59 43124.50 48083.15 2021-11-20 15:04:28.000 324 21261.66 461.58 43124.51 48083.16 2021-11-20 15:04:29.000 324 21261.68 461.55 43124.53 48083.11 2021-11-20 15:04:30.000 324 21261.69 461.52 43124.51 48083.18 2021-11-20 15:04:31.000 324 21261.71 461.51 43124.54 48083.18 2021-11-20 15:04:32.000 324 21261.73 461.50 43124.54 48083.19 2021-11-20 15:04:33.000 324 21261.77 461.51 43124.55 48083.18 2021-11-20 15:04:34.000 324 21261.82 461.50 43124.57 48083.21 2021-11-20 15:04:35.000 324 21261.81 461.52 43124.58 48083.23 2021-11-20 15:04:36.000 324 21261.82 461.51 43124.59 48083.23 2021-11-20 15:04:37.000 324 21261.85 461.48 43124.56 48083.25 2021-11-20 15:04:38.000 324 21261.84 461.48 43124.52 48083.21 2021-11-20 15:04:39.000 324 21261.85 461.49 43124.50 48083.27 2021-11-20 15:04:40.000 324 21261.82 461.51 43124.50 48083.21 2021-11-20 15:04:41.000 324 21261.86 461.47 43124.49 48083.22 2021-11-20 15:04:42.000 324 21261.87 461.46 43124.46 48083.16 2021-11-20 15:04:43.000 324 21261.86 461.48 43124.45 48083.21 2021-11-20 15:04:44.000 324 21261.83 461.51 43124.46 48083.18 2021-11-20 15:04:45.000 324 21261.84 461.53 43124.42 48083.15 2021-11-20 15:04:46.000 324 21261.86 461.55 43124.45 48083.13 2021-11-20 15:04:47.000 324 21261.83 461.54 43124.38 48083.16 2021-11-20 15:04:48.000 324 21261.80 461.54 43124.42 48083.12 2021-11-20 15:04:49.000 324 21261.79 461.53 43124.42 48083.13 2021-11-20 15:04:50.000 324 21261.80 461.51 43124.41 48083.13 2021-11-20 15:04:51.000 324 21261.79 461.54 43124.41 48083.15 2021-11-20 15:04:52.000 324 21261.82 461.53 43124.39 48083.09 2021-11-20 15:04:53.000 324 21261.82 461.57 43124.39 48083.15 2021-11-20 15:04:54.000 324 21261.81 461.59 43124.39 48083.11 2021-11-20 15:04:55.000 324 21261.81 461.60 43124.41 48083.17 2021-11-20 15:04:56.000 324 21261.86 461.59 43124.44 48083.12 2021-11-20 15:04:57.000 324 21261.87 461.61 43124.44 48083.17 2021-11-20 15:04:58.000 324 21261.87 461.60 43124.45 48083.13 2021-11-20 15:04:59.000 324 21261.86 461.60 43124.43 48083.17 2021-11-20 15:05:00.000 324 21261.87 461.61 43124.43 48083.11 2021-11-20 15:05:01.000 324 21261.87 461.61 43124.43 48083.20 2021-11-20 15:05:02.000 324 21261.89 461.61 43124.43 48083.10 2021-11-20 15:05:03.000 324 21261.88 461.57 43124.41 48083.22 2021-11-20 15:05:04.000 324 21261.89 461.56 43124.45 48083.15 2021-11-20 15:05:05.000 324 21261.87 461.56 43124.44 48083.19 2021-11-20 15:05:06.000 324 21261.86 461.59 43124.47 48083.14 2021-11-20 15:05:07.000 324 21261.83 461.64 43124.46 48083.17 2021-11-20 15:05:08.000 324 21261.81 461.64 43124.46 48083.19 2021-11-20 15:05:09.000 324 21261.82 461.63 43124.47 48083.13 2021-11-20 15:05:10.000 324 21261.84 461.64 43124.46 48083.18 2021-11-20 15:05:11.000 324 21261.81 461.66 43124.44 48083.18 2021-11-20 15:05:12.000 324 21261.84 461.69 43124.45 48083.16 2021-11-20 15:05:13.000 324 21261.85 461.78 43124.43 48083.21 2021-11-20 15:05:14.000 324 21261.86 461.83 43124.43 48083.14 2021-11-20 15:05:15.000 324 21261.86 461.86 43124.43 48083.20 2021-11-20 15:05:16.000 324 21261.86 461.86 43124.49 48083.17 2021-11-20 15:05:17.000 324 21261.83 461.90 43124.51 48083.14 2021-11-20 15:05:18.000 324 21261.83 461.92 43124.54 48083.19 2021-11-20 15:05:19.000 324 21261.82 461.96 43124.48 48083.18 2021-11-20 15:05:20.000 324 21261.81 461.98 43124.49 48083.20 2021-11-20 15:05:21.000 324 21261.82 461.98 43124.51 48083.22 2021-11-20 15:05:22.000 324 21261.84 462.03 43124.51 48083.25 2021-11-20 15:05:23.000 324 21261.84 462.10 43124.55 48083.21 2021-11-20 15:05:24.000 324 21261.85 462.09 43124.56 48083.23 2021-11-20 15:05:25.000 324 21261.84 462.09 43124.55 48083.26 2021-11-20 15:05:26.000 324 21261.82 462.08 43124.55 48083.20 2021-11-20 15:05:27.000 324 21261.79 462.08 43124.55 48083.26 2021-11-20 15:05:28.000 324 21261.78 462.07 43124.56 48083.26 2021-11-20 15:05:29.000 324 21261.76 462.07 43124.58 48083.25 2021-11-20 15:05:30.000 324 21261.75 462.06 43124.59 48083.27 2021-11-20 15:05:31.000 324 21261.74 462.05 43124.63 48083.24 2021-11-20 15:05:32.000 324 21261.67 462.06 43124.69 48083.24 2021-11-20 15:05:33.000 324 21261.67 462.06 43124.66 48083.28 2021-11-20 15:05:34.000 324 21261.70 462.11 43124.68 48083.27 2021-11-20 15:05:35.000 324 21261.69 462.15 43124.65 48083.22 2021-11-20 15:05:36.000 324 21261.70 462.15 43124.65 48083.29 2021-11-20 15:05:37.000 324 21261.71 462.17 43124.64 48083.23 2021-11-20 15:05:38.000 324 21261.76 462.18 43124.59 48083.31 2021-11-20 15:05:39.000 324 21261.76 462.19 43124.61 48083.23 2021-11-20 15:05:40.000 324 21261.77 462.18 43124.59 48083.27 2021-11-20 15:05:41.000 324 21261.78 462.16 43124.59 48083.30 2021-11-20 15:05:42.000 324 21261.79 462.18 43124.57 48083.26 2021-11-20 15:05:43.000 324 21261.84 462.16 43124.59 48083.28 2021-11-20 15:05:44.000 324 21261.84 462.17 43124.61 48083.29 2021-11-20 15:05:45.000 324 21261.84 462.12 43124.61 48083.30 2021-11-20 15:05:46.000 324 21261.80 462.09 43124.61 48083.32 2021-11-20 15:05:47.000 324 21261.77 462.08 43124.60 48083.29 2021-11-20 15:05:48.000 324 21261.73 462.07 43124.59 48083.22 2021-11-20 15:05:49.000 324 21261.70 462.09 43124.61 48083.31 2021-11-20 15:05:50.000 324 21261.66 462.09 43124.63 48083.31 2021-11-20 15:05:51.000 324 21261.62 462.07 43124.60 48083.22 2021-11-20 15:05:52.000 324 21261.61 462.08 43124.56 48083.22 2021-11-20 15:05:53.000 324 21261.56 462.04 43124.59 48083.19 2021-11-20 15:05:54.000 324 21261.49 462.05 43124.58 48083.15 2021-11-20 15:05:55.000 324 21261.46 462.03 43124.54 48083.16 2021-11-20 15:05:56.000 324 21261.43 462.05 43124.55 48083.10 2021-11-20 15:05:57.000 324 21261.37 462.05 43124.56 48083.13 2021-11-20 15:05:58.000 324 21261.32 462.04 43124.59 48083.05 2021-11-20 15:05:59.000 324 21261.28 462.05 43124.56 48083.08 2021-11-20 15:06:00.000 324 21261.24 462.09 43124.54 48083.02 2021-11-20 15:06:01.000 324 21261.22 462.08 43124.54 48083.03 2021-11-20 15:06:02.000 324 21261.15 462.08 43124.54 48082.96 2021-11-20 15:06:03.000 324 21261.13 462.02 43124.56 48082.99 2021-11-20 15:06:04.000 324 21261.13 461.99 43124.56 48082.91 2021-11-20 15:06:05.000 324 21261.13 461.97 43124.51 48082.90 2021-11-20 15:06:06.000 324 21261.10 461.94 43124.52 48082.89 2021-11-20 15:06:07.000 324 21261.10 461.93 43124.49 48082.89 2021-11-20 15:06:08.000 324 21261.15 461.91 43124.50 48082.88 2021-11-20 15:06:09.000 324 21261.13 461.87 43124.53 48082.92 2021-11-20 15:06:10.000 324 21261.13 461.87 43124.52 48082.92 2021-11-20 15:06:11.000 324 21261.16 461.84 43124.51 48082.88 2021-11-20 15:06:12.000 324 21261.21 461.80 43124.53 48082.91 2021-11-20 15:06:13.000 324 21261.26 461.74 43124.53 48082.94 2021-11-20 15:06:14.000 324 21261.29 461.70 43124.50 48082.94 2021-11-20 15:06:15.000 324 21261.33 461.65 43124.53 48083.01 2021-11-20 15:06:16.000 324 21261.42 461.59 43124.53 48082.96 2021-11-20 15:06:17.000 324 21261.49 461.55 43124.54 48083.00 2021-11-20 15:06:18.000 324 21261.54 461.52 43124.52 48083.07 2021-11-20 15:06:19.000 324 21261.59 461.44 43124.54 48083.10 2021-11-20 15:06:20.000 324 21261.65 461.40 43124.54 48083.12 2021-11-20 15:06:21.000 324 21261.72 461.35 43124.58 48083.15 2021-11-20 15:06:22.000 324 21261.78 461.30 43124.60 48083.14 2021-11-20 15:06:23.000 324 21261.81 461.28 43124.57 48083.25 2021-11-20 15:06:24.000 324 21261.89 461.24 43124.55 48083.22 2021-11-20 15:06:25.000 324 21261.93 461.21 43124.56 48083.32 2021-11-20 15:06:26.000 324 21261.93 461.19 43124.59 48083.30 2021-11-20 15:06:27.000 324 21261.97 461.20 43124.61 48083.32 2021-11-20 15:06:28.000 324 21262.03 461.21 43124.58 48083.40 2021-11-20 15:06:29.000 324 21262.04 461.21 43124.59 48083.34 2021-11-20 15:06:30.000 324 21262.03 461.21 43124.58 48083.34 2021-11-20 15:06:31.000 324 21262.05 461.20 43124.58 48083.36 2021-11-20 15:06:32.000 324 21262.05 461.24 43124.58 48083.35 2021-11-20 15:06:33.000 324 21262.07 461.27 43124.59 48083.43 2021-11-20 15:06:34.000 324 21262.05 461.29 43124.63 48083.37 2021-11-20 15:06:35.000 324 21262.01 461.31 43124.63 48083.38 2021-11-20 15:06:36.000 324 21261.99 461.34 43124.65 48083.40 2021-11-20 15:06:37.000 324 21261.96 461.34 43124.66 48083.36 2021-11-20 15:06:38.000 324 21261.94 461.35 43124.67 48083.37 2021-11-20 15:06:39.000 324 21261.89 461.37 43124.68 48083.41 2021-11-20 15:06:40.000 324 21261.79 461.39 43124.65 48083.34 2021-11-20 15:06:41.000 324 21261.72 461.43 43124.67 48083.37 2021-11-20 15:06:42.000 324 21261.64 461.43 43124.71 48083.28 2021-11-20 15:06:43.000 324 21261.54 461.44 43124.75 48083.32 2021-11-20 15:06:44.000 324 21261.47 461.46 43124.77 48083.26 2021-11-20 15:06:45.000 324 21261.43 461.52 43124.72 48083.27 2021-11-20 15:06:46.000 324 21261.40 461.57 43124.70 48083.21 2021-11-20 15:06:47.000 324 21261.34 461.61 43124.68 48083.22 2021-11-20 15:06:48.000 324 21261.28 461.65 43124.66 48083.14 2021-11-20 15:06:49.000 324 21261.27 461.67 43124.64 48083.17 2021-11-20 15:06:50.000 324 21261.20 461.69 43124.65 48083.09 2021-11-20 15:06:51.000 324 21261.19 461.72 43124.64 48083.06 2021-11-20 15:06:52.000 324 21261.17 461.75 43124.62 48083.02 2021-11-20 15:06:53.000 324 21261.11 461.79 43124.60 48083.02 2021-11-20 15:06:54.000 324 21261.10 461.82 43124.58 48082.99 2021-11-20 15:06:55.000 324 21261.10 461.85 43124.59 48083.00 2021-11-20 15:06:56.000 324 21261.07 461.90 43124.58 48082.95 2021-11-20 15:06:57.000 324 21261.07 461.93 43124.56 48082.97 2021-11-20 15:06:58.000 324 21261.09 461.97 43124.57 48082.98 2021-11-20 15:06:59.000 324 21261.13 461.98 43124.58 48082.95 2021-11-20 15:07:00.000 324 21261.13 462.01 43124.56 48082.93 2021-11-20 15:07:01.000 324 21261.10 462.03 43124.53 48082.97 2021-11-20 15:07:02.000 324 21261.15 462.02 43124.55 48082.91 2021-11-20 15:07:03.000 324 21261.17 462.03 43124.57 48082.98 2021-11-20 15:07:04.000 324 21261.20 462.02 43124.58 48082.95 2021-11-20 15:07:05.000 324 21261.20 462.04 43124.55 48083.01 2021-11-20 15:07:06.000 324 21261.22 462.04 43124.58 48082.97 2021-11-20 15:07:07.000 324 21261.24 462.06 43124.58 48083.05 2021-11-20 15:07:08.000 324 21261.25 462.07 43124.60 48083.00 2021-11-20 15:07:09.000 324 21261.29 462.10 43124.58 48083.06 2021-11-20 15:07:10.000 324 21261.33 462.13 43124.58 48083.01 2021-11-20 15:07:11.000 324 21261.36 462.13 43124.56 48083.05 2021-11-20 15:07:12.000 324 21261.39 462.16 43124.59 48083.09 2021-11-20 15:07:13.000 324 21261.40 462.18 43124.58 48083.06 2021-11-20 15:07:14.000 324 21261.38 462.19 43124.59 48083.10 2021-11-20 15:07:15.000 324 21261.40 462.20 43124.57 48083.07 2021-11-20 15:07:16.000 324 21261.46 462.19 43124.55 48083.14 2021-11-20 15:07:17.000 324 21261.49 462.24 43124.58 48083.11 2021-11-20 15:07:18.000 324 21261.51 462.26 43124.57 48083.09 2021-11-20 15:07:19.000 324 21261.55 462.27 43124.54 48083.13 2021-11-20 15:07:20.000 324 21261.57 462.27 43124.55 48083.16 2021-11-20 15:07:21.000 324 21261.59 462.27 43124.54 48083.09 2021-11-20 15:07:22.000 324 21261.60 462.27 43124.53 48083.17 2021-11-20 15:07:23.000 324 21261.62 462.32 43124.55 48083.17 2021-11-20 15:07:24.000 324 21261.62 462.37 43124.54 48083.10 2021-11-20 15:07:25.000 324 21261.61 462.38 43124.52 48083.18 2021-11-20 15:07:26.000 324 21261.63 462.39 43124.53 48083.13 2021-11-20 15:07:27.000 324 21261.61 462.43 43124.50 48083.16 2021-11-20 15:07:28.000 324 21261.57 462.45 43124.54 48083.09 2021-11-20 15:07:29.000 324 21261.55 462.45 43124.51 48083.12 2021-11-20 15:07:30.000 324 21261.53 462.52 43124.53 48083.07 2021-11-20 15:07:31.000 324 21261.48 462.53 43124.51 48083.14 2021-11-20 15:07:32.000 324 21261.42 462.55 43124.49 48083.04 2021-11-20 15:07:33.000 324 21261.39 462.60 43124.52 48083.04 2021-11-20 15:07:34.000 324 21261.32 462.63 43124.51 48082.99 2021-11-20 15:07:35.000 324 21261.27 462.66 43124.50 48083.01 2021-11-20 15:07:36.000 324 21261.22 462.70 43124.45 48082.92 2021-11-20 15:07:37.000 324 21261.16 462.74 43124.48 48082.93 2021-11-20 15:07:38.000 324 21261.10 462.77 43124.48 48082.84 2021-11-20 15:07:39.000 324 21261.06 462.83 43124.47 48082.87 2021-11-20 15:07:40.000 324 21261.03 462.85 43124.45 48082.81 2021-11-20 15:07:41.000 324 21260.98 462.90 43124.46 48082.78 2021-11-20 15:07:42.000 324 21260.99 462.91 43124.45 48082.80 2021-11-20 15:07:43.000 324 21260.98 462.92 43124.43 48082.77 2021-11-20 15:07:44.000 324 21260.95 462.97 43124.43 48082.75 2021-11-20 15:07:45.000 324 21260.92 463.01 43124.42 48082.76 2021-11-20 15:07:46.000 324 21260.92 463.05 43124.41 48082.69 2021-11-20 15:07:47.000 324 21260.93 463.11 43124.37 48082.74 2021-11-20 15:07:48.000 324 21260.94 463.12 43124.40 48082.67 2021-11-20 15:07:49.000 324 21260.91 463.18 43124.40 48082.72 2021-11-20 15:07:50.000 324 21260.86 463.25 43124.39 48082.69 2021-11-20 15:07:51.000 324 21260.84 463.27 43124.41 48082.68 2021-11-20 15:07:52.000 324 21260.77 463.29 43124.41 48082.67 2021-11-20 15:07:53.000 324 21260.71 463.35 43124.40 48082.63 2021-11-20 15:07:54.000 324 21260.68 463.37 43124.38 48082.64 2021-11-20 15:07:55.000 324 21260.67 463.38 43124.41 48082.59 2021-11-20 15:07:56.000 324 21260.61 463.44 43124.38 48082.58 2021-11-20 15:07:57.000 324 21260.56 463.50 43124.38 48082.54 2021-11-20 15:07:58.000 324 21260.55 463.52 43124.40 48082.57 2021-11-20 15:07:59.000 324 21260.53 463.55 43124.41 48082.56 2021-11-20 15:08:00.000 324 21260.53 463.59 43124.39 48082.59 2021-11-20 15:08:01.000 324 21260.50 463.60 43124.42 48082.50 2021-11-20 15:08:02.000 324 21260.51 463.63 43124.40 48082.56 2021-11-20 15:08:03.000 324 21260.54 463.63 43124.40 48082.52 2021-11-20 15:08:04.000 324 21260.56 463.64 43124.43 48082.55 2021-11-20 15:08:05.000 324 21260.57 463.65 43124.42 48082.59 2021-11-20 15:08:06.000 324 21260.63 463.65 43124.41 48082.57 2021-11-20 15:08:07.000 324 21260.61 463.67 43124.40 48082.59 2021-11-20 15:08:08.000 324 21260.63 463.65 43124.43 48082.62 2021-11-20 15:08:09.000 324 21260.65 463.59 43124.46 48082.63 2021-11-20 15:08:10.000 324 21260.71 463.52 43124.44 48082.68 2021-11-20 15:08:11.000 324 21260.76 463.46 43124.41 48082.63 2021-11-20 15:08:12.000 324 21260.77 463.40 43124.43 48082.64 2021-11-20 15:08:13.000 324 21260.77 463.37 43124.43 48082.69 2021-11-20 15:08:14.000 324 21260.78 463.30 43124.47 48082.66 2021-11-20 15:08:15.000 324 21260.82 463.25 43124.46 48082.70 2021-11-20 15:08:16.000 324 21260.88 463.22 43124.48 48082.78 2021-11-20 15:08:17.000 324 21260.93 463.18 43124.49 48082.75 2021-11-20 15:08:18.000 324 21260.97 463.17 43124.49 48082.78 2021-11-20 15:08:19.000 324 21261.02 463.17 43124.49 48082.81 2021-11-20 15:08:20.000 324 21261.07 463.17 43124.50 48082.78 2021-11-20 15:08:21.000 324 21261.08 463.18 43124.49 48082.85 2021-11-20 15:08:22.000 324 21261.04 463.16 43124.49 48082.85 2021-11-20 15:08:23.000 324 21261.03 463.17 43124.50 48082.82 2021-11-20 15:08:24.000 324 21261.00 463.15 43124.49 48082.82 2021-11-20 15:08:25.000 324 21260.98 463.16 43124.51 48082.85 2021-11-20 15:08:26.000 324 21260.96 463.15 43124.53 48082.82 2021-11-20 15:08:27.000 324 21260.93 463.18 43124.54 48082.83 2021-11-20 15:08:28.000 324 21260.90 463.17 43124.52 48082.81 2021-11-20 15:08:29.000 324 21260.88 463.16 43124.50 48082.81 2021-11-20 15:08:30.000 324 21260.85 463.15 43124.52 48082.81 2021-11-20 15:08:31.000 324 21260.83 463.13 43124.51 48082.74 2021-11-20 15:08:32.000 324 21260.85 463.12 43124.54 48082.81 2021-11-20 15:08:33.000 324 21260.90 463.12 43124.52 48082.80 2021-11-20 15:08:34.000 324 21260.90 463.09 43124.53 48082.76 2021-11-20 15:08:35.000 324 21260.88 463.07 43124.54 48082.81 2021-11-20 15:08:36.000 324 21260.89 463.05 43124.53 48082.77 2021-11-20 15:08:37.000 324 21260.93 463.05 43124.51 48082.77 2021-11-20 15:08:38.000 324 21260.94 463.01 43124.50 48082.85 2021-11-20 15:08:39.000 324 21261.02 463.00 43124.50 48082.79 2021-11-20 15:08:40.000 324 21261.07 462.97 43124.52 48082.85 2021-11-20 15:08:41.000 324 21261.10 462.97 43124.51 48082.82 2021-11-20 15:08:42.000 324 21261.13 462.99 43124.51 48082.84 2021-11-20 15:08:43.000 324 21261.17 462.96 43124.48 48082.87 2021-11-20 15:08:44.000 324 21261.20 462.96 43124.48 48082.86 2021-11-20 15:08:45.000 324 21261.21 462.97 43124.47 48082.85 2021-11-20 15:08:46.000 324 21261.17 462.95 43124.49 48082.91 2021-11-20 15:08:47.000 324 21261.16 462.94 43124.48 48082.85 2021-11-20 15:08:48.000 324 21261.17 462.93 43124.48 48082.86 2021-11-20 15:08:49.000 324 21261.17 462.93 43124.49 48082.87 2021-11-20 15:08:50.000 324 21261.12 462.92 43124.48 48082.84 2021-11-20 15:08:51.000 324 21261.08 462.96 43124.46 48082.86 2021-11-20 15:08:52.000 324 21261.06 462.96 43124.49 48082.80 2021-11-20 15:08:53.000 324 21260.99 462.96 43124.46 48082.86 2021-11-20 15:08:54.000 324 21260.95 462.98 43124.49 48082.79 2021-11-20 15:08:55.000 324 21260.92 462.99 43124.49 48082.81 2021-11-20 15:08:56.000 324 21260.88 462.98 43124.47 48082.75 2021-11-20 15:08:57.000 324 21260.82 463.01 43124.48 48082.75 2021-11-20 15:08:58.000 324 21260.76 463.04 43124.48 48082.70 2021-11-20 15:08:59.000 324 21260.73 463.08 43124.47 48082.71 2021-11-20 15:09:00.000 324 21260.65 463.12 43124.47 48082.64 2021-11-20 15:09:01.000 324 21260.58 463.13 43124.46 48082.62 2021-11-20 15:09:02.000 324 21260.51 463.19 43124.44 48082.59 2021-11-20 15:09:03.000 324 21260.45 463.22 43124.47 48082.59 2021-11-20 15:09:04.000 324 21260.38 463.22 43124.47 48082.52 2021-11-20 15:09:05.000 324 21260.32 463.24 43124.49 48082.51 2021-11-20 15:09:06.000 324 21260.27 463.30 43124.43 48082.51 2021-11-20 15:09:07.000 324 21260.19 463.30 43124.43 48082.44 2021-11-20 15:09:08.000 324 21260.14 463.30 43124.45 48082.41 2021-11-20 15:09:09.000 324 21260.10 463.29 43124.48 48082.35 2021-11-20 15:09:10.000 324 21260.04 463.33 43124.46 48082.40 2021-11-20 15:09:11.000 324 21260.03 463.32 43124.46 48082.35 2021-11-20 15:09:12.000 324 21260.05 463.31 43124.44 48082.33 2021-11-20 15:09:13.000 324 21260.07 463.32 43124.46 48082.31 2021-11-20 15:09:14.000 324 21260.03 463.35 43124.44 48082.35 2021-11-20 15:09:15.000 324 21260.03 463.33 43124.47 48082.32 2021-11-20 15:09:16.000 324 21260.06 463.36 43124.45 48082.34 2021-11-20 15:09:17.000 324 21260.08 463.35 43124.41 48082.34 2021-11-20 15:09:18.000 324 21260.09 463.37 43124.41 48082.34 2021-11-20 15:09:19.000 324 21260.13 463.37 43124.40 48082.38 2021-11-20 15:09:20.000 324 21260.17 463.37 43124.40 48082.33 2021-11-20 15:09:21.000 324 21260.19 463.38 43124.38 48082.39 2021-11-20 15:09:22.000 324 21260.18 463.36 43124.39 48082.36 2021-11-20 15:09:23.000 324 21260.18 463.35 43124.40 48082.38 2021-11-20 15:09:24.000 324 21260.20 463.32 43124.44 48082.40 2021-11-20 15:09:25.000 324 21260.15 463.34 43124.43 48082.34 2021-11-20 15:09:26.000 324 21260.19 463.32 43124.45 48082.37 2021-11-20 15:09:27.000 324 21260.18 463.34 43124.46 48082.39 2021-11-20 15:09:28.000 324 21260.17 463.36 43124.46 48082.38 2021-11-20 15:09:29.000 324 21260.15 463.35 43124.47 48082.40 2021-11-20 15:09:30.000 324 21260.17 463.34 43124.47 48082.38 2021-11-20 15:09:31.000 324 21260.16 463.34 43124.48 48082.40 2021-11-20 15:09:32.000 324 21260.13 463.36 43124.48 48082.42 2021-11-20 15:09:33.000 324 21260.10 463.37 43124.49 48082.40 2021-11-20 15:09:34.000 324 21260.06 463.35 43124.46 48082.38 2021-11-20 15:09:35.000 324 21260.02 463.34 43124.50 48082.36 2021-11-20 15:09:36.000 324 21259.95 463.36 43124.53 48082.38 2021-11-20 15:09:37.000 324 21259.91 463.42 43124.55 48082.34 2021-11-20 15:09:38.000 324 21259.91 463.47 43124.53 48082.40 2021-11-20 15:09:39.000 324 21259.92 463.51 43124.51 48082.33 2021-11-20 15:09:40.000 324 21259.87 463.56 43124.54 48082.32 2021-11-20 15:09:41.000 324 21259.81 463.61 43124.53 48082.29 2021-11-20 15:09:42.000 324 21259.77 463.66 43124.55 48082.30 2021-11-20 15:09:43.000 324 21259.70 463.72 43124.53 48082.23 2021-11-20 15:09:44.000 324 21259.66 463.73 43124.51 48082.26 2021-11-20 15:09:45.000 324 21259.59 463.78 43124.48 48082.23 2021-11-20 15:09:46.000 324 21259.55 463.83 43124.52 48082.20 2021-11-20 15:09:47.000 324 21259.54 463.83 43124.50 48082.11 2021-11-20 15:09:48.000 324 21259.47 463.87 43124.49 48082.13 2021-11-20 15:09:49.000 324 21259.46 463.90 43124.46 48082.08 2021-11-20 15:09:50.000 324 21259.43 463.91 43124.46 48082.11 2021-11-20 15:09:51.000 324 21259.41 463.93 43124.45 48082.04 2021-11-20 15:09:52.000 324 21259.39 463.94 43124.41 48082.09 2021-11-20 15:09:53.000 324 21259.41 463.93 43124.43 48082.07 2021-11-20 15:09:54.000 324 21259.43 463.93 43124.42 48082.04 2021-11-20 15:09:55.000 324 21259.43 463.94 43124.40 48082.03 2021-11-20 15:09:56.000 324 21259.42 463.96 43124.40 48082.07 2021-11-20 15:09:57.000 324 21259.45 463.95 43124.45 48082.02 2021-11-20 15:09:58.000 324 21259.48 463.95 43124.46 48082.06 2021-11-20 15:09:59.000 324 21259.53 463.96 43124.45 48082.05 2021-11-20 15:10:00.000 324 21259.55 463.95 43124.42 48082.11 2021-11-20 15:10:01.000 324 21259.55 463.98 43124.42 48082.10 2021-11-20 15:10:02.000 324 21259.51 464.00 43124.40 48082.10 2021-11-20 15:10:03.000 324 21259.52 464.01 43124.40 48082.15 2021-11-20 15:10:04.000 324 21259.56 464.04 43124.41 48082.07 2021-11-20 15:10:05.000 324 21259.59 464.02 43124.43 48082.14 2021-11-20 15:10:06.000 324 21259.59 464.06 43124.45 48082.14 2021-11-20 15:10:07.000 324 21259.58 464.06 43124.46 48082.16 2021-11-20 15:10:08.000 324 21259.55 464.05 43124.45 48082.11 2021-11-20 15:10:09.000 324 21259.54 464.04 43124.46 48082.14 2021-11-20 15:10:10.000 324 21259.56 464.04 43124.45 48082.13 2021-11-20 15:10:11.000 324 21259.56 464.04 43124.44 48082.12 2021-11-20 15:10:12.000 324 21259.60 464.03 43124.43 48082.08 2021-11-20 15:10:13.000 324 21259.61 464.03 43124.41 48082.14 2021-11-20 15:10:14.000 324 21259.60 463.99 43124.43 48082.11 2021-11-20 15:10:15.000 324 21259.61 463.97 43124.42 48082.19 2021-11-20 15:10:16.000 324 21259.65 463.96 43124.45 48082.13 2021-11-20 15:10:17.000 324 21259.67 463.90 43124.41 48082.21 2021-11-20 15:10:18.000 324 21259.73 463.91 43124.43 48082.18 2021-11-20 15:10:19.000 324 21259.73 463.90 43124.44 48082.22 2021-11-20 15:10:20.000 324 21259.78 463.89 43124.45 48082.20 2021-11-20 15:10:21.000 324 21259.78 463.87 43124.46 48082.26 2021-11-20 15:10:22.000 324 21259.80 463.85 43124.47 48082.24 2021-11-20 15:10:23.000 324 21259.83 463.86 43124.44 48082.27 2021-11-20 15:10:24.000 324 21259.82 463.85 43124.45 48082.26 2021-11-20 15:10:25.000 324 21259.82 463.83 43124.46 48082.31 2021-11-20 15:10:26.000 324 21259.85 463.84 43124.42 48082.25 2021-11-20 15:10:27.000 324 21259.87 463.84 43124.41 48082.30 2021-11-20 15:10:28.000 324 21259.85 463.83 43124.44 48082.26 2021-11-20 15:10:29.000 324 21259.81 463.83 43124.46 48082.28 2021-11-20 15:10:30.000 324 21259.82 463.80 43124.48 48082.29 2021-11-20 15:10:31.000 324 21259.84 463.79 43124.50 48082.28 2021-11-20 15:10:32.000 324 21259.86 463.78 43124.48 48082.28 2021-11-20 15:10:33.000 324 21259.86 463.80 43124.49 48082.33 2021-11-20 15:10:34.000 324 21259.86 463.82 43124.50 48082.28 2021-11-20 15:10:35.000 324 21259.87 463.81 43124.51 48082.30 2021-11-20 15:10:36.000 324 21259.88 463.80 43124.52 48082.33 2021-11-20 15:10:37.000 324 21259.90 463.81 43124.51 48082.35 2021-11-20 15:10:38.000 324 21259.94 463.82 43124.52 48082.33 2021-11-20 15:10:39.000 324 21259.97 463.83 43124.52 48082.35 2021-11-20 15:10:40.000 324 21260.02 463.81 43124.54 48082.42 2021-11-20 15:10:41.000 324 21260.01 463.85 43124.52 48082.38 2021-11-20 15:10:42.000 324 21260.06 463.87 43124.50 48082.41 2021-11-20 15:10:43.000 324 21260.09 463.87 43124.46 48082.43 2021-11-20 15:10:44.000 324 21260.12 463.88 43124.49 48082.40 2021-11-20 15:10:45.000 324 21260.16 463.86 43124.51 48082.45 2021-11-20 15:10:46.000 324 21260.12 463.85 43124.52 48082.42 2021-11-20 15:10:47.000 324 21260.16 463.84 43124.50 48082.47 2021-11-20 15:10:48.000 324 21260.18 463.84 43124.51 48082.49 2021-11-20 15:10:49.000 324 21260.21 463.84 43124.53 48082.45 2021-11-20 15:10:50.000 324 21260.24 463.84 43124.50 48082.50 2021-11-20 15:10:51.000 324 21260.23 463.84 43124.52 48082.50 2021-11-20 15:10:52.000 324 21260.25 463.83 43124.52 48082.53 2021-11-20 15:10:53.000 324 21260.25 463.84 43124.52 48082.54 2021-11-20 15:10:54.000 324 21260.29 463.84 43124.53 48082.49 2021-11-20 15:10:55.000 324 21260.28 463.87 43124.53 48082.55 2021-11-20 15:10:56.000 324 21260.33 463.87 43124.55 48082.54 2021-11-20 15:10:57.000 324 21260.30 463.88 43124.54 48082.50 2021-11-20 15:10:58.000 324 21260.31 463.89 43124.48 48082.57 2021-11-20 15:10:59.000 324 21260.28 463.90 43124.50 48082.47 2021-11-20 15:11:00.000 324 21260.28 463.92 43124.52 48082.53 2021-11-20 15:11:01.000 324 21260.26 463.91 43124.51 48082.52 2021-11-20 15:11:02.000 324 21260.26 463.91 43124.49 48082.46 2021-11-20 15:11:03.000 324 21260.24 463.92 43124.48 48082.53 2021-11-20 15:11:04.000 324 21260.21 463.91 43124.49 48082.53 2021-11-20 15:11:05.000 324 21260.18 463.89 43124.51 48082.44 2021-11-20 15:11:06.000 324 21260.15 463.89 43124.57 48082.48 2021-11-20 15:11:07.000 324 21260.16 463.91 43124.53 48082.44 2021-11-20 15:11:08.000 324 21260.18 463.93 43124.54 48082.49 2021-11-20 15:11:09.000 324 21260.17 463.94 43124.52 48082.49 2021-11-20 15:11:10.000 324 21260.21 463.91 43124.53 48082.45 2021-11-20 15:11:11.000 324 21260.24 463.94 43124.54 48082.53 2021-11-20 15:11:12.000 324 21260.26 463.95 43124.54 48082.52 2021-11-20 15:11:13.000 324 21260.27 463.95 43124.53 48082.46 2021-11-20 15:11:14.000 324 21260.27 463.97 43124.54 48082.50 2021-11-20 15:11:15.000 324 21260.28 463.97 43124.53 48082.54 2021-11-20 15:11:16.000 324 21260.30 463.99 43124.50 48082.50 2021-11-20 15:11:17.000 324 21260.32 464.01 43124.53 48082.58 2021-11-20 15:11:18.000 324 21260.29 464.02 43124.51 48082.50 2021-11-20 15:11:19.000 324 21260.27 464.03 43124.53 48082.52 2021-11-20 15:11:20.000 324 21260.25 464.03 43124.54 48082.56 2021-11-20 15:11:21.000 324 21260.24 464.03 43124.53 48082.51 2021-11-20 15:11:22.000 324 21260.23 464.05 43124.54 48082.51 2021-11-20 15:11:23.000 324 21260.22 464.08 43124.53 48082.55 2021-11-20 15:11:24.000 324 21260.17 464.13 43124.52 48082.45 2021-11-20 15:11:25.000 324 21260.16 464.19 43124.50 48082.47 2021-11-20 15:11:26.000 324 21260.10 464.21 43124.49 48082.48 2021-11-20 15:11:27.000 324 21260.08 464.24 43124.55 48082.41 2021-11-20 15:11:28.000 324 21260.03 464.24 43124.52 48082.44 2021-11-20 15:11:29.000 324 21259.98 464.29 43124.50 48082.36 2021-11-20 15:11:30.000 324 21259.90 464.32 43124.49 48082.38 2021-11-20 15:11:31.000 324 21259.90 464.34 43124.51 48082.32 2021-11-20 15:11:32.000 324 21259.88 464.38 43124.51 48082.30 2021-11-20 15:11:33.000 324 21259.87 464.39 43124.48 48082.25 2021-11-20 15:11:34.000 324 21259.87 464.36 43124.47 48082.31 2021-11-20 15:11:35.000 324 21259.89 464.37 43124.48 48082.31 2021-11-20 15:11:36.000 324 21259.92 464.37 43124.44 48082.32 2021-11-20 15:11:37.000 324 21259.92 464.39 43124.46 48082.29 2021-11-20 15:11:38.000 324 21259.96 464.36 43124.47 48082.36 2021-11-20 15:11:39.000 324 21259.98 464.38 43124.47 48082.31 2021-11-20 15:11:40.000 324 21259.98 464.40 43124.47 48082.35 2021-11-20 15:11:41.000 324 21259.98 464.36 43124.47 48082.38 2021-11-20 15:11:42.000 324 21260.03 464.37 43124.48 48082.36 2021-11-20 15:11:43.000 324 21260.07 464.40 43124.50 48082.39 2021-11-20 15:11:44.000 324 21260.07 464.40 43124.49 48082.39 2021-11-20 15:11:45.000 324 21260.07 464.43 43124.49 48082.41 2021-11-20 15:11:46.000 324 21260.02 464.47 43124.49 48082.37 2021-11-20 15:11:47.000 324 21260.02 464.48 43124.50 48082.38 2021-11-20 15:11:48.000 324 21259.99 464.52 43124.50 48082.36 2021-11-20 15:11:49.000 324 21259.95 464.55 43124.50 48082.36 2021-11-20 15:11:50.000 324 21259.90 464.57 43124.50 48082.34 2021-11-20 15:11:51.000 324 21259.86 464.59 43124.50 48082.35 2021-11-20 15:11:52.000 324 21259.85 464.63 43124.48 48082.28 2021-11-20 15:11:53.000 324 21259.83 464.65 43124.48 48082.30 2021-11-20 15:11:54.000 324 21259.76 464.65 43124.50 48082.26 2021-11-20 15:11:55.000 324 21259.70 464.68 43124.50 48082.25 2021-11-20 15:11:56.000 324 21259.64 464.73 43124.48 48082.22 2021-11-20 15:11:57.000 324 21259.67 464.74 43124.48 48082.23 2021-11-20 15:11:58.000 324 21259.67 464.78 43124.48 48082.22 2021-11-20 15:11:59.000 324 21259.66 464.81 43124.47 48082.23 2021-11-20 15:12:00.000 324 21259.65 464.82 43124.45 48082.20 2021-11-20 15:12:01.000 324 21259.66 464.84 43124.45 48082.19 2021-11-20 15:12:02.000 324 21259.68 464.86 43124.45 48082.20 2021-11-20 15:12:03.000 324 21259.68 464.90 43124.45 48082.16 2021-11-20 15:12:04.000 324 21259.68 464.93 43124.44 48082.21 2021-11-20 15:12:05.000 324 21259.63 464.97 43124.44 48082.16 2021-11-20 15:12:06.000 324 21259.62 465.03 43124.44 48082.23 2021-11-20 15:12:07.000 324 21259.59 465.04 43124.47 48082.15 2021-11-20 15:12:08.000 324 21259.55 465.06 43124.46 48082.16 2021-11-20 15:12:09.000 324 21259.49 465.09 43124.48 48082.11 2021-11-20 15:12:10.000 324 21259.44 465.11 43124.50 48082.13 2021-11-20 15:12:11.000 324 21259.42 465.14 43124.50 48082.06 2021-11-20 15:12:12.000 324 21259.36 465.17 43124.50 48082.14 2021-11-20 15:12:13.000 324 21259.31 465.18 43124.48 48082.04 2021-11-20 15:12:14.000 324 21259.29 465.17 43124.48 48082.13 2021-11-20 15:12:15.000 324 21259.23 465.15 43124.52 48082.04 2021-11-20 15:12:16.000 324 21259.18 465.15 43124.52 48082.06 2021-11-20 15:12:17.000 324 21259.18 465.13 43124.53 48082.05 2021-11-20 15:12:18.000 324 21259.20 465.11 43124.57 48082.06 2021-11-20 15:12:19.000 324 21259.20 465.15 43124.57 48082.02 2021-11-20 15:12:20.000 324 21259.22 465.20 43124.56 48082.12 2021-11-20 15:12:21.000 324 21259.24 465.22 43124.57 48082.06 2021-11-20 15:12:22.000 324 21259.23 465.24 43124.56 48082.12 2021-11-20 15:12:23.000 324 21259.27 465.26 43124.61 48082.13 2021-11-20 15:12:24.000 324 21259.28 465.29 43124.58 48082.08 2021-11-20 15:12:25.000 324 21259.26 465.31 43124.57 48082.15 2021-11-20 15:12:26.000 324 21259.28 465.33 43124.59 48082.11 2021-11-20 15:12:27.000 324 21259.26 465.35 43124.57 48082.16 2021-11-20 15:12:28.000 324 21259.23 465.36 43124.54 48082.08 2021-11-20 15:12:29.000 324 21259.20 465.36 43124.56 48082.14 2021-11-20 15:12:30.000 324 21259.24 465.37 43124.56 48082.08 2021-11-20 15:12:31.000 324 21259.24 465.41 43124.55 48082.14 2021-11-20 15:12:32.000 324 21259.29 465.43 43124.55 48082.06 2021-11-20 15:12:33.000 324 21259.29 465.43 43124.57 48082.11 2021-11-20 15:12:34.000 324 21259.28 465.45 43124.59 48082.08 2021-11-20 15:12:35.000 324 21259.26 465.44 43124.58 48082.17 2021-11-20 15:12:36.000 324 21259.24 465.44 43124.54 48082.08 2021-11-20 15:12:37.000 324 21259.23 465.45 43124.58 48082.17 2021-11-20 15:12:38.000 324 21259.24 465.44 43124.59 48082.11 2021-11-20 15:12:39.000 324 21259.21 465.49 43124.60 48082.17 2021-11-20 15:12:40.000 324 21259.24 465.49 43124.61 48082.09 2021-11-20 15:12:41.000 324 21259.21 465.52 43124.61 48082.16 2021-11-20 15:12:42.000 324 21259.19 465.53 43124.58 48082.08 2021-11-20 15:12:43.000 324 21259.15 465.56 43124.58 48082.12 2021-11-20 15:12:44.000 324 21259.12 465.56 43124.59 48082.08 2021-11-20 15:12:45.000 324 21259.11 465.58 43124.58 48082.09 2021-11-20 15:12:46.000 324 21259.11 465.62 43124.60 48082.04 2021-11-20 15:12:47.000 324 21259.08 465.64 43124.56 48082.10 2021-11-20 15:12:48.000 324 21259.06 465.67 43124.53 48082.04 2021-11-20 15:12:49.000 324 21259.04 465.71 43124.53 48082.05 2021-11-20 15:12:50.000 324 21259.02 465.72 43124.55 48081.96 2021-11-20 15:12:51.000 324 21259.01 465.70 43124.53 48082.04 2021-11-20 15:12:52.000 324 21259.01 465.66 43124.48 48082.01 2021-11-20 15:12:53.000 324 21259.01 465.63 43124.54 48081.98 2021-11-20 15:12:54.000 324 21259.00 465.63 43124.58 48082.01 2021-11-20 15:12:55.000 324 21259.00 465.61 43124.56 48081.92 2021-11-20 15:12:56.000 324 21259.00 465.61 43124.58 48082.04 2021-11-20 15:12:57.000 324 21259.02 465.61 43124.58 48081.98 2021-11-20 15:12:58.000 324 21259.05 465.60 43124.58 48082.08 2021-11-20 15:12:59.000 324 21259.08 465.59 43124.60 48082.01 2021-11-20 15:13:00.000 324 21259.10 465.60 43124.60 48082.07 2021-11-20 15:13:01.000 324 21259.13 465.63 43124.59 48082.06 2021-11-20 15:13:02.000 324 21259.12 465.68 43124.61 48082.12 2021-11-20 15:13:03.000 324 21259.15 465.73 43124.60 48082.05 2021-11-20 15:13:04.000 324 21259.17 465.76 43124.60 48082.14 2021-11-20 15:13:05.000 324 21259.16 465.79 43124.59 48082.09 2021-11-20 15:13:06.000 324 21259.14 465.80 43124.56 48082.14 2021-11-20 15:13:07.000 324 21259.11 465.84 43124.58 48082.06 2021-11-20 15:13:08.000 324 21259.11 465.87 43124.57 48082.13 2021-11-20 15:13:09.000 324 21259.07 465.93 43124.58 48082.06 2021-11-20 15:13:10.000 324 21259.01 465.98 43124.60 48082.05 2021-11-20 15:13:11.000 324 21258.93 466.03 43124.57 48081.97 2021-11-20 15:13:12.000 324 21258.84 466.02 43124.58 48082.00 2021-11-20 15:13:13.000 324 21258.79 466.06 43124.57 48081.94 2021-11-20 15:13:14.000 324 21258.74 466.11 43124.54 48081.89 2021-11-20 15:13:15.000 324 21258.68 466.14 43124.52 48081.90 2021-11-20 15:13:16.000 324 21258.63 466.15 43124.55 48081.82 2021-11-20 15:13:17.000 324 21258.56 466.16 43124.54 48081.86 2021-11-20 15:13:18.000 324 21258.56 466.19 43124.50 48081.78 2021-11-20 15:13:19.000 324 21258.54 466.20 43124.52 48081.87 2021-11-20 15:13:20.000 324 21258.54 466.17 43124.51 48081.76 2021-11-20 15:13:21.000 324 21258.51 466.17 43124.49 48081.79 2021-11-20 15:13:22.000 324 21258.53 466.15 43124.47 48081.71 2021-11-20 15:13:23.000 324 21258.54 466.10 43124.50 48081.78 2021-11-20 15:13:24.000 324 21258.56 466.09 43124.52 48081.73 2021-11-20 15:13:25.000 324 21258.60 466.09 43124.48 48081.83 2021-11-20 15:13:26.000 324 21258.63 466.05 43124.51 48081.75 2021-11-20 15:13:27.000 324 21258.62 466.07 43124.52 48081.82 2021-11-20 15:13:28.000 324 21258.66 466.09 43124.48 48081.82 2021-11-20 15:13:29.000 324 21258.68 466.07 43124.47 48081.82 2021-11-20 15:13:30.000 324 21258.67 466.03 43124.47 48081.76 2021-11-20 15:13:31.000 324 21258.60 466.04 43124.49 48081.81 2021-11-20 15:13:32.000 324 21258.56 466.01 43124.53 48081.78 2021-11-20 15:13:33.000 324 21258.52 466.00 43124.51 48081.74 2021-11-20 15:13:34.000 324 21258.52 466.01 43124.52 48081.77 2021-11-20 15:13:35.000 324 21258.48 466.03 43124.50 48081.74 2021-11-20 15:13:36.000 324 21258.43 466.03 43124.50 48081.73 2021-11-20 15:13:37.000 324 21258.37 466.02 43124.49 48081.71 2021-11-20 15:13:38.000 324 21258.36 465.98 43124.54 48081.74 2021-11-20 15:13:39.000 324 21258.36 465.97 43124.54 48081.67 2021-11-20 15:13:40.000 324 21258.37 465.91 43124.57 48081.71 2021-11-20 15:13:41.000 324 21258.36 465.91 43124.55 48081.68 2021-11-20 15:13:42.000 324 21258.41 465.86 43124.54 48081.70 2021-11-20 15:13:43.000 324 21258.43 465.81 43124.53 48081.72 2021-11-20 15:13:44.000 324 21258.45 465.75 43124.51 48081.73 2021-11-20 15:13:45.000 324 21258.47 465.75 43124.51 48081.75 2021-11-20 15:13:46.000 324 21258.48 465.71 43124.51 48081.75 2021-11-20 15:13:47.000 324 21258.51 465.71 43124.52 48081.76 2021-11-20 15:13:48.000 324 21258.51 465.69 43124.54 48081.75 2021-11-20 15:13:49.000 324 21258.52 465.65 43124.56 48081.76 2021-11-20 15:13:50.000 324 21258.52 465.63 43124.53 48081.81 2021-11-20 15:13:51.000 324 21258.51 465.62 43124.55 48081.74 2021-11-20 15:13:52.000 324 21258.55 465.60 43124.53 48081.81 2021-11-20 15:13:53.000 324 21258.55 465.59 43124.53 48081.81 2021-11-20 15:13:54.000 324 21258.51 465.60 43124.56 48081.78 2021-11-20 15:13:55.000 324 21258.46 465.60 43124.58 48081.82 2021-11-20 15:13:56.000 324 21258.49 465.60 43124.59 48081.84 2021-11-20 15:13:57.000 324 21258.51 465.57 43124.60 48081.81 2021-11-20 15:13:58.000 324 21258.46 465.53 43124.65 48081.81 2021-11-20 15:13:59.000 324 21258.47 465.53 43124.65 48081.79 2021-11-20 15:14:00.000 324 21258.48 465.51 43124.64 48081.86 2021-11-20 15:14:01.000 324 21258.48 465.51 43124.62 48081.79 2021-11-20 15:14:02.000 324 21258.54 465.49 43124.61 48081.84 2021-11-20 15:14:03.000 324 21258.59 465.46 43124.64 48081.85 2021-11-20 15:14:04.000 324 21258.59 465.44 43124.65 48081.87 2021-11-20 15:14:05.000 324 21258.65 465.43 43124.68 48081.89 2021-11-20 15:14:06.000 324 21258.69 465.42 43124.68 48081.88 2021-11-20 15:14:07.000 324 21258.72 465.42 43124.66 48082.00 2021-11-20 15:14:08.000 324 21258.75 465.45 43124.67 48081.96 2021-11-20 15:14:09.000 324 21258.79 465.41 43124.68 48082.02 2021-11-20 15:14:10.000 324 21258.81 465.41 43124.67 48081.96 2021-11-20 15:14:11.000 324 21258.80 465.39 43124.68 48082.00 2021-11-20 15:14:12.000 324 21258.79 465.40 43124.69 48081.98 2021-11-20 15:14:13.000 324 21258.77 465.43 43124.68 48081.99 2021-11-20 15:14:14.000 324 21258.72 465.45 43124.66 48081.94 2021-11-20 15:14:15.000 324 21258.65 465.48 43124.66 48082.01 2021-11-20 15:14:16.000 324 21258.60 465.49 43124.66 48081.91 2021-11-20 15:14:17.000 324 21258.52 465.54 43124.65 48081.95 2021-11-20 15:14:18.000 324 21258.47 465.57 43124.66 48081.86 2021-11-20 15:14:19.000 324 21258.37 465.60 43124.71 48081.90 2021-11-20 15:14:20.000 324 21258.26 465.66 43124.73 48081.78 2021-11-20 15:14:21.000 324 21258.22 465.68 43124.73 48081.82 2021-11-20 15:14:22.000 324 21258.18 465.69 43124.72 48081.75 2021-11-20 15:14:23.000 324 21258.16 465.71 43124.67 48081.77 2021-11-20 15:14:24.000 324 21258.14 465.71 43124.70 48081.76 2021-11-20 15:14:25.000 324 21258.14 465.71 43124.70 48081.75 2021-11-20 15:14:26.000 324 21258.13 465.70 43124.68 48081.72 2021-11-20 15:14:27.000 324 21258.11 465.72 43124.65 48081.71 2021-11-20 15:14:28.000 324 21258.14 465.70 43124.68 48081.76 2021-11-20 15:14:29.000 324 21258.13 465.67 43124.66 48081.71 2021-11-20 15:14:30.000 324 21258.12 465.66 43124.66 48081.71 2021-11-20 15:14:31.000 324 21258.08 465.66 43124.68 48081.74 2021-11-20 15:14:32.000 324 21258.10 465.69 43124.68 48081.65 2021-11-20 15:14:33.000 324 21258.09 465.73 43124.69 48081.72 2021-11-20 15:14:34.000 324 21258.01 465.79 43124.71 48081.64 2021-11-20 15:14:35.000 324 21258.00 465.81 43124.71 48081.71 2021-11-20 15:14:36.000 324 21257.92 465.87 43124.66 48081.61 2021-11-20 15:14:37.000 324 21257.83 465.91 43124.64 48081.67 2021-11-20 15:14:38.000 324 21257.75 465.94 43124.64 48081.53 2021-11-20 15:14:39.000 324 21257.63 466.00 43124.62 48081.57 2021-11-20 15:14:40.000 324 21257.54 466.05 43124.63 48081.48 2021-11-20 15:14:41.000 324 21257.45 466.08 43124.62 48081.48 2021-11-20 15:14:42.000 324 21257.38 466.08 43124.64 48081.35 2021-11-20 15:14:43.000 324 21257.26 466.08 43124.59 48081.31 2021-11-20 15:14:44.000 324 21257.20 466.12 43124.61 48081.31 2021-11-20 15:14:45.000 324 21257.14 466.08 43124.61 48081.27 2021-11-20 15:14:46.000 324 21257.10 466.09 43124.62 48081.22 2021-11-20 15:14:47.000 324 21257.12 466.08 43124.57 48081.15 2021-11-20 15:14:48.000 324 21257.14 466.03 43124.53 48081.15 2021-11-20 15:14:49.000 324 21257.15 466.00 43124.51 48081.22 2021-11-20 15:14:50.000 324 21257.22 465.97 43124.54 48081.14 2021-11-20 15:14:51.000 324 21257.31 465.92 43124.50 48081.26 2021-11-20 15:14:52.000 324 21257.36 465.90 43124.50 48081.20 2021-11-20 15:14:53.000 324 21257.47 465.85 43124.48 48081.26 2021-11-20 15:14:54.000 324 21257.55 465.78 43124.49 48081.25 2021-11-20 15:14:55.000 324 21257.63 465.76 43124.50 48081.33 2021-11-20 15:14:56.000 324 21257.70 465.76 43124.51 48081.39 2021-11-20 15:14:57.000 324 21257.76 465.76 43124.52 48081.39 2021-11-20 15:14:58.000 324 21257.85 465.75 43124.54 48081.49 2021-11-20 15:14:59.000 324 21257.87 465.73 43124.56 48081.45 2021-11-20 15:15:00.000 324 21257.89 465.72 43124.55 48081.55 2021-11-20 15:15:01.000 324 21257.94 465.71 43124.54 48081.46 2021-11-20 15:15:02.000 324 21257.94 465.73 43124.58 48081.59 2021-11-20 15:15:03.000 324 21257.93 465.72 43124.58 48081.56 2021-11-20 15:15:04.000 324 21257.91 465.72 43124.59 48081.53 2021-11-20 15:15:05.000 324 21257.89 465.73 43124.63 48081.59 2021-11-20 15:15:06.000 324 21257.87 465.73 43124.64 48081.62 2021-11-20 15:15:07.000 324 21257.83 465.73 43124.64 48081.52 2021-11-20 15:15:08.000 324 21257.80 465.76 43124.65 48081.60 2021-11-20 15:15:09.000 324 21257.79 465.74 43124.64 48081.54 2021-11-20 15:15:10.000 324 21257.77 465.74 43124.65 48081.58 2021-11-20 15:15:11.000 324 21257.78 465.71 43124.60 48081.49 2021-11-20 15:15:12.000 324 21257.82 465.70 43124.61 48081.56 2021-11-20 15:15:13.000 324 21257.84 465.68 43124.61 48081.49 2021-11-20 15:15:14.000 324 21257.82 465.66 43124.60 48081.56 2021-11-20 15:15:15.000 324 21257.83 465.63 43124.62 48081.47 2021-11-20 15:15:16.000 324 21257.85 465.58 43124.62 48081.59 2021-11-20 15:15:17.000 324 21257.87 465.53 43124.61 48081.51 2021-11-20 15:15:18.000 324 21257.86 465.51 43124.61 48081.57 2021-11-20 15:15:19.000 324 21257.86 465.48 43124.63 48081.56 2021-11-20 15:15:20.000 324 21257.85 465.47 43124.60 48081.53 2021-11-20 15:15:21.000 324 21257.87 465.43 43124.63 48081.52 2021-11-20 15:15:22.000 324 21257.88 465.39 43124.65 48081.54 2021-11-20 15:15:23.000 324 21257.86 465.38 43124.64 48081.61 2021-11-20 15:15:24.000 324 21257.87 465.38 43124.65 48081.56 2021-11-20 15:15:25.000 324 21257.88 465.34 43124.70 48081.65 2021-11-20 15:15:26.000 324 21257.86 465.37 43124.71 48081.59 2021-11-20 15:15:27.000 324 21257.84 465.38 43124.71 48081.64 2021-11-20 15:15:28.000 324 21257.81 465.39 43124.69 48081.58 2021-11-20 15:15:29.000 324 21257.72 465.39 43124.71 48081.65 2021-11-20 15:15:30.000 324 21257.66 465.40 43124.76 48081.57 2021-11-20 15:15:31.000 324 21257.61 465.43 43124.77 48081.61 2021-11-20 15:15:32.000 324 21257.60 465.47 43124.78 48081.60 2021-11-20 15:15:33.000 324 21257.61 465.51 43124.80 48081.59 2021-11-20 15:15:34.000 324 21257.56 465.50 43124.79 48081.54 2021-11-20 15:15:35.000 324 21257.54 465.48 43124.79 48081.54 2021-11-20 15:15:36.000 324 21257.53 465.48 43124.80 48081.56 2021-11-20 15:15:37.000 324 21257.48 465.49 43124.81 48081.47 2021-11-20 15:15:38.000 324 21257.46 465.54 43124.76 48081.55 2021-11-20 15:15:39.000 324 21257.47 465.54 43124.76 48081.47 2021-11-20 15:15:40.000 324 21257.47 465.56 43124.76 48081.57 2021-11-20 15:15:41.000 324 21257.43 465.59 43124.75 48081.47 2021-11-20 15:15:42.000 324 21257.45 465.62 43124.72 48081.54 2021-11-20 15:15:43.000 324 21257.47 465.65 43124.70 48081.51 2021-11-20 15:15:44.000 324 21257.47 465.66 43124.70 48081.49 2021-11-20 15:15:45.000 324 21257.48 465.72 43124.70 48081.46 2021-11-20 15:15:46.000 324 21257.46 465.79 43124.72 48081.51 2021-11-20 15:15:47.000 324 21257.43 465.84 43124.73 48081.48 2021-11-20 15:15:48.000 324 21257.40 465.87 43124.74 48081.46 2021-11-20 15:15:49.000 324 21257.37 465.90 43124.74 48081.42 2021-11-20 15:15:50.000 324 21257.34 465.95 43124.71 48081.46 2021-11-20 15:15:51.000 324 21257.31 466.01 43124.72 48081.44 2021-11-20 15:15:52.000 324 21257.31 466.04 43124.73 48081.34 2021-11-20 15:15:53.000 324 21257.28 466.08 43124.71 48081.49 2021-11-20 15:15:54.000 324 21257.24 466.12 43124.69 48081.31 2021-11-20 15:15:55.000 324 21257.24 466.12 43124.69 48081.37 2021-11-20 15:15:56.000 324 21257.18 466.13 43124.70 48081.26 2021-11-20 15:15:57.000 324 21257.11 466.19 43124.65 48081.37 2021-11-20 15:15:58.000 324 21257.01 466.21 43124.66 48081.25 2021-11-20 15:15:59.000 324 21256.94 466.21 43124.68 48081.28 2021-11-20 15:16:00.000 324 21256.94 466.21 43124.72 48081.23 2021-11-20 15:16:01.000 324 21256.87 466.27 43124.74 48081.21 2021-11-20 15:16:02.000 324 21256.80 466.33 43124.72 48081.17 2021-11-20 15:16:03.000 324 21256.77 466.34 43124.71 48081.24 2021-11-20 15:16:04.000 324 21256.74 466.40 43124.69 48081.14 2021-11-20 15:16:05.000 324 21256.72 466.45 43124.66 48081.15 2021-11-20 15:16:06.000 324 21256.71 466.50 43124.69 48081.09 2021-11-20 15:16:07.000 324 21256.71 466.50 43124.68 48081.17 2021-11-20 15:16:08.000 324 21256.70 466.52 43124.67 48081.10 2021-11-20 15:16:09.000 324 21256.68 466.53 43124.66 48081.12 2021-11-20 15:16:10.000 324 21256.65 466.53 43124.66 48081.03 2021-11-20 15:16:11.000 324 21256.63 466.50 43124.69 48081.10 2021-11-20 15:16:12.000 324 21256.57 466.52 43124.72 48081.10 2021-11-20 15:16:13.000 324 21256.56 466.52 43124.72 48081.08 2021-11-20 15:16:14.000 324 21256.55 466.58 43124.76 48081.12 2021-11-20 15:16:15.000 324 21256.58 466.62 43124.77 48081.09 2021-11-20 15:16:16.000 324 21256.56 466.67 43124.74 48081.09 2021-11-20 15:16:17.000 324 21256.53 466.67 43124.76 48081.15 2021-11-20 15:16:18.000 324 21256.50 466.68 43124.75 48081.01 2021-11-20 15:16:19.000 324 21256.49 466.72 43124.73 48081.09 2021-11-20 15:16:20.000 324 21256.47 466.77 43124.73 48081.01 2021-11-20 15:16:21.000 324 21256.45 466.79 43124.74 48081.10 2021-11-20 15:16:22.000 324 21256.42 466.83 43124.71 48081.00 2021-11-20 15:16:23.000 324 21256.40 466.87 43124.70 48081.04 2021-11-20 15:16:24.000 324 21256.38 466.90 43124.71 48081.00 2021-11-20 15:16:25.000 324 21256.33 466.91 43124.71 48080.99 2021-11-20 15:16:26.000 324 21256.29 466.90 43124.72 48080.94 2021-11-20 15:16:27.000 324 21256.27 466.90 43124.69 48080.93 2021-11-20 15:16:28.000 324 21256.28 466.90 43124.71 48080.90 2021-11-20 15:16:29.000 324 21256.26 466.90 43124.68 48080.96 2021-11-20 15:16:30.000 324 21256.22 466.95 43124.69 48080.88 2021-11-20 15:16:31.000 324 21256.20 466.96 43124.71 48080.95 2021-11-20 15:16:32.000 324 21256.15 466.98 43124.71 48080.90 2021-11-20 15:16:33.000 324 21256.13 467.01 43124.73 48080.81 2021-11-20 15:16:34.000 324 21256.10 467.02 43124.73 48080.88 2021-11-20 15:16:35.000 324 21256.08 467.01 43124.71 48080.81 2021-11-20 15:16:36.000 324 21256.04 467.04 43124.70 48080.86 2021-11-20 15:16:37.000 324 21255.98 467.06 43124.70 48080.80 2021-11-20 15:16:38.000 324 21255.99 467.09 43124.73 48080.81 2021-11-20 15:16:39.000 324 21255.95 467.12 43124.73 48080.73 2021-11-20 15:16:40.000 324 21255.89 467.17 43124.70 48080.81 2021-11-20 15:16:41.000 324 21255.85 467.18 43124.69 48080.70 2021-11-20 15:16:42.000 324 21255.80 467.19 43124.69 48080.74 2021-11-20 15:16:43.000 324 21255.77 467.22 43124.74 48080.67 2021-11-20 15:16:44.000 324 21255.74 467.22 43124.70 48080.73 2021-11-20 15:16:45.000 324 21255.74 467.21 43124.71 48080.66 2021-11-20 15:16:46.000 324 21255.71 467.22 43124.70 48080.72 2021-11-20 15:16:47.000 324 21255.70 467.26 43124.72 48080.64 2021-11-20 15:16:48.000 324 21255.71 467.25 43124.75 48080.68 2021-11-20 15:16:49.000 324 21255.70 467.29 43124.72 48080.71 2021-11-20 15:16:50.000 324 21255.72 467.31 43124.72 48080.66 2021-11-20 15:16:51.000 324 21255.72 467.32 43124.69 48080.76 2021-11-20 15:16:52.000 324 21255.70 467.32 43124.72 48080.64 2021-11-20 15:16:53.000 324 21255.68 467.32 43124.69 48080.73 2021-11-20 15:16:54.000 324 21255.66 467.33 43124.71 48080.69 2021-11-20 15:16:55.000 324 21255.67 467.33 43124.74 48080.64 2021-11-20 15:16:56.000 324 21255.64 467.31 43124.76 48080.73 2021-11-20 15:16:57.000 324 21255.60 467.31 43124.72 48080.64 2021-11-20 15:16:58.000 324 21255.56 467.30 43124.72 48080.67 2021-11-20 15:16:59.000 324 21255.56 467.30 43124.73 48080.60 2021-11-20 15:17:00.000 324 21255.54 467.29 43124.73 48080.63 2021-11-20 15:17:01.000 324 21255.47 467.29 43124.74 48080.62 2021-11-20 15:17:02.000 324 21255.47 467.31 43124.77 48080.60 2021-11-20 15:17:03.000 324 21255.47 467.32 43124.77 48080.68 2021-11-20 15:17:04.000 324 21255.42 467.35 43124.77 48080.58 2021-11-20 15:17:05.000 324 21255.40 467.33 43124.77 48080.59 2021-11-20 15:17:06.000 324 21255.40 467.33 43124.75 48080.55 2021-11-20 15:17:07.000 324 21255.37 467.32 43124.74 48080.58 2021-11-20 15:17:08.000 324 21255.37 467.31 43124.78 48080.64 2021-11-20 15:17:09.000 324 21255.39 467.28 43124.80 48080.55 2021-11-20 15:17:10.000 324 21255.43 467.27 43124.77 48080.64 2021-11-20 15:17:11.000 324 21255.47 467.26 43124.79 48080.55 2021-11-20 15:17:12.000 324 21255.52 467.20 43124.79 48080.62 2021-11-20 15:17:13.000 324 21255.55 467.17 43124.82 48080.65 2021-11-20 15:17:14.000 324 21255.59 467.18 43124.82 48080.61 2021-11-20 15:17:15.000 324 21255.66 467.16 43124.81 48080.73 2021-11-20 15:17:16.000 324 21255.71 467.14 43124.83 48080.66 2021-11-20 15:17:17.000 324 21255.75 467.14 43124.81 48080.76 2021-11-20 15:17:18.000 324 21255.82 467.16 43124.83 48080.70 2021-11-20 15:17:19.000 324 21255.90 467.15 43124.83 48080.81 2021-11-20 15:17:20.000 324 21255.96 467.14 43124.83 48080.87 2021-11-20 15:17:21.000 324 21256.00 467.15 43124.85 48080.81 2021-11-20 15:17:22.000 324 21256.08 467.17 43124.88 48080.98 2021-11-20 15:17:23.000 324 21256.09 467.20 43124.84 48080.90 2021-11-20 15:17:24.000 324 21256.11 467.19 43124.88 48080.99 2021-11-20 15:17:25.000 324 21256.08 467.23 43124.91 48080.87 2021-11-20 15:17:26.000 324 21256.13 467.24 43124.89 48080.98 2021-11-20 15:17:27.000 324 21256.09 467.24 43124.88 48080.98 2021-11-20 15:17:28.000 324 21256.07 467.23 43124.92 48080.91 2021-11-20 15:17:29.000 324 21255.98 467.25 43124.90 48081.04 2021-11-20 15:17:30.000 324 21255.93 467.26 43124.96 48080.92 2021-11-20 15:17:31.000 324 21255.91 467.29 43124.96 48080.99 2021-11-20 15:17:32.000 324 21255.88 467.34 43124.99 48080.90 2021-11-20 15:17:33.000 324 21255.81 467.35 43124.98 48080.96 2021-11-20 15:17:34.000 324 21255.74 467.40 43124.95 48080.95 2021-11-20 15:17:35.000 324 21255.67 467.44 43124.93 48080.87 2021-11-20 15:17:36.000 324 21255.61 467.50 43124.93 48080.95 2021-11-20 15:17:37.000 324 21255.58 467.54 43124.93 48080.80 2021-11-20 15:17:38.000 324 21255.51 467.58 43124.91 48080.80 2021-11-20 15:17:39.000 324 21255.43 467.64 43124.89 48080.81 2021-11-20 15:17:40.000 324 21255.32 467.70 43124.86 48080.66 2021-11-20 15:17:41.000 324 21255.25 467.74 43124.87 48080.66 2021-11-20 15:17:42.000 324 21255.17 467.78 43124.87 48080.64 2021-11-20 15:17:43.000 324 21255.12 467.79 43124.85 48080.63 2021-11-20 15:17:44.000 324 21255.09 467.80 43124.85 48080.55 2021-11-20 15:17:45.000 324 21255.01 467.88 43124.81 48080.42 2021-11-20 15:17:46.000 324 21254.94 467.92 43124.78 48080.48 2021-11-20 15:17:47.000 324 21254.94 467.94 43124.75 48080.42 2021-11-20 15:17:48.000 324 21254.91 467.93 43124.74 48080.37 2021-11-20 15:17:49.000 324 21254.89 467.92 43124.75 48080.35 2021-11-20 15:17:50.000 324 21254.87 467.93 43124.77 48080.32 2021-11-20 15:17:51.000 324 21254.86 468.00 43124.76 48080.37 2021-11-20 15:17:52.000 324 21254.87 468.03 43124.75 48080.25 2021-11-20 15:17:53.000 324 21254.88 468.08 43124.72 48080.33 2021-11-20 15:17:54.000 324 21254.88 468.11 43124.69 48080.31 2021-11-20 15:17:55.000 324 21254.87 468.13 43124.72 48080.32 2021-11-20 15:17:56.000 324 21254.85 468.15 43124.72 48080.30 2021-11-20 15:17:57.000 324 21254.85 468.18 43124.72 48080.38 2021-11-20 15:17:58.000 324 21254.83 468.19 43124.73 48080.24 2021-11-20 15:17:59.000 324 21254.82 468.21 43124.73 48080.34 2021-11-20 15:18:00.000 324 21254.80 468.22 43124.72 48080.31 2021-11-20 15:18:01.000 324 21254.83 468.22 43124.74 48080.34 2021-11-20 15:18:02.000 324 21254.80 468.24 43124.72 48080.33 2021-11-20 15:18:03.000 324 21254.76 468.22 43124.74 48080.24 2021-11-20 15:18:04.000 324 21254.72 468.22 43124.74 48080.31 2021-11-20 15:18:05.000 324 21254.75 468.21 43124.74 48080.24 2021-11-20 15:18:06.000 324 21254.71 468.25 43124.76 48080.26 2021-11-20 15:18:07.000 324 21254.67 468.24 43124.78 48080.34 2021-11-20 15:18:08.000 324 21254.69 468.23 43124.78 48080.28 2021-11-20 15:18:09.000 324 21254.66 468.22 43124.82 48080.30 2021-11-20 15:18:10.000 324 21254.64 468.26 43124.82 48080.25 2021-11-20 15:18:11.000 324 21254.63 468.26 43124.82 48080.30 2021-11-20 15:18:12.000 324 21254.59 468.26 43124.82 48080.35 2021-11-20 15:18:13.000 324 21254.59 468.23 43124.79 48080.27 2021-11-20 15:18:14.000 324 21254.60 468.24 43124.80 48080.32 2021-11-20 15:18:15.000 324 21254.60 468.26 43124.83 48080.26 2021-11-20 15:18:16.000 324 21254.57 468.29 43124.83 48080.31 2021-11-20 15:18:17.000 324 21254.55 468.26 43124.83 48080.30 2021-11-20 15:18:18.000 324 21254.55 468.25 43124.86 48080.24 2021-11-20 15:18:19.000 324 21254.56 468.25 43124.80 48080.35 2021-11-20 15:18:20.000 324 21254.54 468.26 43124.81 48080.25 2021-11-20 15:18:21.000 324 21254.55 468.26 43124.79 48080.25 2021-11-20 15:18:22.000 324 21254.52 468.24 43124.82 48080.29 2021-11-20 15:18:23.000 324 21254.52 468.26 43124.83 48080.23 2021-11-20 15:18:24.000 324 21254.52 468.26 43124.85 48080.31 2021-11-20 15:18:25.000 324 21254.50 468.25 43124.83 48080.23 2021-11-20 15:18:26.000 324 21254.50 468.24 43124.84 48080.30 2021-11-20 15:18:27.000 324 21254.53 468.26 43124.88 48080.31 2021-11-20 15:18:28.000 324 21254.51 468.24 43124.88 48080.22 2021-11-20 15:18:29.000 324 21254.49 468.24 43124.88 48080.32 2021-11-20 15:18:30.000 324 21254.49 468.27 43124.90 48080.28 2021-11-20 15:18:31.000 324 21254.47 468.29 43124.89 48080.30 2021-11-20 15:18:32.000 324 21254.49 468.31 43124.87 48080.28 2021-11-20 15:18:33.000 324 21254.44 468.34 43124.88 48080.20 2021-11-20 15:18:34.000 324 21254.41 468.35 43124.88 48080.25 2021-11-20 15:18:35.000 324 21254.37 468.38 43124.86 48080.22 2021-11-20 15:18:36.000 324 21254.34 468.41 43124.85 48080.25 2021-11-20 15:18:37.000 324 21254.32 468.45 43124.86 48080.19 2021-11-20 15:18:38.000 324 21254.28 468.47 43124.83 48080.13 2021-11-20 15:18:39.000 324 21254.24 468.51 43124.85 48080.19 2021-11-20 15:18:40.000 324 21254.21 468.52 43124.87 48080.13 2021-11-20 15:18:41.000 324 21254.17 468.55 43124.85 48080.11 2021-11-20 15:18:42.000 324 21254.17 468.54 43124.86 48080.13 2021-11-20 15:18:43.000 324 21254.14 468.56 43124.85 48080.06 2021-11-20 15:18:44.000 324 21254.13 468.58 43124.82 48080.09 2021-11-20 15:18:45.000 324 21254.13 468.56 43124.82 48080.04 2021-11-20 15:18:46.000 324 21254.11 468.55 43124.81 48080.05 2021-11-20 15:18:47.000 324 21254.16 468.54 43124.86 48080.11 2021-11-20 15:18:48.000 324 21254.17 468.55 43124.83 48080.07 2021-11-20 15:18:49.000 324 21254.16 468.55 43124.84 48080.13 2021-11-20 15:18:50.000 324 21254.23 468.53 43124.86 48080.07 2021-11-20 15:18:51.000 324 21254.29 468.51 43124.87 48080.11 2021-11-20 15:18:52.000 324 21254.31 468.50 43124.86 48080.19 2021-11-20 15:18:53.000 324 21254.38 468.49 43124.82 48080.17 2021-11-20 15:18:54.000 324 21254.44 468.49 43124.87 48080.26 2021-11-20 15:18:55.000 324 21254.51 468.51 43124.88 48080.15 2021-11-20 15:18:56.000 324 21254.53 468.51 43124.87 48080.26 2021-11-20 15:18:57.000 324 21254.56 468.54 43124.85 48080.30 2021-11-20 15:18:58.000 324 21254.57 468.53 43124.87 48080.28 2021-11-20 15:18:59.000 324 21254.58 468.51 43124.89 48080.37 2021-11-20 15:19:00.000 324 21254.60 468.49 43124.94 48080.30 2021-11-20 15:19:01.000 324 21254.64 468.53 43124.93 48080.33 2021-11-20 15:19:02.000 324 21254.66 468.56 43124.92 48080.37 2021-11-20 15:19:03.000 324 21254.68 468.59 43124.93 48080.36 2021-11-20 15:19:04.000 324 21254.71 468.63 43124.95 48080.45 2021-11-20 15:19:05.000 324 21254.73 468.63 43124.93 48080.39 2021-11-20 15:19:06.000 324 21254.74 468.64 43124.94 48080.43 2021-11-20 15:19:07.000 324 21254.72 468.66 43124.94 48080.35 2021-11-20 15:19:08.000 324 21254.71 468.70 43124.93 48080.47 2021-11-20 15:19:09.000 324 21254.71 468.73 43124.92 48080.32 2021-11-20 15:19:10.000 324 21254.75 468.73 43124.93 48080.47 2021-11-20 15:19:11.000 324 21254.73 468.76 43124.92 48080.35 2021-11-20 15:19:12.000 324 21254.71 468.80 43124.90 48080.43 2021-11-20 15:19:13.000 324 21254.71 468.81 43124.93 48080.32 2021-11-20 15:19:14.000 324 21254.72 468.83 43124.89 48080.47 2021-11-20 15:19:15.000 324 21254.67 468.87 43124.91 48080.34 2021-11-20 15:19:16.000 324 21254.65 468.88 43124.87 48080.40 2021-11-20 15:19:17.000 324 21254.65 468.92 43124.85 48080.35 2021-11-20 15:19:18.000 324 21254.69 468.93 43124.86 48080.40 2021-11-20 15:19:19.000 324 21254.69 468.99 43124.84 48080.31 2021-11-20 15:19:20.000 324 21254.69 469.02 43124.83 48080.36 2021-11-20 15:19:21.000 324 21254.66 469.04 43124.80 48080.33 2021-11-20 15:19:22.000 324 21254.70 469.08 43124.81 48080.32 2021-11-20 15:19:23.000 324 21254.71 469.13 43124.79 48080.29 2021-11-20 15:19:24.000 324 21254.69 469.17 43124.83 48080.37 2021-11-20 15:19:25.000 324 21254.68 469.20 43124.83 48080.28 2021-11-20 15:19:26.000 324 21254.66 469.27 43124.84 48080.33 2021-11-20 15:19:27.000 324 21254.65 469.33 43124.83 48080.28 2021-11-20 15:19:28.000 324 21254.62 469.38 43124.79 48080.24 2021-11-20 15:19:29.000 324 21254.58 469.44 43124.78 48080.31 2021-11-20 15:19:30.000 324 21254.51 469.46 43124.77 48080.26 2021-11-20 15:19:31.000 324 21254.43 469.48 43124.81 48080.20 2021-11-20 15:19:32.000 324 21254.37 469.54 43124.85 48080.22 2021-11-20 15:19:33.000 324 21254.34 469.58 43124.83 48080.13 2021-11-20 15:19:34.000 324 21254.26 469.65 43124.83 48080.17 2021-11-20 15:19:35.000 324 21254.20 469.70 43124.82 48080.17 2021-11-20 15:19:36.000 324 21254.16 469.76 43124.81 48080.12 2021-11-20 15:19:37.000 324 21254.14 469.79 43124.78 48080.10 2021-11-20 15:19:38.000 324 21254.11 469.77 43124.79 48080.01 2021-11-20 15:19:39.000 324 21254.06 469.78 43124.80 48080.04 2021-11-20 15:19:40.000 324 21254.04 469.75 43124.79 48080.06 2021-11-20 15:19:41.000 324 21254.05 469.74 43124.82 48079.98 2021-11-20 15:19:42.000 324 21254.03 469.75 43124.82 48080.08 2021-11-20 15:19:43.000 324 21254.06 469.75 43124.81 48079.99 2021-11-20 15:19:44.000 324 21254.08 469.73 43124.83 48080.08 2021-11-20 15:19:45.000 324 21254.10 469.75 43124.80 48080.03 2021-11-20 15:19:46.000 324 21254.14 469.76 43124.80 48080.06 2021-11-20 15:19:47.000 324 21254.13 469.80 43124.80 48080.16 2021-11-20 15:19:48.000 324 21254.17 469.82 43124.79 48080.11 2021-11-20 15:19:49.000 324 21254.18 469.83 43124.79 48080.08 2021-11-20 15:19:50.000 324 21254.19 469.85 43124.81 48080.07 2021-11-20 15:19:51.000 324 21254.15 469.88 43124.80 48080.07 2021-11-20 15:19:52.000 324 21254.11 469.92 43124.83 48080.14 2021-11-20 15:19:53.000 324 21254.10 469.93 43124.82 48080.07 2021-11-20 15:19:54.000 324 21254.06 469.96 43124.83 48080.05 2021-11-20 15:19:55.000 324 21254.04 470.00 43124.85 48080.05 2021-11-20 15:19:56.000 324 21253.99 470.03 43124.83 48080.05 2021-11-20 15:19:57.000 324 21253.93 470.04 43124.83 48079.97 2021-11-20 15:19:58.000 324 21253.93 470.06 43124.84 48080.07 2021-11-20 15:19:59.000 324 21253.94 470.05 43124.82 48080.02 2021-11-20 15:20:00.000 324 21253.93 470.06 43124.81 48079.95 2021-11-20 15:20:01.000 324 21253.93 470.08 43124.82 48079.99 2021-11-20 15:20:02.000 324 21253.97 470.09 43124.82 48079.95 2021-11-20 15:20:03.000 324 21253.96 470.09 43124.84 48080.10 2021-11-20 15:20:04.000 324 21253.97 470.10 43124.86 48080.04 2021-11-20 15:20:05.000 324 21254.00 470.13 43124.87 48080.05 2021-11-20 15:20:06.000 324 21254.09 470.12 43124.88 48080.13 2021-11-20 15:20:07.000 324 21254.16 470.15 43124.87 48080.06 2021-11-20 15:20:08.000 324 21254.20 470.20 43124.89 48080.25 2021-11-20 15:20:09.000 324 21254.25 470.24 43124.87 48080.16 2021-11-20 15:20:10.000 324 21254.32 470.30 43124.88 48080.17 2021-11-20 15:20:11.000 324 21254.33 470.35 43124.88 48080.26 2021-11-20 15:20:12.000 324 21254.34 470.39 43124.87 48080.16 2021-11-20 15:20:13.000 324 21254.35 470.45 43124.89 48080.21 2021-11-20 15:20:14.000 324 21254.33 470.50 43124.86 48080.26 2021-11-20 15:20:15.000 324 21254.27 470.54 43124.86 48080.21 2021-11-20 15:20:16.000 324 21254.24 470.56 43124.85 48080.22 2021-11-20 15:20:17.000 324 21254.23 470.60 43124.85 48080.10 2021-11-20 15:20:18.000 324 21254.18 470.68 43124.87 48080.17 2021-11-20 15:20:19.000 324 21254.12 470.75 43124.86 48080.13 2021-11-20 15:20:20.000 324 21254.07 470.79 43124.85 48080.10 2021-11-20 15:20:21.000 324 21253.98 470.85 43124.86 48080.16 2021-11-20 15:20:22.000 324 21253.96 470.89 43124.84 48080.00 2021-11-20 15:20:23.000 324 21253.94 470.91 43124.84 48080.07 2021-11-20 15:20:24.000 324 21253.90 470.93 43124.90 48080.06 2021-11-20 15:20:25.000 324 21253.85 470.95 43124.88 48079.94 2021-11-20 15:20:26.000 324 21253.82 471.00 43124.85 48080.11 2021-11-20 15:20:27.000 324 21253.83 471.03 43124.89 48079.98 2021-11-20 15:20:28.000 324 21253.83 471.08 43124.88 48079.97 2021-11-20 15:20:29.000 324 21253.83 471.12 43124.86 48079.98 2021-11-20 15:20:30.000 324 21253.85 471.15 43124.87 48079.96 2021-11-20 15:20:31.000 324 21253.87 471.20 43124.86 48080.09 2021-11-20 15:20:32.000 324 21253.86 471.26 43124.89 48080.02 2021-11-20 15:20:33.000 324 21253.85 471.31 43124.89 48079.99 2021-11-20 15:20:34.000 324 21253.86 471.35 43124.86 48079.98 2021-11-20 15:20:35.000 324 21253.88 471.39 43124.88 48080.09 2021-11-20 15:20:36.000 324 21253.88 471.45 43124.88 48079.92 2021-11-20 15:20:37.000 324 21253.86 471.51 43124.87 48080.09 2021-11-20 15:20:38.000 324 21253.84 471.57 43124.86 48079.97 2021-11-20 15:20:39.000 324 21253.79 471.63 43124.85 48080.04 2021-11-20 15:20:40.000 324 21253.72 471.71 43124.89 48079.96 2021-11-20 15:20:41.000 324 21253.72 471.80 43124.92 48079.97 2021-11-20 15:20:42.000 324 21253.71 471.87 43124.87 48079.90 2021-11-20 15:20:43.000 324 21253.68 471.96 43124.85 48080.01 2021-11-20 15:20:44.000 324 21253.64 472.03 43124.84 48079.88 2021-11-20 15:20:45.000 324 21253.60 472.09 43124.79 48079.89 2021-11-20 15:20:46.000 324 21253.56 472.18 43124.80 48079.87 2021-11-20 15:20:47.000 324 21253.57 472.26 43124.79 48079.83 2021-11-20 15:20:48.000 324 21253.57 472.31 43124.77 48079.78 2021-11-20 15:20:49.000 324 21253.56 472.39 43124.78 48079.90 2021-11-20 15:20:50.000 324 21253.54 472.43 43124.77 48079.74 2021-11-20 15:20:51.000 324 21253.53 472.44 43124.75 48079.83 2021-11-20 15:20:52.000 324 21253.54 472.50 43124.78 48079.82 2021-11-20 15:20:53.000 324 21253.55 472.55 43124.78 48079.78 2021-11-20 15:20:54.000 324 21253.54 472.63 43124.81 48079.94 2021-11-20 15:20:55.000 324 21253.59 472.71 43124.80 48079.89 2021-11-20 15:20:56.000 324 21253.61 472.78 43124.79 48079.85 2021-11-20 15:20:57.000 324 21253.64 472.86 43124.77 48079.86 2021-11-20 15:20:58.000 324 21253.62 472.89 43124.75 48079.82 2021-11-20 15:20:59.000 324 21253.55 472.92 43124.76 48079.89 2021-11-20 15:21:00.000 324 21253.54 472.95 43124.78 48079.84 2021-11-20 15:21:01.000 324 21253.53 472.96 43124.81 48079.78 2021-11-20 15:21:02.000 324 21253.50 473.01 43124.77 48079.84 2021-11-20 15:21:03.000 324 21253.47 473.04 43124.76 48079.75 2021-11-20 15:21:04.000 324 21253.42 473.08 43124.76 48079.87 2021-11-20 15:21:05.000 324 21253.42 473.09 43124.78 48079.80 2021-11-20 15:21:06.000 324 21253.42 473.09 43124.78 48079.70 2021-11-20 15:21:07.000 324 21253.41 473.10 43124.75 48079.79 2021-11-20 15:21:08.000 324 21253.41 473.12 43124.76 48079.75 2021-11-20 15:21:09.000 324 21253.41 473.12 43124.77 48079.72 2021-11-20 15:21:10.000 324 21253.42 473.10 43124.78 48079.84 2021-11-20 15:21:11.000 324 21253.44 473.12 43124.76 48079.70 2021-11-20 15:21:12.000 324 21253.39 473.18 43124.79 48079.78 2021-11-20 15:21:13.000 324 21253.34 473.20 43124.81 48079.81 2021-11-20 15:21:14.000 324 21253.34 473.19 43124.81 48079.73 2021-11-20 15:21:15.000 324 21253.31 473.19 43124.84 48079.84 2021-11-20 15:21:16.000 324 21253.31 473.20 43124.80 48079.77 2021-11-20 15:21:17.000 324 21253.28 473.22 43124.78 48079.68 2021-11-20 15:21:18.000 324 21253.28 473.21 43124.80 48079.76 2021-11-20 15:21:19.000 324 21253.25 473.23 43124.80 48079.68 2021-11-20 15:21:20.000 324 21253.19 473.25 43124.79 48079.78 2021-11-20 15:21:21.000 324 21253.18 473.25 43124.80 48079.74 2021-11-20 15:21:22.000 324 21253.14 473.24 43124.78 48079.62 2021-11-20 15:21:23.000 324 21253.09 473.23 43124.81 48079.69 2021-11-20 15:21:24.000 324 21253.07 473.23 43124.85 48079.65 2021-11-20 15:21:25.000 324 21253.03 473.24 43124.81 48079.64 2021-11-20 15:21:26.000 324 21252.97 473.25 43124.81 48079.66 2021-11-20 15:21:27.000 324 21252.93 473.23 43124.78 48079.67 2021-11-20 15:21:28.000 324 21252.91 473.19 43124.79 48079.48 2021-11-20 15:21:29.000 324 21252.90 473.16 43124.82 48079.65 2021-11-20 15:21:30.000 324 21252.91 473.14 43124.85 48079.52 2021-11-20 15:21:31.000 324 21252.92 473.13 43124.86 48079.62 2021-11-20 15:21:32.000 324 21252.92 473.10 43124.84 48079.58 2021-11-20 15:21:33.000 324 21252.93 473.11 43124.85 48079.60 2021-11-20 15:21:34.000 324 21252.94 473.10 43124.86 48079.52 2021-11-20 15:21:35.000 324 21252.94 473.05 43124.83 48079.68 2021-11-20 15:21:36.000 324 21252.95 473.01 43124.85 48079.61 2021-11-20 15:21:37.000 324 21252.96 473.01 43124.81 48079.53 2021-11-20 15:21:38.000 324 21252.95 472.97 43124.82 48079.66 2021-11-20 15:21:39.000 324 21252.94 472.92 43124.85 48079.62 2021-11-20 15:21:40.000 324 21252.96 472.87 43124.87 48079.71 2021-11-20 15:21:41.000 324 21252.96 472.83 43124.90 48079.59 2021-11-20 15:21:42.000 324 21252.94 472.78 43124.95 48079.77 2021-11-20 15:21:43.000 324 21252.95 472.80 43125.00 48079.64 2021-11-20 15:21:44.000 324 21252.99 472.78 43125.00 48079.76 2021-11-20 15:21:45.000 324 21253.03 472.79 43125.01 48079.74 2021-11-20 15:21:46.000 324 21253.05 472.78 43125.00 48079.75 2021-11-20 15:21:47.000 324 21253.08 472.78 43125.01 48079.86 2021-11-20 15:21:48.000 324 21253.08 472.77 43124.99 48079.70 2021-11-20 15:21:49.000 324 21253.04 472.77 43124.97 48079.84 2021-11-20 15:21:50.000 324 21253.05 472.77 43125.02 48079.74 2021-11-20 15:21:51.000 324 21253.02 472.79 43125.04 48079.77 2021-11-20 15:21:52.000 324 21253.04 472.77 43125.05 48079.88 2021-11-20 15:21:53.000 324 21253.02 472.75 43125.03 48079.70 2021-11-20 15:21:54.000 324 21253.00 472.70 43125.04 48079.87 2021-11-20 15:21:55.000 324 21253.00 472.68 43125.06 48079.69 2021-11-20 15:21:56.000 324 21252.99 472.65 43125.02 48079.85 2021-11-20 15:21:57.000 324 21252.95 472.62 43125.07 48079.74 2021-11-20 15:21:58.000 324 21252.97 472.62 43125.03 48079.85 2021-11-20 15:21:59.000 324 21252.96 472.64 43125.06 48079.72 2021-11-20 15:22:00.000 324 21252.91 472.62 43125.06 48079.78 2021-11-20 15:22:01.000 324 21252.89 472.62 43125.06 48079.81 2021-11-20 15:22:02.000 324 21252.85 472.64 43125.08 48079.73 2021-11-20 15:22:03.000 324 21252.80 472.63 43125.08 48079.80 2021-11-20 15:22:04.000 324 21252.76 472.64 43125.05 48079.67 2021-11-20 15:22:05.000 324 21252.75 472.62 43125.07 48079.79 2021-11-20 15:22:06.000 324 21252.72 472.60 43125.08 48079.61 2021-11-20 15:22:07.000 324 21252.67 472.61 43125.08 48079.74 2021-11-20 15:22:08.000 324 21252.65 472.60 43125.09 48079.66 2021-11-20 15:22:09.000 324 21252.62 472.61 43125.11 48079.69 2021-11-20 15:22:10.000 324 21252.65 472.57 43125.10 48079.65 2021-11-20 15:22:11.000 324 21252.62 472.59 43125.11 48079.61 2021-11-20 15:22:12.000 324 21252.66 472.59 43125.10 48079.78 2021-11-20 15:22:13.000 324 21252.71 472.59 43125.08 48079.66 2021-11-20 15:22:14.000 324 21252.71 472.57 43125.08 48079.68 2021-11-20 15:22:15.000 324 21252.75 472.55 43125.09 48079.77 2021-11-20 15:22:16.000 324 21252.80 472.58 43125.09 48079.69 2021-11-20 15:22:17.000 324 21252.83 472.62 43125.04 48079.81 2021-11-20 15:22:18.000 324 21252.88 472.66 43125.02 48079.82 2021-11-20 15:22:19.000 324 21252.94 472.69 43125.04 48079.75 2021-11-20 15:22:20.000 324 21252.96 472.74 43125.10 48079.83 2021-11-20 15:22:21.000 324 21252.97 472.76 43125.05 48079.76 2021-11-20 15:22:22.000 324 21252.98 472.81 43125.02 48079.78 2021-11-20 15:22:23.000 324 21252.97 472.88 43125.04 48079.92 2021-11-20 15:22:24.000 324 21252.94 472.94 43125.05 48079.79 2021-11-20 15:22:25.000 324 21252.92 472.98 43125.06 48079.85 2021-11-20 15:22:26.000 324 21252.88 473.06 43125.03 48079.78 2021-11-20 15:22:27.000 324 21252.89 473.11 43125.04 48079.75 2021-11-20 15:22:28.000 324 21252.86 473.15 43124.99 48079.86 2021-11-20 15:22:29.000 324 21252.82 473.20 43125.04 48079.76 2021-11-20 15:22:30.000 324 21252.81 473.25 43125.04 48079.73 2021-11-20 15:22:31.000 324 21252.80 473.32 43125.05 48079.73 2021-11-20 15:22:32.000 324 21252.80 473.39 43125.03 48079.70 2021-11-20 15:22:33.000 324 21252.80 473.46 43125.02 48079.82 2021-11-20 15:22:34.000 324 21252.79 473.50 43125.01 48079.75 2021-11-20 15:22:35.000 324 21252.77 473.53 43125.05 48079.65 2021-11-20 15:22:36.000 324 21252.75 473.59 43125.01 48079.74 2021-11-20 15:22:37.000 324 21252.74 473.60 43125.00 48079.65 2021-11-20 15:22:38.000 324 21252.72 473.66 43124.99 48079.76 2021-11-20 15:22:39.000 324 21252.71 473.68 43124.98 48079.67 2021-11-20 15:22:40.000 324 21252.68 473.71 43124.99 48079.56 2021-11-20 15:22:41.000 324 21252.62 473.77 43125.01 48079.64 2021-11-20 15:22:42.000 324 21252.58 473.82 43124.98 48079.58 2021-11-20 15:22:43.000 324 21252.53 473.89 43124.97 48079.60 2021-11-20 15:22:44.000 324 21252.46 473.94 43125.00 48079.50 2021-11-20 15:22:45.000 324 21252.37 473.98 43124.98 48079.58 2021-11-20 15:22:46.000 324 21252.31 474.01 43124.97 48079.37 2021-11-20 15:22:47.000 324 21252.23 474.05 43125.01 48079.51 2021-11-20 15:22:48.000 324 21252.17 474.10 43124.98 48079.35 2021-11-20 15:22:49.000 324 21252.14 474.14 43124.92 48079.43 2021-11-20 15:22:50.000 324 21252.08 474.15 43124.95 48079.36 2021-11-20 15:22:51.000 324 21252.01 474.17 43124.96 48079.36 2021-11-20 15:22:52.000 324 21251.97 474.20 43124.97 48079.29 2021-11-20 15:22:53.000 324 21251.91 474.23 43124.96 48079.36 2021-11-20 15:22:54.000 324 21251.87 474.24 43124.96 48079.19 2021-11-20 15:22:55.000 324 21251.82 474.25 43124.96 48079.33 2021-11-20 15:22:56.000 324 21251.79 474.26 43124.97 48079.17 2021-11-20 15:22:57.000 324 21251.78 474.26 43124.97 48079.20 2021-11-20 15:22:58.000 324 21251.75 474.28 43124.98 48079.26 2021-11-20 15:22:59.000 324 21251.73 474.31 43125.01 48079.19 2021-11-20 15:23:00.000 324 21251.68 474.33 43125.01 48079.25 2021-11-20 15:23:01.000 324 21251.64 474.38 43124.99 48079.12 2021-11-20 15:23:02.000 324 21251.60 474.38 43124.99 48079.15 2021-11-20 15:23:03.000 324 21251.56 474.44 43125.01 48079.25 2021-11-20 15:23:04.000 324 21251.48 474.46 43125.02 48079.05 2021-11-20 15:23:05.000 324 21251.41 474.50 43125.03 48079.22 2021-11-20 15:23:06.000 324 21251.34 474.53 43125.04 48079.02 2021-11-20 15:23:07.000 324 21251.26 474.57 43125.05 48079.13 2021-11-20 15:23:08.000 324 21251.16 474.62 43125.06 48079.03 2021-11-20 15:23:09.000 324 21251.12 474.66 43125.07 48079.00 2021-11-20 15:23:10.000 324 21251.06 474.69 43125.07 48079.02 2021-11-20 15:23:11.000 324 21250.99 474.70 43125.05 48078.90 2021-11-20 15:23:12.000 324 21250.94 474.70 43125.08 48079.04 2021-11-20 15:23:13.000 324 21250.90 474.69 43125.09 48078.96 2021-11-20 15:23:14.000 324 21250.89 474.69 43125.09 48078.84 2021-11-20 15:23:15.000 324 21250.91 474.71 43125.12 48078.96 2021-11-20 15:23:16.000 324 21250.93 474.72 43125.10 48078.98 2021-11-20 15:23:17.000 324 21250.97 474.76 43125.08 48078.96 2021-11-20 15:23:18.000 324 21250.98 474.77 43125.11 48078.97 2021-11-20 15:23:19.000 324 21251.00 474.78 43125.11 48078.96 2021-11-20 15:23:20.000 324 21251.00 474.82 43125.10 48078.94 2021-11-20 15:23:21.000 324 21251.00 474.85 43125.14 48079.08 2021-11-20 15:23:22.000 324 21251.01 474.88 43125.14 48079.03 2021-11-20 15:23:23.000 324 21250.99 474.90 43125.10 48078.93 2021-11-20 15:23:24.000 324 21250.95 474.96 43125.10 48079.04 2021-11-20 15:23:25.000 324 21250.89 475.03 43125.10 48078.95 2021-11-20 15:23:26.000 324 21250.87 475.09 43125.12 48078.99 2021-11-20 15:23:27.000 324 21250.83 475.17 43125.10 48078.93 2021-11-20 15:23:28.000 324 21250.77 475.21 43125.07 48078.95 2021-11-20 15:23:29.000 324 21250.75 475.25 43125.04 48078.87 2021-11-20 15:23:30.000 324 21250.76 475.29 43125.04 48078.83 2021-11-20 15:23:31.000 324 21250.78 475.28 43125.03 48078.86 2021-11-20 15:23:32.000 324 21250.78 475.28 43125.04 48078.82 2021-11-20 15:23:33.000 324 21250.79 475.32 43125.01 48078.76 2021-11-20 15:23:34.000 324 21250.81 475.33 43125.01 48078.78 2021-11-20 15:23:35.000 324 21250.84 475.33 43124.98 48078.90 2021-11-20 15:23:36.000 324 21250.90 475.33 43124.96 48078.75 2021-11-20 15:23:37.000 324 21250.99 475.33 43124.94 48078.84 2021-11-20 15:23:38.000 324 21251.07 475.34 43124.97 48078.93 2021-11-20 15:23:39.000 324 21251.12 475.37 43124.95 48078.86 2021-11-20 15:23:40.000 324 21251.20 475.37 43124.92 48078.96 2021-11-20 15:23:41.000 324 21251.27 475.37 43124.91 48079.00 2021-11-20 15:23:42.000 324 21251.35 475.41 43124.93 48078.90 2021-11-20 15:23:43.000 324 21251.41 475.44 43124.92 48079.08 2021-11-20 15:23:44.000 324 21251.45 475.51 43124.87 48079.04 2021-11-20 15:23:45.000 324 21251.48 475.57 43124.87 48078.95 2021-11-20 15:23:46.000 324 21251.52 475.62 43124.89 48079.09 2021-11-20 15:23:47.000 324 21251.53 475.70 43124.90 48079.08 2021-11-20 15:23:48.000 324 21251.49 475.76 43124.94 48079.04 2021-11-20 15:23:49.000 324 21251.49 475.82 43124.94 48079.11 2021-11-20 15:23:50.000 324 21251.44 475.90 43124.94 48078.99 2021-11-20 15:23:51.000 324 21251.41 476.00 43124.95 48078.99 2021-11-20 15:23:52.000 324 21251.36 476.03 43124.94 48079.11 2021-11-20 15:23:53.000 324 21251.30 476.12 43124.95 48079.01 2021-11-20 15:23:54.000 324 21251.25 476.21 43124.94 48078.96 2021-11-20 15:23:55.000 324 21251.16 476.28 43124.94 48079.01 2021-11-20 15:23:56.000 324 21251.08 476.34 43124.96 48078.88 2021-11-20 15:23:57.000 324 21250.97 476.42 43124.97 48078.91 2021-11-20 15:23:58.000 324 21250.85 476.49 43124.93 48078.87 2021-11-20 15:23:59.000 324 21250.78 476.54 43124.93 48078.71 2021-11-20 15:24:00.000 324 21250.65 476.62 43124.92 48078.83 2021-11-20 15:24:01.000 324 21250.58 476.64 43124.92 48078.58 2021-11-20 15:24:02.000 324 21250.49 476.71 43124.89 48078.74 2021-11-20 15:24:03.000 324 21250.41 476.72 43124.92 48078.51 2021-11-20 15:24:04.000 324 21250.37 476.70 43124.92 48078.57 2021-11-20 15:24:05.000 324 21250.31 476.68 43124.96 48078.64 2021-11-20 15:24:06.000 324 21250.30 476.69 43124.96 48078.47 2021-11-20 15:24:07.000 324 21250.28 476.69 43124.93 48078.61 2021-11-20 15:24:08.000 324 21250.30 476.68 43125.00 48078.52 2021-11-20 15:24:09.000 324 21250.29 476.65 43124.99 48078.64 2021-11-20 15:24:10.000 324 21250.34 476.63 43125.00 48078.62 2021-11-20 15:24:11.000 324 21250.37 476.60 43125.05 48078.57 2021-11-20 15:24:12.000 324 21250.38 476.56 43125.03 48078.64 2021-11-20 15:24:13.000 324 21250.41 476.53 43125.07 48078.65 2021-11-20 15:24:14.000 324 21250.44 476.54 43125.07 48078.68 2021-11-20 15:24:15.000 324 21250.47 476.55 43125.08 48078.71 2021-11-20 15:24:16.000 324 21250.48 476.55 43125.07 48078.70 2021-11-20 15:24:17.000 324 21250.47 476.59 43125.08 48078.75 2021-11-20 15:24:18.000 324 21250.42 476.61 43125.07 48078.69 2021-11-20 15:24:19.000 324 21250.40 476.62 43125.07 48078.75 2021-11-20 15:24:20.000 324 21250.40 476.62 43125.07 48078.71 2021-11-20 15:24:21.000 324 21250.36 476.63 43125.07 48078.63 2021-11-20 15:24:22.000 324 21250.31 476.60 43125.08 48078.77 2021-11-20 15:24:23.000 324 21250.24 476.64 43125.05 48078.59 2021-11-20 15:24:24.000 324 21250.19 476.68 43125.04 48078.72 2021-11-20 15:24:25.000 324 21250.21 476.67 43125.08 48078.57 2021-11-20 15:24:26.000 324 21250.17 476.70 43125.08 48078.62 2021-11-20 15:24:27.000 324 21250.09 476.68 43125.06 48078.63 2021-11-20 15:24:28.000 324 21250.06 476.65 43125.08 48078.53 2021-11-20 15:24:29.000 324 21250.06 476.62 43125.05 48078.61 2021-11-20 15:24:30.000 324 21250.07 476.58 43125.05 48078.52 2021-11-20 15:24:31.000 324 21250.05 476.54 43125.08 48078.58 2021-11-20 15:24:32.000 324 21250.06 476.50 43125.07 48078.58 2021-11-20 15:24:33.000 324 21250.08 476.42 43125.08 48078.58 2021-11-20 15:24:34.000 324 21250.11 476.34 43125.08 48078.62 2021-11-20 15:24:35.000 324 21250.18 476.27 43125.07 48078.57 2021-11-20 15:24:36.000 324 21250.21 476.22 43125.10 48078.67 2021-11-20 15:24:37.000 324 21250.27 476.15 43125.13 48078.69 2021-11-20 15:24:38.000 324 21250.31 476.10 43125.12 48078.61 2021-11-20 15:24:39.000 324 21250.38 476.07 43125.14 48078.81 2021-11-20 15:24:40.000 324 21250.38 476.05 43125.19 48078.68 2021-11-20 15:24:41.000 324 21250.39 476.01 43125.18 48078.85 2021-11-20 15:24:42.000 324 21250.41 475.97 43125.20 48078.72 2021-11-20 15:24:43.000 324 21250.41 475.93 43125.19 48078.79 2021-11-20 15:24:44.000 324 21250.40 475.92 43125.21 48078.86 2021-11-20 15:24:45.000 324 21250.39 475.90 43125.25 48078.79 2021-11-20 15:24:46.000 324 21250.38 475.91 43125.21 48078.85 2021-11-20 15:24:47.000 324 21250.40 475.91 43125.20 48078.81 2021-11-20 15:24:48.000 324 21250.36 475.90 43125.19 48078.82 2021-11-20 15:24:49.000 324 21250.32 475.82 43125.23 48078.80 2021-11-20 15:24:50.000 324 21250.27 475.76 43125.23 48078.76 2021-11-20 15:24:51.000 324 21250.27 475.71 43125.24 48078.85 2021-11-20 15:24:52.000 324 21250.27 475.65 43125.22 48078.76 2021-11-20 15:24:53.000 324 21250.23 475.65 43125.24 48078.77 2021-11-20 15:24:54.000 324 21250.25 475.64 43125.26 48078.88 2021-11-20 15:24:55.000 324 21250.26 475.61 43125.27 48078.84 2021-11-20 15:24:56.000 324 21250.30 475.63 43125.26 48078.73 2021-11-20 15:24:57.000 324 21250.32 475.60 43125.23 48078.90 2021-11-20 15:24:58.000 324 21250.34 475.56 43125.27 48078.84 2021-11-20 15:24:59.000 324 21250.33 475.53 43125.29 48078.80 2021-11-20 15:25:00.000 324 21250.34 475.51 43125.28 48078.86 2021-11-20 15:25:01.000 324 21250.37 475.50 43125.23 48078.81 2021-11-20 15:25:02.000 324 21250.40 475.46 43125.23 48078.85 2021-11-20 15:25:03.000 324 21250.39 475.44 43125.25 48078.85 2021-11-20 15:25:04.000 324 21250.38 475.42 43125.27 48078.93 2021-11-20 15:25:05.000 324 21250.40 475.36 43125.28 48078.81 2021-11-20 15:25:06.000 324 21250.38 475.35 43125.31 48078.99 2021-11-20 15:25:07.000 324 21250.40 475.32 43125.31 48078.83 2021-11-20 15:25:08.000 324 21250.40 475.33 43125.34 48078.98 2021-11-20 15:25:09.000 324 21250.43 475.31 43125.34 48078.85 2021-11-20 15:25:10.000 324 21250.40 475.30 43125.30 48078.93 2021-11-20 15:25:11.000 324 21250.41 475.28 43125.34 48078.97 2021-11-20 15:25:12.000 324 21250.37 475.28 43125.37 48078.91 2021-11-20 15:25:13.000 324 21250.31 475.29 43125.37 48078.89 2021-11-20 15:25:14.000 324 21250.24 475.32 43125.36 48078.90 2021-11-20 15:25:15.000 324 21250.16 475.35 43125.34 48078.88 2021-11-20 15:25:16.000 324 21250.13 475.36 43125.33 48078.80 2021-11-20 15:25:17.000 324 21250.08 475.38 43125.35 48078.85 2021-11-20 15:25:18.000 324 21250.03 475.40 43125.37 48078.81 2021-11-20 15:25:19.000 324 21249.99 475.40 43125.37 48078.66 2021-11-20 15:25:20.000 324 21249.97 475.43 43125.32 48078.86 2021-11-20 15:25:21.000 324 21249.96 475.42 43125.31 48078.74 2021-11-20 15:25:22.000 324 21249.96 475.43 43125.33 48078.67 2021-11-20 15:25:23.000 324 21249.96 475.43 43125.32 48078.77 2021-11-20 15:25:24.000 324 21249.98 475.44 43125.31 48078.73 2021-11-20 15:25:25.000 324 21249.97 475.46 43125.33 48078.73 2021-11-20 15:25:26.000 324 21250.00 475.46 43125.33 48078.76 2021-11-20 15:25:27.000 324 21250.02 475.44 43125.31 48078.70 2021-11-20 15:25:28.000 324 21250.05 475.40 43125.30 48078.74 2021-11-20 15:25:29.000 324 21250.08 475.38 43125.33 48078.86 2021-11-20 15:25:30.000 324 21250.10 475.38 43125.35 48078.82 2021-11-20 15:25:31.000 324 21250.15 475.35 43125.35 48078.74 2021-11-20 15:25:32.000 324 21250.14 475.31 43125.37 48078.84 2021-11-20 15:25:33.000 324 21250.15 475.24 43125.40 48078.95 2021-11-20 15:25:34.000 324 21250.15 475.22 43125.44 48078.88 2021-11-20 15:25:35.000 324 21250.15 475.26 43125.46 48078.92 2021-11-20 15:25:36.000 324 21250.14 475.29 43125.43 48078.93 2021-11-20 15:25:37.000 324 21250.16 475.24 43125.44 48078.92 2021-11-20 15:25:38.000 324 21250.20 475.21 43125.43 48079.02 2021-11-20 15:25:39.000 324 21250.20 475.20 43125.43 48078.87 2021-11-20 15:25:40.000 324 21250.21 475.18 43125.45 48079.01 2021-11-20 15:25:41.000 324 21250.20 475.15 43125.45 48078.87 2021-11-20 15:25:42.000 324 21250.21 475.11 43125.44 48079.01 2021-11-20 15:25:43.000 324 21250.22 475.12 43125.47 48078.88 2021-11-20 15:25:44.000 324 21250.25 475.10 43125.50 48079.04 2021-11-20 15:25:45.000 324 21250.26 475.09 43125.48 48078.96 2021-11-20 15:25:46.000 324 21250.32 475.05 43125.47 48079.02 2021-11-20 15:25:47.000 324 21250.36 475.08 43125.47 48079.01 2021-11-20 15:25:48.000 324 21250.34 475.06 43125.49 48079.05 2021-11-20 15:25:49.000 324 21250.43 475.02 43125.47 48079.00 2021-11-20 15:25:50.000 324 21250.44 475.00 43125.45 48079.11 2021-11-20 15:25:51.000 324 21250.43 475.00 43125.46 48078.98 2021-11-20 15:25:52.000 324 21250.49 474.99 43125.43 48079.17 2021-11-20 15:25:53.000 324 21250.54 474.96 43125.45 48079.11 2021-11-20 15:25:54.000 324 21250.61 474.93 43125.47 48079.08 2021-11-20 15:25:55.000 324 21250.65 474.90 43125.49 48079.15 2021-11-20 15:25:56.000 324 21250.71 474.86 43125.46 48079.16 2021-11-20 15:25:57.000 324 21250.74 474.83 43125.44 48079.19 2021-11-20 15:25:58.000 324 21250.74 474.83 43125.47 48079.22 2021-11-20 15:25:59.000 324 21250.75 474.83 43125.52 48079.15 2021-11-20 15:26:00.000 324 21250.77 474.83 43125.54 48079.21 2021-11-20 15:26:01.000 324 21250.74 474.84 43125.53 48079.30 2021-11-20 15:26:02.000 324 21250.68 474.89 43125.54 48079.21 2021-11-20 15:26:03.000 324 21250.68 474.87 43125.55 48079.26 2021-11-20 15:26:04.000 324 21250.68 474.88 43125.54 48079.20 2021-11-20 15:26:05.000 324 21250.61 474.91 43125.51 48079.21 2021-11-20 15:26:06.000 324 21250.59 474.93 43125.51 48079.20 2021-11-20 15:26:07.000 324 21250.51 474.97 43125.54 48079.14 2021-11-20 15:26:08.000 324 21250.48 474.97 43125.52 48079.20 2021-11-20 15:26:09.000 324 21250.39 475.02 43125.54 48079.06 2021-11-20 15:26:10.000 324 21250.34 475.06 43125.51 48079.04 2021-11-20 15:26:11.000 324 21250.29 475.08 43125.47 48079.16 2021-11-20 15:26:12.000 324 21250.22 475.12 43125.46 48079.02 2021-11-20 15:26:13.000 324 21250.14 475.17 43125.47 48078.92 2021-11-20 15:26:14.000 324 21250.09 475.18 43125.47 48078.96 2021-11-20 15:26:15.000 324 21250.05 475.18 43125.45 48078.89 2021-11-20 15:26:16.000 324 21250.03 475.19 43125.44 48078.92 2021-11-20 15:26:17.000 324 21250.01 475.20 43125.43 48078.91 2021-11-20 15:26:18.000 324 21250.02 475.18 43125.41 48078.79 2021-11-20 15:26:19.000 324 21250.03 475.15 43125.41 48078.94 2021-11-20 15:26:20.000 324 21250.06 475.11 43125.40 48078.79 2021-11-20 15:26:21.000 324 21250.10 475.06 43125.40 48078.94 2021-11-20 15:26:22.000 324 21250.18 475.03 43125.42 48078.82 2021-11-20 15:26:23.000 324 21250.25 475.01 43125.42 48078.91 2021-11-20 15:26:24.000 324 21250.30 474.98 43125.39 48078.99 2021-11-20 15:26:25.000 324 21250.38 474.97 43125.41 48078.93 2021-11-20 15:26:26.000 324 21250.45 474.95 43125.40 48079.03 2021-11-20 15:26:27.000 324 21250.51 474.95 43125.39 48079.04 2021-11-20 15:26:28.000 324 21250.61 474.92 43125.43 48079.08 2021-11-20 15:26:29.000 324 21250.68 474.94 43125.43 48079.10 2021-11-20 15:26:30.000 324 21250.72 474.95 43125.40 48079.25 2021-11-20 15:26:31.000 324 21250.74 474.96 43125.43 48079.10 2021-11-20 15:26:32.000 324 21250.82 474.97 43125.48 48079.20 2021-11-20 15:26:33.000 324 21250.83 475.02 43125.48 48079.31 2021-11-20 15:26:34.000 324 21250.83 475.03 43125.48 48079.22 2021-11-20 15:26:35.000 324 21250.85 475.06 43125.47 48079.28 2021-11-20 15:26:36.000 324 21250.85 475.06 43125.46 48079.27 2021-11-20 15:26:37.000 324 21250.84 475.09 43125.50 48079.30 2021-11-20 15:26:38.000 324 21250.87 475.07 43125.52 48079.22 2021-11-20 15:26:39.000 324 21250.88 475.11 43125.47 48079.34 2021-11-20 15:26:40.000 324 21250.88 475.14 43125.48 48079.31 2021-11-20 15:26:41.000 324 21250.89 475.17 43125.47 48079.20 2021-11-20 15:26:42.000 324 21250.90 475.17 43125.44 48079.27 2021-11-20 15:26:43.000 324 21250.94 475.19 43125.42 48079.31 2021-11-20 15:26:44.000 324 21250.95 475.17 43125.47 48079.32 2021-11-20 15:26:45.000 324 21250.95 475.15 43125.45 48079.30 2021-11-20 15:26:46.000 324 21250.99 475.11 43125.43 48079.23 2021-11-20 15:26:47.000 324 21251.03 475.10 43125.46 48079.28 2021-11-20 15:26:48.000 324 21251.02 475.10 43125.44 48079.37 2021-11-20 15:26:49.000 324 21251.07 475.05 43125.44 48079.27 2021-11-20 15:26:50.000 324 21251.10 475.07 43125.42 48079.34 2021-11-20 15:26:51.000 324 21251.11 475.05 43125.41 48079.33 2021-11-20 15:26:52.000 324 21251.15 475.03 43125.42 48079.30 2021-11-20 15:26:53.000 324 21251.14 475.04 43125.44 48079.43 2021-11-20 15:26:54.000 324 21251.14 475.00 43125.44 48079.34 2021-11-20 15:26:55.000 324 21251.09 474.99 43125.44 48079.31 2021-11-20 15:26:56.000 324 21251.07 474.99 43125.46 48079.35 2021-11-20 15:26:57.000 324 21251.01 475.03 43125.46 48079.32 2021-11-20 15:26:58.000 324 21250.99 475.06 43125.45 48079.38 2021-11-20 15:26:59.000 324 21250.94 475.10 43125.46 48079.30 2021-11-20 15:27:00.000 324 21250.94 475.11 43125.46 48079.21 2021-11-20 15:27:01.000 324 21250.87 475.15 43125.49 48079.35 2021-11-20 15:27:02.000 324 21250.83 475.20 43125.47 48079.21 2021-11-20 15:27:03.000 324 21250.78 475.22 43125.49 48079.28 2021-11-20 15:27:04.000 324 21250.73 475.25 43125.49 48079.19 2021-11-20 15:27:05.000 324 21250.69 475.27 43125.49 48079.21 2021-11-20 15:27:06.000 324 21250.65 475.26 43125.47 48079.17 2021-11-20 15:27:07.000 324 21250.62 475.28 43125.45 48079.14 2021-11-20 15:27:08.000 324 21250.60 475.29 43125.47 48079.21 2021-11-20 15:27:09.000 324 21250.54 475.29 43125.48 48079.07 2021-11-20 15:27:10.000 324 21250.52 475.28 43125.44 48079.08 2021-11-20 15:27:11.000 324 21250.48 475.26 43125.41 48079.15 2021-11-20 15:27:12.000 324 21250.48 475.24 43125.44 48079.12 2021-11-20 15:27:13.000 324 21250.49 475.21 43125.43 48079.09 2021-11-20 15:27:14.000 324 21250.52 475.17 43125.46 48079.13 2021-11-20 15:27:15.000 324 21250.54 475.16 43125.47 48079.08 2021-11-20 15:27:16.000 324 21250.56 475.15 43125.47 48079.23 2021-11-20 15:27:17.000 324 21250.57 475.11 43125.47 48079.19 2021-11-20 15:27:18.000 324 21250.59 475.08 43125.50 48079.09 2021-11-20 15:27:19.000 324 21250.58 475.09 43125.50 48079.21 2021-11-20 15:27:20.000 324 21250.61 475.09 43125.51 48079.18 2021-11-20 15:27:21.000 324 21250.60 475.10 43125.51 48079.16 2021-11-20 15:27:22.000 324 21250.65 475.12 43125.53 48079.29 2021-11-20 15:27:23.000 324 21250.64 475.12 43125.52 48079.15 2021-11-20 15:27:24.000 324 21250.63 475.13 43125.52 48079.19 2021-11-20 15:27:25.000 324 21250.60 475.14 43125.49 48079.27 2021-11-20 15:27:26.000 324 21250.59 475.13 43125.47 48079.12 2021-11-20 15:27:27.000 324 21250.57 475.12 43125.47 48079.22 2021-11-20 15:27:28.000 324 21250.56 475.12 43125.50 48079.15 2021-11-20 15:27:29.000 324 21250.58 475.09 43125.51 48079.20 2021-11-20 15:27:30.000 324 21250.55 475.08 43125.54 48079.14 2021-11-20 15:27:31.000 324 21250.54 475.07 43125.51 48079.22 2021-11-20 15:27:32.000 324 21250.53 475.05 43125.48 48079.12 2021-11-20 15:27:33.000 324 21250.54 475.03 43125.49 48079.23 2021-11-20 15:27:34.000 324 21250.56 475.00 43125.47 48079.10 2021-11-20 15:27:35.000 324 21250.56 474.99 43125.49 48079.24 2021-11-20 15:27:36.000 324 21250.55 474.98 43125.52 48079.12 2021-11-20 15:27:37.000 324 21250.54 474.96 43125.51 48079.26 2021-11-20 15:27:38.000 324 21250.55 474.94 43125.51 48079.09 2021-11-20 15:27:39.000 324 21250.57 474.89 43125.53 48079.24 2021-11-20 15:27:40.000 324 21250.61 474.84 43125.54 48079.20 2021-11-20 15:27:41.000 324 21250.61 474.81 43125.53 48079.25 2021-11-20 15:27:42.000 324 21250.64 474.76 43125.55 48079.19 2021-11-20 15:27:43.000 324 21250.71 474.71 43125.57 48079.33 2021-11-20 15:27:44.000 324 21250.74 474.72 43125.57 48079.21 2021-11-20 15:27:45.000 324 21250.78 474.67 43125.54 48079.37 2021-11-20 15:27:46.000 324 21250.79 474.61 43125.55 48079.33 2021-11-20 15:27:47.000 324 21250.82 474.57 43125.57 48079.27 2021-11-20 15:27:48.000 324 21250.87 474.57 43125.60 48079.40 2021-11-20 15:27:49.000 324 21250.92 474.56 43125.61 48079.39 2021-11-20 15:27:50.000 324 21250.97 474.54 43125.61 48079.41 2021-11-20 15:27:51.000 324 21251.01 474.53 43125.61 48079.46 2021-11-20 15:27:52.000 324 21251.01 474.56 43125.62 48079.49 2021-11-20 15:27:53.000 324 21251.00 474.58 43125.60 48079.38 2021-11-20 15:27:54.000 324 21251.00 474.58 43125.59 48079.46 2021-11-20 15:27:55.000 324 21251.04 474.57 43125.61 48079.52 2021-11-20 15:27:56.000 324 21251.00 474.55 43125.63 48079.47 2021-11-20 15:27:57.000 324 21250.98 474.55 43125.61 48079.52 2021-11-20 15:27:58.000 324 21250.97 474.56 43125.66 48079.46 2021-11-20 15:27:59.000 324 21250.95 474.54 43125.69 48079.46 2021-11-20 15:28:00.000 324 21250.97 474.57 43125.70 48079.59 2021-11-20 15:28:01.000 324 21250.98 474.56 43125.69 48079.44 2021-11-20 15:28:02.000 324 21250.96 474.58 43125.70 48079.51 2021-11-20 15:28:03.000 324 21250.98 474.57 43125.67 48079.52 2021-11-20 15:28:04.000 324 21251.01 474.61 43125.67 48079.44 2021-11-20 15:28:05.000 324 21251.01 474.63 43125.65 48079.58 2021-11-20 15:28:06.000 324 21251.02 474.62 43125.65 48079.50 2021-11-20 15:28:07.000 324 21250.98 474.64 43125.65 48079.44 2021-11-20 15:28:08.000 324 21250.99 474.62 43125.62 48079.54 2021-11-20 15:28:09.000 324 21250.99 474.62 43125.63 48079.46 2021-11-20 15:28:10.000 324 21251.01 474.59 43125.66 48079.55 2021-11-20 15:28:11.000 324 21251.01 474.61 43125.68 48079.51 2021-11-20 15:28:12.000 324 21251.03 474.61 43125.66 48079.43 2021-11-20 15:28:13.000 324 21251.07 474.58 43125.66 48079.58 2021-11-20 15:28:14.000 324 21251.11 474.57 43125.65 48079.50 2021-11-20 15:28:15.000 324 21251.12 474.53 43125.65 48079.60 2021-11-20 15:28:16.000 324 21251.17 474.53 43125.68 48079.55 2021-11-20 15:28:17.000 324 21251.20 474.54 43125.69 48079.61 2021-11-20 15:28:18.000 324 21251.23 474.54 43125.67 48079.56 2021-11-20 15:28:19.000 324 21251.30 474.55 43125.68 48079.62 2021-11-20 15:28:20.000 324 21251.36 474.55 43125.66 48079.71 2021-11-20 15:28:21.000 324 21251.42 474.57 43125.66 48079.65 2021-11-20 15:28:22.000 324 21251.48 474.56 43125.66 48079.72 2021-11-20 15:28:23.000 324 21251.48 474.56 43125.64 48079.66 2021-11-20 15:28:24.000 324 21251.53 474.56 43125.63 48079.70 2021-11-20 15:28:25.000 324 21251.55 474.58 43125.67 48079.85 2021-11-20 15:28:26.000 324 21251.58 474.62 43125.65 48079.69 2021-11-20 15:28:27.000 324 21251.59 474.67 43125.68 48079.84 2021-11-20 15:28:28.000 324 21251.62 474.69 43125.67 48079.77 2021-11-20 15:28:29.000 324 21251.67 474.70 43125.61 48079.77 2021-11-20 15:28:30.000 324 21251.68 474.71 43125.63 48079.75 2021-11-20 15:28:31.000 324 21251.67 474.72 43125.63 48079.86 2021-11-20 15:28:32.000 324 21251.69 474.75 43125.61 48079.74 2021-11-20 15:28:33.000 324 21251.70 474.76 43125.60 48079.79 2021-11-20 15:28:34.000 324 21251.70 474.79 43125.63 48079.80 2021-11-20 15:28:35.000 324 21251.75 474.81 43125.65 48079.77 2021-11-20 15:28:36.000 324 21251.71 474.82 43125.63 48079.89 2021-11-20 15:28:37.000 324 21251.70 474.83 43125.61 48079.83 2021-11-20 15:28:38.000 324 21251.68 474.88 43125.64 48079.76 2021-11-20 15:28:39.000 324 21251.68 474.95 43125.66 48079.82 2021-11-20 15:28:40.000 324 21251.69 474.98 43125.63 48079.76 2021-11-20 15:28:41.000 324 21251.68 474.96 43125.64 48079.87 2021-11-20 15:28:42.000 324 21251.70 474.98 43125.68 48079.83 2021-11-20 15:28:43.000 324 21251.68 475.00 43125.68 48079.77 2021-11-20 15:28:44.000 324 21251.68 475.03 43125.69 48079.85 2021-11-20 15:28:45.000 324 21251.67 475.08 43125.66 48079.79 2021-11-20 15:28:46.000 324 21251.73 475.08 43125.65 48079.93 2021-11-20 15:28:47.000 324 21251.71 475.12 43125.67 48079.87 2021-11-20 15:28:48.000 324 21251.72 475.15 43125.67 48079.79 2021-11-20 15:28:49.000 324 21251.68 475.23 43125.67 48079.90 2021-11-20 15:28:50.000 324 21251.71 475.30 43125.68 48079.84 2021-11-20 15:28:51.000 324 21251.69 475.31 43125.70 48079.96 2021-11-20 15:28:52.000 324 21251.72 475.32 43125.69 48079.89 2021-11-20 15:28:53.000 324 21251.70 475.39 43125.72 48079.84 2021-11-20 15:28:54.000 324 21251.74 475.46 43125.76 48079.92 2021-11-20 15:28:55.000 324 21251.75 475.50 43125.72 48079.89 2021-11-20 15:28:56.000 324 21251.75 475.58 43125.73 48079.88 2021-11-20 15:28:57.000 324 21251.73 475.64 43125.72 48079.97 2021-11-20 15:28:58.000 324 21251.70 475.69 43125.68 48079.83 2021-11-20 15:28:59.000 324 21251.64 475.74 43125.69 48079.90 2021-11-20 15:29:00.000 324 21251.58 475.82 43125.71 48079.89 2021-11-20 15:29:01.000 324 21251.59 475.90 43125.70 48079.84 2021-11-20 15:29:02.000 324 21251.59 475.98 43125.68 48079.92 2021-11-20 15:29:03.000 324 21251.57 476.06 43125.68 48079.85 2021-11-20 15:29:04.000 324 21251.57 476.17 43125.71 48079.81 2021-11-20 15:29:05.000 324 21251.50 476.28 43125.69 48079.82 2021-11-20 15:29:06.000 324 21251.52 476.33 43125.66 48079.77 2021-11-20 15:29:07.000 324 21251.51 476.40 43125.65 48079.85 2021-11-20 15:29:08.000 324 21251.49 476.48 43125.65 48079.76 2021-11-20 15:29:09.000 324 21251.46 476.55 43125.65 48079.70 2021-11-20 15:29:10.000 324 21251.44 476.63 43125.60 48079.73 2021-11-20 15:29:11.000 324 21251.40 476.68 43125.60 48079.65 2021-11-20 15:29:12.000 324 21251.38 476.77 43125.62 48079.71 2021-11-20 15:29:13.000 324 21251.34 476.83 43125.60 48079.66 2021-11-20 15:29:14.000 324 21251.32 476.92 43125.55 48079.54 2021-11-20 15:29:15.000 324 21251.30 476.99 43125.56 48079.58 2021-11-20 15:29:16.000 324 21251.24 477.04 43125.56 48079.57 2021-11-20 15:29:17.000 324 21251.21 477.09 43125.55 48079.51 2021-11-20 15:29:18.000 324 21251.19 477.11 43125.55 48079.59 2021-11-20 15:29:19.000 324 21251.20 477.14 43125.52 48079.44 2021-11-20 15:29:20.000 324 21251.19 477.16 43125.53 48079.50 2021-11-20 15:29:21.000 324 21251.18 477.19 43125.54 48079.55 2021-11-20 15:29:22.000 324 21251.15 477.23 43125.55 48079.50 2021-11-20 15:29:23.000 324 21251.17 477.28 43125.54 48079.56 2021-11-20 15:29:24.000 324 21251.20 477.28 43125.53 48079.47 2021-11-20 15:29:25.000 324 21251.17 477.32 43125.56 48079.61 2021-11-20 15:29:26.000 324 21251.17 477.34 43125.59 48079.45 2021-11-20 15:29:27.000 324 21251.16 477.35 43125.59 48079.59 2021-11-20 15:29:28.000 324 21251.19 477.39 43125.58 48079.54 2021-11-20 15:29:29.000 324 21251.20 477.41 43125.61 48079.53 2021-11-20 15:29:30.000 324 21251.22 477.41 43125.61 48079.53 2021-11-20 15:29:31.000 324 21251.29 477.41 43125.61 48079.53 2021-11-20 15:29:32.000 324 21251.31 477.39 43125.57 48079.68 2021-11-20 15:29:33.000 324 21251.29 477.41 43125.57 48079.60 2021-11-20 15:29:34.000 324 21251.34 477.42 43125.60 48079.56 2021-11-20 15:29:35.000 324 21251.39 477.40 43125.61 48079.66 2021-11-20 15:29:36.000 324 21251.40 477.39 43125.59 48079.60 2021-11-20 15:29:37.000 324 21251.38 477.38 43125.60 48079.72 2021-11-20 15:29:38.000 324 21251.39 477.38 43125.62 48079.65 2021-11-20 15:29:39.000 324 21251.44 477.36 43125.62 48079.61 2021-11-20 15:29:40.000 324 21251.46 477.37 43125.61 48079.70 2021-11-20 15:29:41.000 324 21251.44 477.39 43125.59 48079.66 2021-11-20 15:29:42.000 324 21251.49 477.38 43125.61 48079.64 2021-11-20 15:29:43.000 324 21251.48 477.40 43125.62 48079.77 2021-11-20 15:29:44.000 324 21251.53 477.41 43125.58 48079.62 2021-11-20 15:29:45.000 324 21251.52 477.42 43125.58 48079.70 2021-11-20 15:29:46.000 324 21251.53 477.38 43125.58 48079.72 2021-11-20 15:29:47.000 324 21251.57 477.37 43125.58 48079.68 2021-11-20 15:29:48.000 324 21251.58 477.33 43125.58 48079.77 2021-11-20 15:29:49.000 324 21251.55 477.29 43125.61 48079.74 2021-11-20 15:29:50.000 324 21251.53 477.26 43125.63 48079.70 2021-11-20 15:29:51.000 324 21251.55 477.25 43125.67 48079.78 2021-11-20 15:29:52.000 324 21251.55 477.27 43125.68 48079.73 2021-11-20 15:29:53.000 324 21251.56 477.26 43125.71 48079.86 2021-11-20 15:29:54.000 324 21251.54 477.25 43125.73 48079.82 2021-11-20 15:29:55.000 324 21251.55 477.29 43125.72 48079.75 2021-11-20 15:29:56.000 324 21251.57 477.32 43125.71 48079.86 2021-11-20 15:29:57.000 324 21251.58 477.33 43125.69 48079.83 2021-11-20 15:29:58.000 324 21251.55 477.32 43125.69 48079.80 2021-11-20 15:29:59.000 324 21251.52 477.33 43125.71 48079.85 2021-11-20 15:30:00.000 324 21251.49 477.34 43125.72 48079.83 2021-11-20 15:30:01.000 324 21251.49 477.36 43125.69 48079.73 2021-11-20 15:30:02.000 324 21251.45 477.35 43125.70 48079.83 2021-11-20 15:30:03.000 324 21251.44 477.34 43125.72 48079.78 2021-11-20 15:30:04.000 324 21251.40 477.36 43125.73 48079.77 2021-11-20 15:30:05.000 324 21251.35 477.37 43125.76 48079.79 2021-11-20 15:30:06.000 324 21251.34 477.38 43125.77 48079.64 2021-11-20 15:30:07.000 324 21251.30 477.39 43125.74 48079.75 2021-11-20 15:30:08.000 324 21251.27 477.40 43125.72 48079.75 2021-11-20 15:30:09.000 324 21251.24 477.38 43125.71 48079.71 2021-11-20 15:30:10.000 324 21251.22 477.35 43125.73 48079.73 2021-11-20 15:30:11.000 324 21251.18 477.37 43125.71 48079.61 2021-11-20 15:30:12.000 324 21251.19 477.37 43125.72 48079.67 2021-11-20 15:30:13.000 324 21251.16 477.39 43125.69 48079.70 2021-11-20 15:30:14.000 324 21251.12 477.37 43125.73 48079.63 2021-11-20 15:30:15.000 324 21251.09 477.37 43125.72 48079.63 2021-11-20 15:30:16.000 324 21251.06 477.36 43125.69 48079.56 2021-11-20 15:30:17.000 324 21251.06 477.35 43125.70 48079.60 2021-11-20 15:30:18.000 324 21251.02 477.35 43125.69 48079.66 2021-11-20 15:30:19.000 324 21250.99 477.36 43125.69 48079.53 2021-11-20 15:30:20.000 324 21250.99 477.37 43125.69 48079.57 2021-11-20 15:30:21.000 324 21250.99 477.32 43125.70 48079.55 2021-11-20 15:30:22.000 324 21250.93 477.29 43125.70 48079.47 2021-11-20 15:30:23.000 324 21250.94 477.27 43125.70 48079.62 2021-11-20 15:30:24.000 324 21250.92 477.26 43125.71 48079.54 2021-11-20 15:30:25.000 324 21250.89 477.21 43125.71 48079.48 2021-11-20 15:30:26.000 324 21250.92 477.12 43125.66 48079.51 2021-11-20 15:30:27.000 324 21250.94 477.06 43125.67 48079.49 2021-11-20 15:30:28.000 324 21250.90 477.03 43125.71 48079.57 2021-11-20 15:30:29.000 324 21250.90 476.97 43125.76 48079.46 2021-11-20 15:30:30.000 324 21250.92 476.90 43125.72 48079.63 2021-11-20 15:30:31.000 324 21250.95 476.84 43125.71 48079.46 2021-11-20 15:30:32.000 324 21250.95 476.78 43125.77 48079.61 2021-11-20 15:30:33.000 324 21250.99 476.70 43125.79 48079.62 2021-11-20 15:30:34.000 324 21251.02 476.64 43125.77 48079.64 2021-11-20 15:30:35.000 324 21251.03 476.58 43125.76 48079.72 2021-11-20 15:30:36.000 324 21251.10 476.50 43125.78 48079.57 2021-11-20 15:30:37.000 324 21251.13 476.41 43125.78 48079.73 2021-11-20 15:30:38.000 324 21251.19 476.35 43125.78 48079.77 2021-11-20 15:30:39.000 324 21251.26 476.25 43125.81 48079.74 2021-11-20 15:30:40.000 324 21251.30 476.17 43125.83 48079.84 2021-11-20 15:30:41.000 324 21251.32 476.14 43125.80 48079.75 2021-11-20 15:30:42.000 324 21251.38 476.07 43125.82 48079.81 2021-11-20 15:30:43.000 324 21251.41 476.00 43125.84 48079.91 2021-11-20 15:30:44.000 324 21251.44 475.94 43125.87 48079.85 2021-11-20 15:30:45.000 324 21251.46 475.85 43125.89 48079.94 2021-11-20 15:30:46.000 324 21251.47 475.79 43125.88 48079.95 2021-11-20 15:30:47.000 324 21251.48 475.71 43125.89 48079.84 2021-11-20 15:30:48.000 324 21251.48 475.62 43125.90 48080.00 2021-11-20 15:30:49.000 324 21251.46 475.57 43125.93 48079.90 2021-11-20 15:30:50.000 324 21251.43 475.53 43125.93 48079.99 2021-11-20 15:30:51.000 324 21251.42 475.48 43125.95 48080.01 2021-11-20 15:30:52.000 324 21251.43 475.41 43125.95 48079.86 2021-11-20 15:30:53.000 324 21251.40 475.33 43125.91 48080.02 2021-11-20 15:30:54.000 324 21251.38 475.24 43125.89 48079.96 2021-11-20 15:30:55.000 324 21251.33 475.19 43125.96 48079.95 2021-11-20 15:30:56.000 324 21251.33 475.15 43125.98 48079.96 2021-11-20 15:30:57.000 324 21251.33 475.09 43125.98 48079.99 2021-11-20 15:30:58.000 324 21251.32 475.04 43125.98 48079.89 2021-11-20 15:30:59.000 324 21251.32 474.96 43126.01 48079.99 2021-11-20 15:31:00.000 324 21251.29 474.93 43125.97 48079.95 2021-11-20 15:31:01.000 324 21251.26 474.89 43125.94 48079.98 2021-11-20 15:31:02.000 324 21251.29 474.87 43125.94 48079.96 2021-11-20 15:31:03.000 324 21251.26 474.83 43125.95 48079.87 2021-11-20 15:31:04.000 324 21251.27 474.78 43125.94 48079.97 2021-11-20 15:31:05.000 324 21251.29 474.71 43125.97 48079.96 2021-11-20 15:31:06.000 324 21251.28 474.67 43125.98 48079.96 2021-11-20 15:31:07.000 324 21251.29 474.63 43125.97 48079.98 2021-11-20 15:31:08.000 324 21251.31 474.58 43125.95 48079.89 2021-11-20 15:31:09.000 324 21251.31 474.55 43125.97 48079.97 2021-11-20 15:31:10.000 324 21251.32 474.50 43125.97 48079.92 2021-11-20 15:31:11.000 324 21251.31 474.46 43125.98 48079.95 2021-11-20 15:31:12.000 324 21251.29 474.39 43126.01 48080.04 2021-11-20 15:31:13.000 324 21251.30 474.36 43126.02 48079.89 2021-11-20 15:31:14.000 324 21251.28 474.28 43126.01 48080.00 2021-11-20 15:31:15.000 324 21251.28 474.23 43126.05 48079.98 2021-11-20 15:31:16.000 324 21251.30 474.21 43126.04 48079.93 2021-11-20 15:31:17.000 324 21251.28 474.19 43126.01 48080.07 2021-11-20 15:31:18.000 324 21251.30 474.17 43126.03 48079.92 2021-11-20 15:31:19.000 324 21251.29 474.12 43126.04 48080.03 2021-11-20 15:31:20.000 324 21251.28 474.08 43126.05 48079.99 2021-11-20 15:31:21.000 324 21251.25 474.05 43126.01 48080.01 2021-11-20 15:31:22.000 324 21251.28 474.01 43126.01 48079.96 2021-11-20 15:31:23.000 324 21251.33 473.97 43126.04 48080.06 2021-11-20 15:31:24.000 324 21251.32 473.95 43126.00 48079.92 2021-11-20 15:31:25.000 324 21251.32 473.91 43126.01 48080.01 2021-11-20 15:31:26.000 324 21251.27 473.89 43126.04 48079.99 2021-11-20 15:31:27.000 324 21251.27 473.85 43126.05 48079.95 2021-11-20 15:31:28.000 324 21251.25 473.85 43126.04 48080.06 2021-11-20 15:31:29.000 324 21251.26 473.83 43126.03 48079.94 2021-11-20 15:31:30.000 324 21251.21 473.83 43126.03 48079.93 2021-11-20 15:31:31.000 324 21251.19 473.83 43126.05 48080.00 2021-11-20 15:31:32.000 324 21251.17 473.85 43126.02 48079.87 2021-11-20 15:31:33.000 324 21251.15 473.84 43126.00 48079.99 2021-11-20 15:31:34.000 324 21251.11 473.82 43125.98 48079.91 2021-11-20 15:31:35.000 324 21251.08 473.82 43126.00 48079.87 2021-11-20 15:31:36.000 324 21251.07 473.82 43126.02 48079.91 2021-11-20 15:31:37.000 324 21251.05 473.82 43125.99 48079.77 2021-11-20 15:31:38.000 324 21251.03 473.83 43126.00 48079.91 2021-11-20 15:31:39.000 324 21250.98 473.84 43125.97 48079.81 2021-11-20 15:31:40.000 324 21250.93 473.86 43125.96 48079.74 2021-11-20 15:31:41.000 324 21250.89 473.83 43125.98 48079.81 2021-11-20 15:31:42.000 324 21250.84 473.79 43125.99 48079.71 2021-11-20 15:31:43.000 324 21250.80 473.82 43126.00 48079.71 2021-11-20 15:31:44.000 324 21250.79 473.83 43125.95 48079.78 2021-11-20 15:31:45.000 324 21250.80 473.82 43125.96 48079.71 2021-11-20 15:31:46.000 324 21250.80 473.84 43125.96 48079.72 2021-11-20 15:31:47.000 324 21250.79 473.81 43125.95 48079.69 2021-11-20 15:31:48.000 324 21250.78 473.79 43125.97 48079.64 2021-11-20 15:31:49.000 324 21250.77 473.78 43125.97 48079.77 2021-11-20 15:31:50.000 324 21250.77 473.76 43125.98 48079.67 2021-11-20 15:31:51.000 324 21250.75 473.76 43125.97 48079.66 2021-11-20 15:31:52.000 324 21250.77 473.76 43125.97 48079.69 2021-11-20 15:31:53.000 324 21250.79 473.73 43125.97 48079.65 2021-11-20 15:31:54.000 324 21250.78 473.70 43125.95 48079.79 2021-11-20 15:31:55.000 324 21250.79 473.68 43125.98 48079.72 2021-11-20 15:31:56.000 324 21250.77 473.66 43125.98 48079.63 2021-11-20 15:31:57.000 324 21250.76 473.66 43125.98 48079.74 2021-11-20 15:31:58.000 324 21250.78 473.64 43125.97 48079.73 2021-11-20 15:31:59.000 324 21250.79 473.64 43126.00 48079.67 2021-11-20 15:32:00.000 324 21250.77 473.63 43125.98 48079.77 2021-11-20 15:32:01.000 324 21250.77 473.64 43125.97 48079.74 2021-11-20 15:32:02.000 324 21250.73 473.63 43125.98 48079.66 2021-11-20 15:32:03.000 324 21250.73 473.63 43125.99 48079.74 2021-11-20 15:32:04.000 324 21250.73 473.62 43126.01 48079.69 2021-11-20 15:32:05.000 324 21250.72 473.62 43126.01 48079.75 2021-11-20 15:32:06.000 324 21250.74 473.63 43126.01 48079.75 2021-11-20 15:32:07.000 324 21250.71 473.67 43126.02 48079.63 2021-11-20 15:32:08.000 324 21250.66 473.69 43126.02 48079.78 2021-11-20 15:32:09.000 324 21250.63 473.73 43126.04 48079.69 2021-11-20 15:32:10.000 324 21250.61 473.73 43126.05 48079.71 2021-11-20 15:32:11.000 324 21250.63 473.75 43126.04 48079.71 2021-11-20 15:32:12.000 324 21250.61 473.77 43126.03 48079.74 2021-11-20 15:32:13.000 324 21250.58 473.77 43126.01 48079.61 2021-11-20 15:32:14.000 324 21250.59 473.82 43126.01 48079.75 2021-11-20 15:32:15.000 324 21250.55 473.85 43125.99 48079.61 2021-11-20 15:32:16.000 324 21250.53 473.86 43125.99 48079.69 2021-11-20 15:32:17.000 324 21250.51 473.87 43125.99 48079.61 2021-11-20 15:32:18.000 324 21250.49 473.91 43125.96 48079.66 2021-11-20 15:32:19.000 324 21250.46 473.93 43125.98 48079.55 2021-11-20 15:32:20.000 324 21250.46 473.92 43126.01 48079.63 2021-11-20 15:32:21.000 324 21250.44 473.93 43125.99 48079.63 2021-11-20 15:32:22.000 324 21250.44 473.94 43126.01 48079.52 2021-11-20 15:32:23.000 324 21250.46 473.97 43125.98 48079.61 2021-11-20 15:32:24.000 324 21250.44 474.00 43125.94 48079.56 2021-11-20 15:32:25.000 324 21250.44 473.98 43125.97 48079.53 2021-11-20 15:32:26.000 324 21250.48 473.99 43126.00 48079.68 2021-11-20 15:32:27.000 324 21250.47 474.03 43125.98 48079.62 2021-11-20 15:32:28.000 324 21250.49 474.03 43125.98 48079.54 2021-11-20 15:32:29.000 324 21250.46 474.05 43125.95 48079.63 2021-11-20 15:32:30.000 324 21250.43 474.11 43125.95 48079.57 2021-11-20 15:32:31.000 324 21250.41 474.19 43125.93 48079.67 2021-11-20 15:32:32.000 324 21250.45 474.25 43125.97 48079.62 2021-11-20 15:32:33.000 324 21250.41 474.30 43125.97 48079.51 2021-11-20 15:32:34.000 324 21250.40 474.35 43125.97 48079.63 2021-11-20 15:32:35.000 324 21250.36 474.38 43125.97 48079.54 2021-11-20 15:32:36.000 324 21250.35 474.41 43125.96 48079.58 2021-11-20 15:32:37.000 324 21250.35 474.43 43125.94 48079.57 2021-11-20 15:32:38.000 324 21250.36 474.48 43125.93 48079.47 2021-11-20 15:32:39.000 324 21250.31 474.56 43125.95 48079.62 2021-11-20 15:32:40.000 324 21250.30 474.64 43125.94 48079.44 2021-11-20 15:32:41.000 324 21250.28 474.71 43125.90 48079.54 2021-11-20 15:32:42.000 324 21250.28 474.76 43125.94 48079.52 2021-11-20 15:32:43.000 324 21250.29 474.80 43125.94 48079.53 2021-11-20 15:32:44.000 324 21250.30 474.84 43125.90 48079.45 2021-11-20 15:32:45.000 324 21250.30 474.91 43125.88 48079.52 2021-11-20 15:32:46.000 324 21250.29 474.98 43125.84 48079.38 2021-11-20 15:32:47.000 324 21250.30 475.04 43125.84 48079.53 2021-11-20 15:32:48.000 324 21250.32 475.08 43125.84 48079.38 2021-11-20 15:32:49.000 324 21250.29 475.15 43125.79 48079.47 2021-11-20 15:32:50.000 324 21250.30 475.20 43125.79 48079.45 2021-11-20 15:32:51.000 324 21250.35 475.25 43125.79 48079.45 2021-11-20 15:32:52.000 324 21250.36 475.29 43125.80 48079.39 2021-11-20 15:32:53.000 324 21250.34 475.37 43125.81 48079.47 2021-11-20 15:32:54.000 324 21250.27 475.44 43125.79 48079.32 2021-11-20 15:32:55.000 324 21250.30 475.49 43125.80 48079.48 2021-11-20 15:32:56.000 324 21250.35 475.56 43125.75 48079.29 2021-11-20 15:32:57.000 324 21250.36 475.61 43125.72 48079.43 2021-11-20 15:32:58.000 324 21250.39 475.63 43125.74 48079.28 2021-11-20 15:32:59.000 324 21250.39 475.65 43125.69 48079.35 2021-11-20 15:33:00.000 324 21250.37 475.67 43125.70 48079.32 2021-11-20 15:33:01.000 324 21250.36 475.69 43125.72 48079.35 2021-11-20 15:33:02.000 324 21250.36 475.71 43125.73 48079.29 2021-11-20 15:33:03.000 324 21250.39 475.76 43125.71 48079.38 2021-11-20 15:33:04.000 324 21250.40 475.81 43125.70 48079.27 2021-11-20 15:33:05.000 324 21250.42 475.84 43125.70 48079.43 2021-11-20 15:33:06.000 324 21250.40 475.86 43125.69 48079.26 2021-11-20 15:33:07.000 324 21250.40 475.90 43125.70 48079.44 2021-11-20 15:33:08.000 324 21250.40 475.93 43125.68 48079.31 2021-11-20 15:33:09.000 324 21250.39 475.99 43125.69 48079.37 2021-11-20 15:33:10.000 324 21250.44 476.03 43125.67 48079.36 2021-11-20 15:33:11.000 324 21250.45 476.03 43125.69 48079.33 2021-11-20 15:33:12.000 324 21250.44 476.09 43125.71 48079.40 2021-11-20 15:33:13.000 324 21250.46 476.08 43125.70 48079.29 2021-11-20 15:33:14.000 324 21250.46 476.14 43125.71 48079.31 2021-11-20 15:33:15.000 324 21250.49 476.16 43125.69 48079.43 2021-11-20 15:33:16.000 324 21250.50 476.18 43125.71 48079.35 2021-11-20 15:33:17.000 324 21250.51 476.23 43125.72 48079.38 2021-11-20 15:33:18.000 324 21250.56 476.26 43125.70 48079.44 2021-11-20 15:33:19.000 324 21250.55 476.33 43125.74 48079.28 2021-11-20 15:33:20.000 324 21250.55 476.37 43125.71 48079.50 2021-11-20 15:33:21.000 324 21250.56 476.43 43125.70 48079.42 2021-11-20 15:33:22.000 324 21250.58 476.51 43125.65 48079.39 2021-11-20 15:33:23.000 324 21250.61 476.57 43125.69 48079.42 2021-11-20 15:33:24.000 324 21250.63 476.60 43125.68 48079.37 2021-11-20 15:33:25.000 324 21250.63 476.67 43125.66 48079.49 2021-11-20 15:33:26.000 324 21250.67 476.73 43125.65 48079.38 2021-11-20 15:33:27.000 324 21250.67 476.77 43125.64 48079.51 2021-11-20 15:33:28.000 324 21250.71 476.83 43125.65 48079.39 2021-11-20 15:33:29.000 324 21250.74 476.88 43125.64 48079.45 2021-11-20 15:33:30.000 324 21250.75 476.93 43125.61 48079.48 2021-11-20 15:33:31.000 324 21250.78 476.96 43125.65 48079.45 2021-11-20 15:33:32.000 324 21250.77 477.01 43125.65 48079.54 2021-11-20 15:33:33.000 324 21250.74 477.07 43125.62 48079.38 2021-11-20 15:33:34.000 324 21250.78 477.11 43125.64 48079.43 2021-11-20 15:33:35.000 324 21250.79 477.14 43125.62 48079.53 2021-11-20 15:33:36.000 324 21250.79 477.21 43125.65 48079.46 2021-11-20 15:33:37.000 324 21250.80 477.26 43125.65 48079.49 2021-11-20 15:33:38.000 324 21250.79 477.32 43125.64 48079.47 2021-11-20 15:33:39.000 324 21250.79 477.38 43125.67 48079.46 2021-11-20 15:33:40.000 324 21250.76 477.43 43125.66 48079.59 2021-11-20 15:33:41.000 324 21250.75 477.47 43125.71 48079.47 2021-11-20 15:33:42.000 324 21250.76 477.52 43125.68 48079.45 2021-11-20 15:33:43.000 324 21250.77 477.57 43125.67 48079.50 2021-11-20 15:33:44.000 324 21250.80 477.59 43125.66 48079.50 2021-11-20 15:33:45.000 324 21250.80 477.62 43125.68 48079.45 2021-11-20 15:33:46.000 324 21250.79 477.69 43125.65 48079.51 2021-11-20 15:33:47.000 324 21250.82 477.72 43125.64 48079.51 2021-11-20 15:33:48.000 324 21250.85 477.74 43125.64 48079.42 2021-11-20 15:33:49.000 324 21250.84 477.77 43125.65 48079.54 2021-11-20 15:33:50.000 324 21250.85 477.76 43125.65 48079.47 2021-11-20 15:33:51.000 324 21250.87 477.75 43125.66 48079.53 2021-11-20 15:33:52.000 324 21250.91 477.77 43125.65 48079.53 2021-11-20 15:33:53.000 324 21250.94 477.79 43125.64 48079.60 2021-11-20 15:33:54.000 324 21250.97 477.80 43125.65 48079.49 2021-11-20 15:33:55.000 324 21251.02 477.82 43125.66 48079.66 2021-11-20 15:33:56.000 324 21251.07 477.84 43125.68 48079.57 2021-11-20 15:33:57.000 324 21251.05 477.85 43125.67 48079.53 2021-11-20 15:33:58.000 324 21251.05 477.91 43125.64 48079.62 2021-11-20 15:33:59.000 324 21251.04 477.94 43125.69 48079.55 2021-11-20 15:34:00.000 324 21251.01 477.94 43125.72 48079.55 2021-11-20 15:34:01.000 324 21250.94 477.99 43125.69 48079.68 2021-11-20 15:34:02.000 324 21250.95 478.01 43125.69 48079.49 2021-11-20 15:34:03.000 324 21250.90 478.02 43125.68 48079.60 2021-11-20 15:34:04.000 324 21250.86 478.03 43125.72 48079.55 2021-11-20 15:34:05.000 324 21250.84 478.04 43125.68 48079.49 2021-11-20 15:34:06.000 324 21250.81 478.03 43125.66 48079.61 2021-11-20 15:34:07.000 324 21250.77 478.04 43125.66 48079.51 2021-11-20 15:34:08.000 324 21250.78 478.07 43125.71 48079.44 2021-11-20 15:34:09.000 324 21250.76 478.10 43125.71 48079.55 2021-11-20 15:34:10.000 324 21250.74 478.06 43125.69 48079.46 2021-11-20 15:34:11.000 324 21250.73 478.06 43125.71 48079.53 2021-11-20 15:34:12.000 324 21250.71 478.04 43125.70 48079.49 2021-11-20 15:34:13.000 324 21250.69 478.05 43125.72 48079.39 2021-11-20 15:34:14.000 324 21250.70 478.00 43125.72 48079.53 2021-11-20 15:34:15.000 324 21250.70 477.99 43125.69 48079.43 2021-11-20 15:34:16.000 324 21250.73 477.95 43125.69 48079.51 2021-11-20 15:34:17.000 324 21250.77 477.94 43125.72 48079.49 2021-11-20 15:34:18.000 324 21250.83 477.92 43125.68 48079.58 2021-11-20 15:34:19.000 324 21250.83 477.91 43125.72 48079.47 2021-11-20 15:34:20.000 324 21250.84 477.88 43125.73 48079.64 2021-11-20 15:34:21.000 324 21250.87 477.86 43125.70 48079.56 2021-11-20 15:34:22.000 324 21250.89 477.80 43125.70 48079.51 2021-11-20 15:34:23.000 324 21250.89 477.79 43125.72 48079.59 2021-11-20 15:34:24.000 324 21250.91 477.79 43125.69 48079.55 2021-11-20 15:34:25.000 324 21250.98 477.80 43125.69 48079.58 2021-11-20 15:34:26.000 324 21251.01 477.78 43125.69 48079.66 2021-11-20 15:34:27.000 324 21251.04 477.80 43125.70 48079.53 2021-11-20 15:34:28.000 324 21251.07 477.79 43125.70 48079.63 2021-11-20 15:34:29.000 324 21251.10 477.77 43125.68 48079.68 2021-11-20 15:34:30.000 324 21251.13 477.78 43125.67 48079.62 2021-11-20 15:34:31.000 324 21251.12 477.78 43125.68 48079.72 2021-11-20 15:34:32.000 324 21251.15 477.80 43125.67 48079.69 2021-11-20 15:34:33.000 324 21251.17 477.80 43125.66 48079.65 2021-11-20 15:34:34.000 324 21251.21 477.81 43125.65 48079.73 2021-11-20 15:34:35.000 324 21251.22 477.82 43125.70 48079.71 2021-11-20 15:34:36.000 324 21251.26 477.83 43125.68 48079.76 2021-11-20 15:34:37.000 324 21251.30 477.85 43125.66 48079.78 2021-11-20 15:34:38.000 324 21251.30 477.84 43125.69 48079.67 2021-11-20 15:34:39.000 324 21251.34 477.82 43125.68 48079.75 2021-11-20 15:34:40.000 324 21251.33 477.81 43125.68 48079.74 2021-11-20 15:34:41.000 324 21251.32 477.83 43125.73 48079.80 2021-11-20 15:34:42.000 324 21251.35 477.84 43125.70 48079.80 2021-11-20 15:34:43.000 324 21251.33 477.84 43125.70 48079.71 2021-11-20 15:34:44.000 324 21251.33 477.85 43125.71 48079.77 2021-11-20 15:34:45.000 324 21251.30 477.86 43125.76 48079.80 2021-11-20 15:34:46.000 324 21251.33 477.86 43125.72 48079.78 2021-11-20 15:34:47.000 324 21251.31 477.88 43125.73 48079.88 2021-11-20 15:34:48.000 324 21251.28 477.85 43125.74 48079.71 2021-11-20 15:34:49.000 324 21251.25 477.83 43125.78 48079.80 2021-11-20 15:34:50.000 324 21251.22 477.85 43125.77 48079.82 2021-11-20 15:34:51.000 324 21251.25 477.87 43125.75 48079.77 2021-11-20 15:34:52.000 324 21251.24 477.93 43125.73 48079.83 2021-11-20 15:34:53.000 324 21251.27 477.93 43125.73 48079.72 2021-11-20 15:34:54.000 324 21251.25 477.93 43125.75 48079.86 2021-11-20 15:34:55.000 324 21251.24 477.93 43125.74 48079.73 2021-11-20 15:34:56.000 324 21251.24 477.92 43125.74 48079.81 2021-11-20 15:34:57.000 324 21251.22 477.88 43125.72 48079.75 2021-11-20 15:34:58.000 324 21251.19 477.87 43125.73 48079.80 2021-11-20 15:34:59.000 324 21251.22 477.86 43125.79 48079.80 2021-11-20 15:35:00.000 324 21251.25 477.83 43125.77 48079.69 2021-11-20 15:35:01.000 324 21251.23 477.83 43125.77 48079.85 2021-11-20 15:35:02.000 324 21251.21 477.81 43125.76 48079.74 2021-11-20 15:35:03.000 324 21251.20 477.81 43125.77 48079.82 2021-11-20 15:35:04.000 324 21251.21 477.78 43125.76 48079.73 2021-11-20 15:35:05.000 324 21251.20 477.74 43125.79 48079.84 2021-11-20 15:35:06.000 324 21251.21 477.71 43125.79 48079.72 2021-11-20 15:35:07.000 324 21251.22 477.69 43125.79 48079.87 2021-11-20 15:35:08.000 324 21251.24 477.66 43125.81 48079.83 2021-11-20 15:35:09.000 324 21251.26 477.64 43125.82 48079.84 2021-11-20 15:35:10.000 324 21251.28 477.59 43125.84 48079.88 2021-11-20 15:35:11.000 324 21251.31 477.56 43125.87 48079.81 2021-11-20 15:35:12.000 324 21251.32 477.54 43125.86 48079.95 2021-11-20 15:35:13.000 324 21251.38 477.51 43125.87 48079.91 2021-11-20 15:35:14.000 324 21251.41 477.53 43125.85 48079.91 2021-11-20 15:35:15.000 324 21251.44 477.50 43125.88 48079.94 2021-11-20 15:35:16.000 324 21251.46 477.48 43125.85 48079.89 2021-11-20 15:35:17.000 324 21251.47 477.50 43125.83 48080.05 2021-11-20 15:35:18.000 324 21251.48 477.48 43125.88 48079.94 2021-11-20 15:35:19.000 324 21251.51 477.48 43125.87 48080.02 2021-11-20 15:35:20.000 324 21251.52 477.47 43125.86 48080.00 2021-11-20 15:35:21.000 324 21251.52 477.48 43125.87 48080.08 2021-11-20 15:35:22.000 324 21251.53 477.47 43125.84 48079.96 2021-11-20 15:35:23.000 324 21251.54 477.45 43125.87 48080.10 2021-11-20 15:35:24.000 324 21251.55 477.44 43125.85 48079.99 2021-11-20 15:35:25.000 324 21251.54 477.42 43125.88 48080.06 2021-11-20 15:35:26.000 324 21251.53 477.42 43125.87 48080.00 2021-11-20 15:35:27.000 324 21251.52 477.41 43125.92 48080.03 2021-11-20 15:35:28.000 324 21251.46 477.39 43125.91 48079.95 2021-11-20 15:35:29.000 324 21251.46 477.37 43125.88 48080.06 2021-11-20 15:35:30.000 324 21251.41 477.34 43125.89 48080.01 2021-11-20 15:35:31.000 324 21251.34 477.34 43125.89 48079.95 2021-11-20 15:35:32.000 324 21251.32 477.33 43125.89 48080.03 2021-11-20 15:35:33.000 324 21251.29 477.32 43125.89 48079.88 2021-11-20 15:35:34.000 324 21251.28 477.31 43125.89 48080.05 2021-11-20 15:35:35.000 324 21251.32 477.28 43125.94 48079.91 2021-11-20 15:35:36.000 324 21251.32 477.24 43125.94 48080.03 2021-11-20 15:35:37.000 324 21251.34 477.20 43125.94 48079.98 2021-11-20 15:35:38.000 324 21251.36 477.15 43125.98 48080.06 2021-11-20 15:35:39.000 324 21251.39 477.12 43125.96 48079.98 2021-11-20 15:35:40.000 324 21251.45 477.08 43126.00 48080.06 2021-11-20 15:35:41.000 324 21251.48 477.05 43125.99 48080.12 2021-11-20 15:35:42.000 324 21251.50 477.03 43126.01 48080.12 2021-11-20 15:35:43.000 324 21251.56 477.01 43126.00 48080.15 2021-11-20 15:35:44.000 324 21251.59 477.01 43125.97 48080.08 2021-11-20 15:35:45.000 324 21251.64 476.99 43125.99 48080.16 2021-11-20 15:35:46.000 324 21251.67 477.00 43125.96 48080.17 2021-11-20 15:35:47.000 324 21251.64 477.00 43125.94 48080.12 2021-11-20 15:35:48.000 324 21251.65 477.00 43125.94 48080.23 2021-11-20 15:35:49.000 324 21251.64 477.00 43125.95 48080.12 2021-11-20 15:35:50.000 324 21251.65 476.99 43125.98 48080.15 2021-11-20 15:35:51.000 324 21251.62 477.00 43125.98 48080.18 2021-11-20 15:35:52.000 324 21251.60 477.01 43125.98 48080.11 2021-11-20 15:35:53.000 324 21251.60 477.02 43125.97 48080.22 2021-11-20 15:35:54.000 324 21251.61 477.05 43125.97 48080.09 2021-11-20 15:35:55.000 324 21251.63 477.06 43125.99 48080.16 2021-11-20 15:35:56.000 324 21251.62 477.08 43125.95 48080.13 2021-11-20 15:35:57.000 324 21251.64 477.12 43125.95 48080.12 2021-11-20 15:35:58.000 324 21251.62 477.12 43125.98 48080.22 2021-11-20 15:35:59.000 324 21251.62 477.13 43125.96 48080.12 2021-11-20 15:36:00.000 324 21251.63 477.18 43125.95 48080.10 2021-11-20 15:36:01.000 324 21251.60 477.19 43125.94 48080.09 2021-11-20 15:36:02.000 324 21251.59 477.19 43125.94 48080.07 2021-11-20 15:36:03.000 324 21251.56 477.24 43125.94 48080.15 2021-11-20 15:36:04.000 324 21251.52 477.26 43125.93 48080.06 2021-11-20 15:36:05.000 324 21251.52 477.29 43125.94 48080.06 2021-11-20 15:36:06.000 324 21251.45 477.35 43125.92 48080.07 2021-11-20 15:36:07.000 324 21251.43 477.40 43125.90 48079.94 2021-11-20 15:36:08.000 324 21251.37 477.44 43125.90 48080.01 2021-11-20 15:36:09.000 324 21251.30 477.48 43125.87 48079.95 2021-11-20 15:36:10.000 324 21251.28 477.49 43125.89 48079.94 2021-11-20 15:36:11.000 324 21251.24 477.53 43125.90 48079.96 2021-11-20 15:36:12.000 324 21251.24 477.59 43125.86 48079.82 2021-11-20 15:36:13.000 324 21251.24 477.62 43125.87 48079.94 2021-11-20 15:36:14.000 324 21251.20 477.68 43125.85 48079.83 2021-11-20 15:36:15.000 324 21251.23 477.69 43125.86 48079.90 2021-11-20 15:36:16.000 324 21251.21 477.72 43125.87 48079.86 2021-11-20 15:36:17.000 324 21251.23 477.78 43125.86 48079.86 2021-11-20 15:36:18.000 324 21251.24 477.82 43125.86 48079.93 2021-11-20 15:36:19.000 324 21251.22 477.86 43125.83 48079.79 2021-11-20 15:36:20.000 324 21251.24 477.91 43125.81 48079.94 2021-11-20 15:36:21.000 324 21251.21 477.99 43125.85 48079.87 2021-11-20 15:36:22.000 324 21251.16 478.03 43125.87 48079.82 2021-11-20 15:36:23.000 324 21251.16 478.11 43125.85 48079.88 2021-11-20 15:36:24.000 324 21251.13 478.15 43125.81 48079.75 2021-11-20 15:36:25.000 324 21251.07 478.21 43125.81 48079.83 2021-11-20 15:36:26.000 324 21251.05 478.25 43125.82 48079.80 2021-11-20 15:36:27.000 324 21250.98 478.33 43125.81 48079.72 2021-11-20 15:36:28.000 324 21250.93 478.41 43125.82 48079.80 2021-11-20 15:36:29.000 324 21250.90 478.46 43125.81 48079.66 2021-11-20 15:36:30.000 324 21250.89 478.52 43125.82 48079.77 2021-11-20 15:36:31.000 324 21250.87 478.57 43125.82 48079.69 2021-11-20 15:36:32.000 324 21250.86 478.64 43125.84 48079.63 2021-11-20 15:36:33.000 324 21250.87 478.75 43125.82 48079.70 2021-11-20 15:36:34.000 324 21250.86 478.83 43125.81 48079.66 2021-11-20 15:36:35.000 324 21250.86 478.88 43125.81 48079.62 2021-11-20 15:36:36.000 324 21250.86 478.98 43125.80 48079.75 2021-11-20 15:36:37.000 324 21250.87 479.06 43125.76 48079.60 2021-11-20 15:36:38.000 324 21250.89 479.15 43125.77 48079.67 2021-11-20 15:36:39.000 324 21250.92 479.27 43125.75 48079.64 2021-11-20 15:36:40.000 324 21250.94 479.33 43125.75 48079.61 2021-11-20 15:36:41.000 324 21250.91 479.42 43125.72 48079.72 2021-11-20 15:36:42.000 324 21250.91 479.50 43125.73 48079.65 2021-11-20 15:36:43.000 324 21250.89 479.57 43125.71 48079.53 2021-11-20 15:36:44.000 324 21250.89 479.64 43125.72 48079.66 2021-11-20 15:36:45.000 324 21250.90 479.73 43125.74 48079.56 2021-11-20 15:36:46.000 324 21250.93 479.80 43125.72 48079.66 2021-11-20 15:36:47.000 324 21250.93 479.85 43125.70 48079.64 2021-11-20 15:36:48.000 324 21250.97 479.90 43125.69 48079.54 2021-11-20 15:36:49.000 324 21250.98 479.96 43125.71 48079.64 2021-11-20 15:36:50.000 324 21251.01 480.01 43125.73 48079.67 2021-11-20 15:36:51.000 324 21251.08 480.08 43125.73 48079.67 2021-11-20 15:36:52.000 324 21251.14 480.16 43125.69 48079.70 2021-11-20 15:36:53.000 324 21251.19 480.20 43125.67 48079.63 2021-11-20 15:36:54.000 324 21251.25 480.26 43125.69 48079.71 2021-11-20 15:36:55.000 324 21251.26 480.34 43125.69 48079.76 2021-11-20 15:36:56.000 324 21251.29 480.41 43125.64 48079.69 2021-11-20 15:36:57.000 324 21251.29 480.48 43125.64 48079.80 2021-11-20 15:36:58.000 324 21251.35 480.55 43125.65 48079.67 2021-11-20 15:36:59.000 324 21251.37 480.57 43125.61 48079.74 2021-11-20 15:37:00.000 324 21251.38 480.60 43125.59 48079.79 2021-11-20 15:37:01.000 324 21251.44 480.69 43125.58 48079.74 2021-11-20 15:37:02.000 324 21251.43 480.76 43125.56 48079.80 2021-11-20 15:37:03.000 324 21251.40 480.81 43125.56 48079.77 2021-11-20 15:37:04.000 324 21251.40 480.89 43125.56 48079.65 2021-11-20 15:37:05.000 324 21251.43 480.95 43125.56 48079.78 2021-11-20 15:37:06.000 324 21251.40 481.02 43125.53 48079.72 2021-11-20 15:37:07.000 324 21251.38 481.08 43125.54 48079.73 2021-11-20 15:37:08.000 324 21251.33 481.15 43125.55 48079.74 2021-11-20 15:37:09.000 324 21251.31 481.20 43125.52 48079.60 2021-11-20 15:37:10.000 324 21251.28 481.30 43125.53 48079.72 2021-11-20 15:37:11.000 324 21251.30 481.37 43125.54 48079.62 2021-11-20 15:37:12.000 324 21251.26 481.43 43125.50 48079.70 2021-11-20 15:37:13.000 324 21251.21 481.47 43125.52 48079.59 2021-11-20 15:37:14.000 324 21251.17 481.55 43125.53 48079.65 2021-11-20 15:37:15.000 324 21251.14 481.62 43125.51 48079.56 2021-11-20 15:37:16.000 324 21251.11 481.64 43125.50 48079.63 2021-11-20 15:37:17.000 324 21251.04 481.63 43125.50 48079.56 2021-11-20 15:37:18.000 324 21251.00 481.65 43125.50 48079.46 2021-11-20 15:37:19.000 324 21250.97 481.68 43125.49 48079.53 2021-11-20 15:37:20.000 324 21250.94 481.70 43125.49 48079.48 2021-11-20 15:37:21.000 324 21250.91 481.71 43125.51 48079.41 2021-11-20 15:37:22.000 324 21250.90 481.70 43125.48 48079.52 2021-11-20 15:37:23.000 324 21250.87 481.74 43125.47 48079.36 2021-11-20 15:37:24.000 324 21250.87 481.75 43125.48 48079.40 2021-11-20 15:37:25.000 324 21250.87 481.76 43125.49 48079.45 2021-11-20 15:37:26.000 324 21250.89 481.76 43125.50 48079.37 2021-11-20 15:37:27.000 324 21250.90 481.74 43125.49 48079.44 2021-11-20 15:37:28.000 324 21250.95 481.72 43125.49 48079.35 2021-11-20 15:37:29.000 324 21250.97 481.70 43125.52 48079.49 2021-11-20 15:37:30.000 324 21250.98 481.72 43125.49 48079.38 2021-11-20 15:37:31.000 324 21251.03 481.69 43125.51 48079.55 2021-11-20 15:37:32.000 324 21251.05 481.68 43125.51 48079.51 2021-11-20 15:37:33.000 324 21251.11 481.66 43125.53 48079.50 2021-11-20 15:37:34.000 324 21251.14 481.63 43125.53 48079.54 2021-11-20 15:37:35.000 324 21251.15 481.62 43125.51 48079.60 2021-11-20 15:37:36.000 324 21251.16 481.60 43125.54 48079.54 2021-11-20 15:37:37.000 324 21251.21 481.59 43125.55 48079.64 2021-11-20 15:37:38.000 324 21251.24 481.54 43125.57 48079.64 2021-11-20 15:37:39.000 324 21251.22 481.52 43125.55 48079.57 2021-11-20 15:37:40.000 324 21251.23 481.50 43125.57 48079.72 2021-11-20 15:37:41.000 324 21251.28 481.47 43125.60 48079.65 2021-11-20 15:37:42.000 324 21251.32 481.46 43125.60 48079.74 2021-11-20 15:37:43.000 324 21251.33 481.46 43125.63 48079.73 2021-11-20 15:37:44.000 324 21251.35 481.45 43125.63 48079.65 2021-11-20 15:37:45.000 324 21251.38 481.48 43125.63 48079.77 2021-11-20 15:37:46.000 324 21251.47 481.46 43125.63 48079.76 2021-11-20 15:37:47.000 324 21251.50 481.47 43125.60 48079.80 2021-11-20 15:37:48.000 324 21251.52 481.47 43125.58 48079.84 2021-11-20 15:37:49.000 324 21251.55 481.47 43125.63 48079.75 2021-11-20 15:37:50.000 324 21251.60 481.44 43125.64 48079.85 2021-11-20 15:37:51.000 324 21251.66 481.44 43125.62 48079.88 2021-11-20 15:37:52.000 324 21251.72 481.47 43125.63 48079.86 2021-11-20 15:37:53.000 324 21251.79 481.49 43125.62 48079.98 2021-11-20 15:37:54.000 324 21251.86 481.48 43125.64 48079.87 2021-11-20 15:37:55.000 324 21251.95 481.47 43125.62 48079.99 2021-11-20 15:37:56.000 324 21252.01 481.45 43125.64 48080.02 2021-11-20 15:37:57.000 324 21252.03 481.46 43125.65 48079.99 2021-11-20 15:37:58.000 324 21252.15 481.45 43125.63 48080.13 2021-11-20 15:37:59.000 324 21252.23 481.46 43125.69 48080.14 2021-11-20 15:38:00.000 324 21252.29 481.46 43125.69 48080.14 2021-11-20 15:38:01.000 324 21252.33 481.47 43125.70 48080.18 2021-11-20 15:38:02.000 324 21252.40 481.45 43125.70 48080.21 2021-11-20 15:38:03.000 324 21252.46 481.43 43125.69 48080.34 2021-11-20 15:38:04.000 324 21252.55 481.45 43125.73 48080.33 2021-11-20 15:38:05.000 324 21252.59 481.49 43125.74 48080.35 2021-11-20 15:38:06.000 324 21252.66 481.50 43125.75 48080.45 2021-11-20 15:38:07.000 324 21252.71 481.50 43125.78 48080.39 2021-11-20 15:38:08.000 324 21252.74 481.52 43125.82 48080.54 2021-11-20 15:38:09.000 324 21252.80 481.55 43125.81 48080.50 2021-11-20 15:38:10.000 324 21252.85 481.55 43125.80 48080.57 2021-11-20 15:38:11.000 324 21252.91 481.57 43125.82 48080.67 2021-11-20 15:38:12.000 324 21252.94 481.61 43125.85 48080.53 2021-11-20 15:38:13.000 324 21252.98 481.66 43125.85 48080.69 2021-11-20 15:38:14.000 324 21253.04 481.70 43125.80 48080.62 2021-11-20 15:38:15.000 324 21253.06 481.74 43125.76 48080.75 2021-11-20 15:38:16.000 324 21253.09 481.77 43125.76 48080.70 2021-11-20 15:38:17.000 324 21253.14 481.83 43125.78 48080.68 2021-11-20 15:38:18.000 324 21253.15 481.86 43125.76 48080.74 2021-11-20 15:38:19.000 324 21253.16 481.88 43125.74 48080.61 2021-11-20 15:38:20.000 324 21253.17 481.94 43125.74 48080.75 2021-11-20 15:38:21.000 324 21253.17 481.95 43125.75 48080.66 2021-11-20 15:38:22.000 324 21253.15 481.98 43125.73 48080.71 2021-11-20 15:38:23.000 324 21253.13 481.98 43125.72 48080.67 2021-11-20 15:38:24.000 324 21253.09 482.01 43125.75 48080.60 2021-11-20 15:38:25.000 324 21253.05 482.06 43125.75 48080.68 2021-11-20 15:38:26.000 324 21253.00 482.09 43125.77 48080.56 2021-11-20 15:38:27.000 324 21252.97 482.14 43125.74 48080.66 2021-11-20 15:38:28.000 324 21252.94 482.17 43125.73 48080.58 2021-11-20 15:38:29.000 324 21252.90 482.19 43125.77 48080.59 2021-11-20 15:38:30.000 324 21252.84 482.21 43125.75 48080.61 2021-11-20 15:38:31.000 324 21252.78 482.26 43125.74 48080.46 2021-11-20 15:38:32.000 324 21252.76 482.29 43125.71 48080.54 2021-11-20 15:38:33.000 324 21252.73 482.32 43125.74 48080.46 2021-11-20 15:38:34.000 324 21252.69 482.39 43125.76 48080.57 2021-11-20 15:38:35.000 324 21252.66 482.42 43125.76 48080.50 2021-11-20 15:38:36.000 324 21252.60 482.45 43125.76 48080.42 2021-11-20 15:38:37.000 324 21252.57 482.47 43125.75 48080.48 2021-11-20 15:38:38.000 324 21252.53 482.51 43125.74 48080.35 2021-11-20 15:38:39.000 324 21252.51 482.56 43125.73 48080.46 2021-11-20 15:38:40.000 324 21252.51 482.59 43125.73 48080.31 2021-11-20 15:38:41.000 324 21252.46 482.65 43125.73 48080.37 2021-11-20 15:38:42.000 324 21252.39 482.68 43125.71 48080.33 2021-11-20 15:38:43.000 324 21252.32 482.67 43125.71 48080.34 2021-11-20 15:38:44.000 324 21252.31 482.63 43125.70 48080.19 2021-11-20 15:38:45.000 324 21252.27 482.66 43125.67 48080.31 2021-11-20 15:38:46.000 324 21252.23 482.66 43125.69 48080.18 2021-11-20 15:38:47.000 324 21252.16 482.65 43125.68 48080.26 2021-11-20 15:38:48.000 324 21252.11 482.61 43125.70 48080.24 2021-11-20 15:38:49.000 324 21252.09 482.60 43125.69 48080.08 2021-11-20 15:38:50.000 324 21252.06 482.60 43125.70 48080.19 2021-11-20 15:38:51.000 324 21252.03 482.58 43125.71 48080.10 2021-11-20 15:38:52.000 324 21251.96 482.58 43125.70 48080.19 2021-11-20 15:38:53.000 324 21251.89 482.56 43125.69 48080.15 2021-11-20 15:38:54.000 324 21251.86 482.54 43125.69 48080.04 2021-11-20 15:38:55.000 324 21251.81 482.51 43125.71 48080.09 2021-11-20 15:38:56.000 324 21251.76 482.47 43125.76 48080.02 2021-11-20 15:38:57.000 324 21251.74 482.47 43125.78 48080.03 2021-11-20 15:38:58.000 324 21251.69 482.48 43125.77 48080.11 2021-11-20 15:38:59.000 324 21251.67 482.46 43125.75 48080.01 2021-11-20 15:39:00.000 324 21251.65 482.44 43125.74 48080.02 2021-11-20 15:39:01.000 324 21251.59 482.46 43125.75 48079.97 2021-11-20 15:39:02.000 324 21251.57 482.47 43125.76 48079.97 2021-11-20 15:39:03.000 324 21251.54 482.43 43125.79 48080.07 2021-11-20 15:39:04.000 324 21251.50 482.40 43125.78 48079.99 2021-11-20 15:39:05.000 324 21251.49 482.32 43125.80 48079.99 2021-11-20 15:39:06.000 324 21251.45 482.27 43125.85 48079.95 2021-11-20 15:39:07.000 324 21251.41 482.23 43125.84 48079.95 2021-11-20 15:39:08.000 324 21251.39 482.24 43125.83 48080.05 2021-11-20 15:39:09.000 324 21251.42 482.22 43125.84 48080.00 2021-11-20 15:39:10.000 324 21251.43 482.17 43125.85 48080.03 2021-11-20 15:39:11.000 324 21251.43 482.15 43125.86 48079.95 2021-11-20 15:39:12.000 324 21251.39 482.16 43125.87 48079.98 2021-11-20 15:39:13.000 324 21251.37 482.15 43125.87 48080.06 2021-11-20 15:39:14.000 324 21251.39 482.13 43125.89 48080.01 2021-11-20 15:39:15.000 324 21251.41 482.13 43125.89 48080.05 2021-11-20 15:39:16.000 324 21251.43 482.12 43125.88 48080.06 2021-11-20 15:39:17.000 324 21251.43 482.14 43125.86 48079.94 2021-11-20 15:39:18.000 324 21251.44 482.15 43125.89 48080.09 2021-11-20 15:39:19.000 324 21251.48 482.13 43125.84 48080.05 2021-11-20 15:39:20.000 324 21251.49 482.10 43125.86 48080.03 2021-11-20 15:39:21.000 324 21251.53 482.06 43125.84 48080.07 2021-11-20 15:39:22.000 324 21251.55 482.05 43125.85 48079.99 2021-11-20 15:39:23.000 324 21251.57 482.03 43125.89 48080.09 2021-11-20 15:39:24.000 324 21251.62 482.01 43125.88 48080.10 2021-11-20 15:39:25.000 324 21251.67 482.00 43125.90 48080.14 2021-11-20 15:39:26.000 324 21251.66 481.98 43125.88 48080.14 2021-11-20 15:39:27.000 324 21251.69 481.95 43125.92 48080.06 2021-11-20 15:39:28.000 324 21251.73 481.92 43125.94 48080.20 2021-11-20 15:39:29.000 324 21251.74 481.92 43125.94 48080.15 2021-11-20 15:39:30.000 324 21251.73 481.94 43125.94 48080.16 2021-11-20 15:39:31.000 324 21251.75 481.90 43125.95 48080.30 2021-11-20 15:39:32.000 324 21251.80 481.91 43125.96 48080.17 2021-11-20 15:39:33.000 324 21251.79 481.95 43125.96 48080.25 2021-11-20 15:39:34.000 324 21251.79 481.94 43125.98 48080.22 2021-11-20 15:39:35.000 324 21251.79 481.96 43126.01 48080.25 2021-11-20 15:39:36.000 324 21251.79 481.98 43126.02 48080.33 2021-11-20 15:39:37.000 324 21251.75 481.99 43126.05 48080.26 2021-11-20 15:39:38.000 324 21251.72 482.02 43126.04 48080.29 2021-11-20 15:39:39.000 324 21251.71 482.07 43126.02 48080.20 2021-11-20 15:39:40.000 324 21251.69 482.12 43126.02 48080.26 2021-11-20 15:39:41.000 324 21251.71 482.21 43126.03 48080.30 2021-11-20 15:39:42.000 324 21251.71 482.27 43125.98 48080.20 2021-11-20 15:39:43.000 324 21251.71 482.30 43125.99 48080.31 2021-11-20 15:39:44.000 324 21251.67 482.37 43125.98 48080.14 2021-11-20 15:39:45.000 324 21251.65 482.41 43125.97 48080.19 2021-11-20 15:39:46.000 324 21251.63 482.45 43125.94 48080.17 2021-11-20 15:39:47.000 324 21251.62 482.47 43125.95 48080.09 2021-11-20 15:39:48.000 324 21251.62 482.49 43125.92 48080.21 2021-11-20 15:39:49.000 324 21251.58 482.53 43125.92 48080.16 2021-11-20 15:39:50.000 324 21251.56 482.55 43125.89 48080.09 2021-11-20 15:39:51.000 324 21251.57 482.57 43125.89 48080.10 2021-11-20 15:39:52.000 324 21251.52 482.60 43125.93 48080.05 2021-11-20 15:39:53.000 324 21251.52 482.63 43125.94 48080.20 2021-11-20 15:39:54.000 324 21251.51 482.69 43125.94 48080.08 2021-11-20 15:39:55.000 324 21251.51 482.73 43125.90 48080.07 2021-11-20 15:39:56.000 324 21251.45 482.78 43125.89 48080.10 2021-11-20 15:39:57.000 324 21251.44 482.83 43125.88 48079.99 2021-11-20 15:39:58.000 324 21251.44 482.87 43125.92 48080.13 2021-11-20 15:39:59.000 324 21251.42 482.90 43125.94 48080.06 2021-11-20 15:40:00.000 324 21251.42 482.94 43125.87 48080.05 2021-11-20 15:40:01.000 324 21251.45 482.97 43125.87 48080.11 2021-11-20 15:40:02.000 324 21251.43 483.01 43125.91 48079.98 2021-11-20 15:40:03.000 324 21251.41 483.01 43125.88 48080.08 2021-11-20 15:40:04.000 324 21251.42 483.04 43125.89 48080.11 2021-11-20 15:40:05.000 324 21251.41 483.05 43125.92 48080.05 2021-11-20 15:40:06.000 324 21251.41 483.09 43125.92 48080.13 2021-11-20 15:40:07.000 324 21251.42 483.16 43125.90 48079.99 2021-11-20 15:40:08.000 324 21251.43 483.20 43125.89 48080.08 2021-11-20 15:40:09.000 324 21251.39 483.25 43125.89 48080.06 2021-11-20 15:40:10.000 324 21251.41 483.29 43125.90 48080.05 2021-11-20 15:40:11.000 324 21251.39 483.33 43125.86 48079.95 2021-11-20 15:40:12.000 324 21251.37 483.37 43125.88 48080.09 2021-11-20 15:40:13.000 324 21251.36 483.44 43125.84 48079.91 2021-11-20 15:40:14.000 324 21251.38 483.51 43125.83 48080.04 2021-11-20 15:40:15.000 324 21251.37 483.56 43125.79 48079.92 2021-11-20 15:40:16.000 324 21251.39 483.59 43125.75 48079.97 2021-11-20 15:40:17.000 324 21251.41 483.61 43125.74 48079.95 2021-11-20 15:40:18.000 324 21251.44 483.63 43125.78 48080.00 2021-11-20 15:40:19.000 324 21251.45 483.65 43125.79 48079.89 2021-11-20 15:40:20.000 324 21251.50 483.68 43125.78 48080.01 2021-11-20 15:40:21.000 324 21251.50 483.74 43125.75 48079.98 2021-11-20 15:40:22.000 324 21251.48 483.77 43125.75 48079.97 2021-11-20 15:40:23.000 324 21251.50 483.79 43125.75 48080.05 2021-11-20 15:40:24.000 324 21251.50 483.82 43125.75 48079.90 2021-11-20 15:40:25.000 324 21251.51 483.87 43125.76 48079.99 2021-11-20 15:40:26.000 324 21251.53 483.92 43125.72 48079.97 2021-11-20 15:40:27.000 324 21251.49 483.97 43125.73 48079.93 2021-11-20 15:40:28.000 324 21251.49 483.99 43125.75 48080.01 2021-11-20 15:40:29.000 324 21251.47 484.04 43125.74 48079.96 2021-11-20 15:40:30.000 324 21251.48 484.04 43125.73 48079.93 2021-11-20 15:40:31.000 324 21251.49 484.06 43125.74 48079.96 2021-11-20 15:40:32.000 324 21251.53 484.12 43125.73 48079.92 2021-11-20 15:40:33.000 324 21251.54 484.12 43125.73 48080.06 2021-11-20 15:40:34.000 324 21251.52 484.14 43125.75 48079.94 2021-11-20 15:40:35.000 324 21251.55 484.17 43125.72 48079.95 2021-11-20 15:40:36.000 324 21251.59 484.19 43125.74 48079.94 2021-11-20 15:40:37.000 324 21251.63 484.21 43125.72 48079.95 2021-11-20 15:40:38.000 324 21251.65 484.27 43125.70 48080.04 2021-11-20 15:40:39.000 324 21251.66 484.28 43125.71 48079.98 2021-11-20 15:40:40.000 324 21251.71 484.27 43125.68 48079.99 2021-11-20 15:40:41.000 324 21251.71 484.32 43125.71 48080.05 2021-11-20 15:40:42.000 324 21251.73 484.34 43125.71 48079.98 2021-11-20 15:40:43.000 324 21251.79 484.35 43125.73 48080.07 2021-11-20 15:40:44.000 324 21251.87 484.38 43125.70 48080.07 2021-11-20 15:40:45.000 324 21251.92 484.41 43125.69 48080.05 2021-11-20 15:40:46.000 324 21251.98 484.40 43125.68 48080.11 2021-11-20 15:40:47.000 324 21252.00 484.43 43125.69 48080.09 2021-11-20 15:40:48.000 324 21252.05 484.46 43125.70 48080.18 2021-11-20 15:40:49.000 324 21252.10 484.49 43125.69 48080.09 2021-11-20 15:40:50.000 324 21252.16 484.53 43125.67 48080.21 2021-11-20 15:40:51.000 324 21252.19 484.55 43125.71 48080.20 2021-11-20 15:40:52.000 324 21252.23 484.58 43125.69 48080.23 2021-11-20 15:40:53.000 324 21252.27 484.60 43125.65 48080.16 2021-11-20 15:40:54.000 324 21252.26 484.62 43125.65 48080.26 2021-11-20 15:40:55.000 324 21252.28 484.68 43125.69 48080.26 2021-11-20 15:40:56.000 324 21252.28 484.69 43125.72 48080.26 2021-11-20 15:40:57.000 324 21252.32 484.70 43125.72 48080.27 2021-11-20 15:40:58.000 324 21252.32 484.76 43125.72 48080.22 2021-11-20 15:40:59.000 324 21252.32 484.78 43125.74 48080.30 2021-11-20 15:41:00.000 324 21252.30 484.81 43125.72 48080.29 2021-11-20 15:41:01.000 324 21252.31 484.85 43125.75 48080.30 2021-11-20 15:41:02.000 324 21252.37 484.88 43125.75 48080.35 2021-11-20 15:41:03.000 324 21252.39 484.94 43125.73 48080.35 2021-11-20 15:41:04.000 324 21252.39 484.96 43125.72 48080.27 2021-11-20 15:41:05.000 324 21252.41 485.00 43125.73 48080.36 2021-11-20 15:41:06.000 324 21252.41 485.03 43125.74 48080.32 2021-11-20 15:41:07.000 324 21252.42 485.01 43125.72 48080.38 2021-11-20 15:41:08.000 324 21252.43 485.01 43125.76 48080.35 2021-11-20 15:41:09.000 324 21252.38 485.04 43125.77 48080.33 2021-11-20 15:41:10.000 324 21252.39 485.06 43125.76 48080.39 2021-11-20 15:41:11.000 324 21252.38 485.08 43125.79 48080.35 2021-11-20 15:41:12.000 324 21252.37 485.12 43125.79 48080.41 2021-11-20 15:41:13.000 324 21252.34 485.18 43125.77 48080.38 2021-11-20 15:41:14.000 324 21252.34 485.23 43125.75 48080.38 2021-11-20 15:41:15.000 324 21252.32 485.27 43125.74 48080.38 2021-11-20 15:41:16.000 324 21252.28 485.28 43125.73 48080.27 2021-11-20 15:41:17.000 324 21252.28 485.28 43125.73 48080.31 2021-11-20 15:41:18.000 324 21252.31 485.28 43125.71 48080.34 2021-11-20 15:41:19.000 324 21252.29 485.29 43125.71 48080.31 2021-11-20 15:41:20.000 324 21252.28 485.35 43125.72 48080.35 2021-11-20 15:41:21.000 324 21252.27 485.43 43125.75 48080.26 2021-11-20 15:41:22.000 324 21252.27 485.44 43125.74 48080.36 2021-11-20 15:41:23.000 324 21252.27 485.49 43125.75 48080.26 2021-11-20 15:41:24.000 324 21252.28 485.51 43125.75 48080.36 2021-11-20 15:41:25.000 324 21252.28 485.53 43125.78 48080.26 2021-11-20 15:41:26.000 324 21252.27 485.58 43125.75 48080.41 2021-11-20 15:41:27.000 324 21252.28 485.63 43125.73 48080.28 2021-11-20 15:41:28.000 324 21252.32 485.63 43125.75 48080.35 2021-11-20 15:41:29.000 324 21252.35 485.65 43125.76 48080.30 2021-11-20 15:41:30.000 324 21252.38 485.68 43125.75 48080.37 2021-11-20 15:41:31.000 324 21252.44 485.74 43125.76 48080.44 2021-11-20 15:41:32.000 324 21252.47 485.76 43125.78 48080.41 2021-11-20 15:41:33.000 324 21252.47 485.77 43125.77 48080.43 2021-11-20 15:41:34.000 324 21252.47 485.81 43125.76 48080.40 2021-11-20 15:41:35.000 324 21252.52 485.79 43125.78 48080.48 2021-11-20 15:41:36.000 324 21252.56 485.82 43125.78 48080.45 2021-11-20 15:41:37.000 324 21252.56 485.83 43125.79 48080.53 2021-11-20 15:41:38.000 324 21252.55 485.82 43125.82 48080.53 2021-11-20 15:41:39.000 324 21252.59 485.82 43125.82 48080.48 2021-11-20 15:41:40.000 324 21252.64 485.85 43125.84 48080.56 2021-11-20 15:41:41.000 324 21252.69 485.89 43125.82 48080.51 2021-11-20 15:41:42.000 324 21252.70 485.94 43125.82 48080.55 2021-11-20 15:41:43.000 324 21252.74 485.97 43125.83 48080.59 2021-11-20 15:41:44.000 324 21252.80 486.01 43125.79 48080.61 2021-11-20 15:41:45.000 324 21252.83 486.01 43125.81 48080.62 2021-11-20 15:41:46.000 324 21252.84 486.04 43125.80 48080.53 2021-11-20 15:41:47.000 324 21252.85 486.04 43125.79 48080.60 2021-11-20 15:41:48.000 324 21252.85 486.07 43125.76 48080.58 2021-11-20 15:41:49.000 324 21252.88 486.10 43125.75 48080.57 2021-11-20 15:41:50.000 324 21252.92 486.14 43125.72 48080.65 2021-11-20 15:41:51.000 324 21252.95 486.14 43125.74 48080.61 2021-11-20 15:41:52.000 324 21252.97 486.17 43125.73 48080.64 2021-11-20 15:41:53.000 324 21253.01 486.17 43125.74 48080.57 2021-11-20 15:41:54.000 324 21253.04 486.17 43125.75 48080.61 2021-11-20 15:41:55.000 324 21253.02 486.17 43125.73 48080.64 2021-11-20 15:41:56.000 324 21253.04 486.18 43125.72 48080.61 2021-11-20 15:41:57.000 324 21253.02 486.17 43125.75 48080.65 2021-11-20 15:41:58.000 324 21253.06 486.11 43125.75 48080.58 2021-11-20 15:41:59.000 324 21253.12 486.07 43125.75 48080.67 2021-11-20 15:42:00.000 324 21253.10 486.09 43125.78 48080.63 2021-11-20 15:42:01.000 324 21253.09 486.10 43125.75 48080.64 2021-11-20 15:42:02.000 324 21253.10 486.09 43125.76 48080.73 2021-11-20 15:42:03.000 324 21253.11 486.08 43125.80 48080.69 2021-11-20 15:42:04.000 324 21253.09 486.11 43125.79 48080.73 2021-11-20 15:42:05.000 324 21253.08 486.14 43125.78 48080.68 2021-11-20 15:42:06.000 324 21253.14 486.14 43125.80 48080.75 2021-11-20 15:42:07.000 324 21253.18 486.14 43125.81 48080.74 2021-11-20 15:42:08.000 324 21253.18 486.14 43125.80 48080.70 2021-11-20 15:42:09.000 324 21253.18 486.14 43125.79 48080.79 2021-11-20 15:42:10.000 324 21253.21 486.14 43125.80 48080.76 2021-11-20 15:42:11.000 324 21253.26 486.13 43125.83 48080.79 2021-11-20 15:42:12.000 324 21253.28 486.16 43125.82 48080.77 2021-11-20 15:42:13.000 324 21253.28 486.16 43125.83 48080.77 2021-11-20 15:42:14.000 324 21253.30 486.17 43125.80 48080.80 2021-11-20 15:42:15.000 324 21253.36 486.17 43125.80 48080.83 2021-11-20 15:42:16.000 324 21253.38 486.16 43125.80 48080.89 2021-11-20 15:42:17.000 324 21253.45 486.16 43125.80 48080.86 2021-11-20 15:42:18.000 324 21253.48 486.15 43125.83 48080.87 2021-11-20 15:42:19.000 324 21253.52 486.17 43125.85 48080.92 2021-11-20 15:42:20.000 324 21253.55 486.19 43125.85 48080.89 2021-11-20 15:42:21.000 324 21253.59 486.18 43125.82 48081.01 2021-11-20 15:42:22.000 324 21253.63 486.18 43125.84 48080.95 2021-11-20 15:42:23.000 324 21253.63 486.18 43125.86 48080.95 2021-11-20 15:42:24.000 324 21253.62 486.14 43125.87 48081.06 2021-11-20 15:42:25.000 324 21253.63 486.16 43125.89 48081.02 2021-11-20 15:42:26.000 324 21253.65 486.17 43125.87 48080.98 2021-11-20 15:42:27.000 324 21253.68 486.21 43125.86 48081.04 2021-11-20 15:42:28.000 324 21253.70 486.23 43125.86 48080.98 2021-11-20 15:42:29.000 324 21253.74 486.25 43125.87 48081.05 2021-11-20 15:42:30.000 324 21253.77 486.27 43125.89 48081.07 2021-11-20 15:42:31.000 324 21253.76 486.30 43125.88 48081.09 2021-11-20 15:42:32.000 324 21253.77 486.33 43125.90 48081.05 2021-11-20 15:42:33.000 324 21253.78 486.34 43125.88 48081.10 2021-11-20 15:42:34.000 324 21253.77 486.36 43125.84 48081.11 2021-11-20 15:42:35.000 324 21253.77 486.41 43125.85 48081.07 2021-11-20 15:42:36.000 324 21253.77 486.41 43125.86 48081.09 2021-11-20 15:42:37.000 324 21253.75 486.43 43125.83 48081.07 2021-11-20 15:42:38.000 324 21253.76 486.42 43125.87 48081.12 2021-11-20 15:42:39.000 324 21253.79 486.42 43125.86 48081.06 2021-11-20 15:42:40.000 324 21253.78 486.45 43125.85 48081.11 2021-11-20 15:42:41.000 324 21253.76 486.48 43125.83 48081.06 2021-11-20 15:42:42.000 324 21253.75 486.49 43125.84 48081.11 2021-11-20 15:42:43.000 324 21253.73 486.50 43125.86 48081.05 2021-11-20 15:42:44.000 324 21253.72 486.51 43125.85 48081.04 2021-11-20 15:42:45.000 324 21253.72 486.51 43125.87 48081.10 2021-11-20 15:42:46.000 324 21253.72 486.56 43125.87 48081.05 2021-11-20 15:42:47.000 324 21253.72 486.54 43125.84 48081.09 2021-11-20 15:42:48.000 324 21253.66 486.57 43125.85 48081.01 2021-11-20 15:42:49.000 324 21253.66 486.64 43125.85 48081.04 2021-11-20 15:42:50.000 324 21253.62 486.65 43125.82 48081.03 2021-11-20 15:42:51.000 324 21253.61 486.65 43125.83 48080.95 2021-11-20 15:42:52.000 324 21253.61 486.67 43125.84 48081.04 2021-11-20 15:42:53.000 324 21253.63 486.69 43125.84 48080.99 2021-11-20 15:42:54.000 324 21253.61 486.69 43125.84 48081.00 2021-11-20 15:42:55.000 324 21253.61 486.69 43125.83 48080.94 2021-11-20 15:42:56.000 324 21253.61 486.70 43125.83 48081.00 2021-11-20 15:42:57.000 324 21253.60 486.69 43125.85 48080.98 2021-11-20 15:42:58.000 324 21253.56 486.69 43125.86 48080.98 2021-11-20 15:42:59.000 324 21253.54 486.70 43125.86 48080.99 2021-11-20 15:43:00.000 324 21253.52 486.72 43125.85 48080.97 2021-11-20 15:43:01.000 324 21253.50 486.74 43125.86 48080.99 2021-11-20 15:43:02.000 324 21253.52 486.78 43125.86 48081.00 2021-11-20 15:43:03.000 324 21253.51 486.80 43125.86 48080.92 2021-11-20 15:43:04.000 324 21253.51 486.83 43125.82 48081.01 2021-11-20 15:43:05.000 324 21253.53 486.82 43125.86 48080.93 2021-11-20 15:43:06.000 324 21253.51 486.85 43125.87 48080.98 2021-11-20 15:43:07.000 324 21253.51 486.84 43125.88 48080.94 2021-11-20 15:43:08.000 324 21253.50 486.86 43125.85 48080.98 2021-11-20 15:43:09.000 324 21253.50 486.87 43125.84 48080.96 2021-11-20 15:43:10.000 324 21253.48 486.86 43125.85 48080.91 2021-11-20 15:43:11.000 324 21253.45 486.91 43125.83 48080.95 2021-11-20 15:43:12.000 324 21253.48 486.97 43125.85 48080.93 2021-11-20 15:43:13.000 324 21253.47 486.99 43125.85 48080.90 2021-11-20 15:43:14.000 324 21253.44 487.01 43125.82 48080.93 2021-11-20 15:43:15.000 324 21253.44 487.01 43125.82 48080.92 2021-11-20 15:43:16.000 324 21253.47 487.01 43125.83 48080.89 2021-11-20 15:43:17.000 324 21253.44 487.01 43125.78 48080.94 2021-11-20 15:43:18.000 324 21253.42 487.01 43125.82 48080.86 2021-11-20 15:43:19.000 324 21253.42 487.01 43125.81 48080.89 2021-11-20 15:43:20.000 324 21253.41 487.04 43125.79 48080.83 2021-11-20 15:43:21.000 324 21253.40 487.06 43125.80 48080.92 2021-11-20 15:43:22.000 324 21253.38 487.11 43125.80 48080.84 2021-11-20 15:43:23.000 324 21253.36 487.11 43125.78 48080.84 2021-11-20 15:43:24.000 324 21253.33 487.11 43125.78 48080.89 2021-11-20 15:43:25.000 324 21253.30 487.12 43125.79 48080.83 2021-11-20 15:43:26.000 324 21253.32 487.12 43125.79 48080.86 2021-11-20 15:43:27.000 324 21253.30 487.14 43125.80 48080.81 2021-11-20 15:43:28.000 324 21253.30 487.14 43125.81 48080.85 2021-11-20 15:43:29.000 324 21253.27 487.14 43125.82 48080.81 2021-11-20 15:43:30.000 324 21253.28 487.11 43125.85 48080.77 2021-11-20 15:43:31.000 324 21253.27 487.11 43125.86 48080.87 2021-11-20 15:43:32.000 324 21253.26 487.16 43125.85 48080.79 2021-11-20 15:43:33.000 324 21253.25 487.19 43125.86 48080.87 2021-11-20 15:43:34.000 324 21253.25 487.24 43125.89 48080.86 2021-11-20 15:43:35.000 324 21253.23 487.27 43125.88 48080.89 2021-11-20 15:43:36.000 324 21253.28 487.29 43125.86 48080.87 2021-11-20 15:43:37.000 324 21253.27 487.31 43125.87 48080.86 2021-11-20 15:43:38.000 324 21253.24 487.35 43125.87 48080.84 2021-11-20 15:43:39.000 324 21253.24 487.37 43125.87 48080.88 2021-11-20 15:43:40.000 324 21253.28 487.36 43125.86 48080.83 2021-11-20 15:43:41.000 324 21253.25 487.38 43125.88 48080.89 2021-11-20 15:43:42.000 324 21253.22 487.39 43125.89 48080.84 2021-11-20 15:43:43.000 324 21253.18 487.43 43125.90 48080.85 2021-11-20 15:43:44.000 324 21253.19 487.49 43125.91 48080.88 2021-11-20 15:43:45.000 324 21253.14 487.56 43125.88 48080.81 2021-11-20 15:43:46.000 324 21253.13 487.59 43125.86 48080.83 2021-11-20 15:43:47.000 324 21253.11 487.61 43125.83 48080.77 2021-11-20 15:43:48.000 324 21253.08 487.67 43125.83 48080.78 2021-11-20 15:43:49.000 324 21253.03 487.72 43125.82 48080.80 2021-11-20 15:43:50.000 324 21253.02 487.74 43125.84 48080.75 2021-11-20 15:43:51.000 324 21253.03 487.78 43125.83 48080.76 2021-11-20 15:43:52.000 324 21253.04 487.81 43125.85 48080.69 2021-11-20 15:43:53.000 324 21253.03 487.86 43125.83 48080.73 2021-11-20 15:43:54.000 324 21253.03 487.90 43125.84 48080.73 2021-11-20 15:43:55.000 324 21253.05 487.95 43125.84 48080.66 2021-11-20 15:43:56.000 324 21253.03 488.01 43125.82 48080.74 2021-11-20 15:43:57.000 324 21253.03 488.05 43125.82 48080.70 2021-11-20 15:43:58.000 324 21253.06 488.10 43125.79 48080.73 2021-11-20 15:43:59.000 324 21253.05 488.15 43125.76 48080.69 2021-11-20 15:44:00.000 324 21253.03 488.16 43125.78 48080.73 2021-11-20 15:44:01.000 324 21253.01 488.20 43125.79 48080.69 2021-11-20 15:44:02.000 324 21253.02 488.25 43125.78 48080.67 2021-11-20 15:44:03.000 324 21252.99 488.28 43125.78 48080.63 2021-11-20 15:44:04.000 324 21252.99 488.34 43125.75 48080.68 2021-11-20 15:44:05.000 324 21252.99 488.39 43125.72 48080.64 2021-11-20 15:44:06.000 324 21253.00 488.45 43125.73 48080.65 2021-11-20 15:44:07.000 324 21253.00 488.52 43125.75 48080.59 2021-11-20 15:44:08.000 324 21252.98 488.55 43125.68 48080.67 2021-11-20 15:44:09.000 324 21252.96 488.58 43125.67 48080.59 2021-11-20 15:44:10.000 324 21252.98 488.63 43125.71 48080.60 2021-11-20 15:44:11.000 324 21252.97 488.68 43125.73 48080.58 2021-11-20 15:44:12.000 324 21252.92 488.70 43125.70 48080.57 2021-11-20 15:44:13.000 324 21252.91 488.77 43125.69 48080.58 2021-11-20 15:44:14.000 324 21252.89 488.84 43125.69 48080.56 2021-11-20 15:44:15.000 324 21252.88 488.88 43125.71 48080.59 2021-11-20 15:44:16.000 324 21252.86 488.94 43125.72 48080.54 2021-11-20 15:44:17.000 324 21252.86 489.02 43125.72 48080.51 2021-11-20 15:44:18.000 324 21252.86 489.06 43125.67 48080.56 2021-11-20 15:44:19.000 324 21252.85 489.12 43125.67 48080.50 2021-11-20 15:44:20.000 324 21252.87 489.18 43125.66 48080.57 2021-11-20 15:44:21.000 324 21252.87 489.24 43125.67 48080.52 2021-11-20 15:44:22.000 324 21252.88 489.29 43125.65 48080.53 2021-11-20 15:44:23.000 324 21252.89 489.36 43125.62 48080.54 2021-11-20 15:44:24.000 324 21252.87 489.44 43125.61 48080.53 2021-11-20 15:44:25.000 324 21252.86 489.50 43125.64 48080.48 2021-11-20 15:44:26.000 324 21252.88 489.56 43125.63 48080.50 2021-11-20 15:44:27.000 324 21252.89 489.59 43125.61 48080.50 2021-11-20 15:44:28.000 324 21252.88 489.67 43125.61 48080.47 2021-11-20 15:44:29.000 324 21252.89 489.76 43125.58 48080.52 2021-11-20 15:44:30.000 324 21252.94 489.86 43125.57 48080.46 2021-11-20 15:44:31.000 324 21252.92 489.93 43125.56 48080.47 2021-11-20 15:44:32.000 324 21252.92 489.98 43125.55 48080.46 2021-11-20 15:44:33.000 324 21252.94 490.01 43125.53 48080.41 2021-11-20 15:44:34.000 324 21252.93 490.03 43125.49 48080.49 2021-11-20 15:44:35.000 324 21252.94 490.09 43125.54 48080.42 2021-11-20 15:44:36.000 324 21252.92 490.15 43125.55 48080.45 2021-11-20 15:44:37.000 324 21252.89 490.21 43125.54 48080.43 2021-11-20 15:44:38.000 324 21252.93 490.26 43125.56 48080.46 2021-11-20 15:44:39.000 324 21252.94 490.33 43125.55 48080.42 2021-11-20 15:44:40.000 324 21252.97 490.39 43125.55 48080.49 2021-11-20 15:44:41.000 324 21252.96 490.46 43125.56 48080.47 2021-11-20 15:44:42.000 324 21252.98 490.50 43125.55 48080.50 2021-11-20 15:44:43.000 324 21253.01 490.55 43125.57 48080.46 2021-11-20 15:44:44.000 324 21253.01 490.60 43125.59 48080.51 2021-11-20 15:44:45.000 324 21253.07 490.64 43125.57 48080.52 2021-11-20 15:44:46.000 324 21253.08 490.72 43125.54 48080.51 2021-11-20 15:44:47.000 324 21253.09 490.78 43125.56 48080.58 2021-11-20 15:44:48.000 324 21253.12 490.86 43125.58 48080.52 2021-11-20 15:44:49.000 324 21253.12 490.90 43125.56 48080.55 2021-11-20 15:44:50.000 324 21253.12 490.97 43125.56 48080.54 2021-11-20 15:44:51.000 324 21253.13 491.03 43125.55 48080.55 2021-11-20 15:44:52.000 324 21253.13 491.11 43125.54 48080.58 2021-11-20 15:44:53.000 324 21253.15 491.20 43125.55 48080.52 2021-11-20 15:44:54.000 324 21253.17 491.28 43125.50 48080.61 2021-11-20 15:44:55.000 324 21253.20 491.36 43125.50 48080.52 2021-11-20 15:44:56.000 324 21253.20 491.42 43125.49 48080.58 2021-11-20 15:44:57.000 324 21253.25 491.49 43125.49 48080.55 2021-11-20 15:44:58.000 324 21253.25 491.54 43125.49 48080.55 2021-11-20 15:44:59.000 324 21253.24 491.59 43125.48 48080.55 2021-11-20 15:45:00.000 324 21253.29 491.64 43125.48 48080.57 2021-11-20 15:45:01.000 324 21253.31 491.70 43125.49 48080.55 2021-11-20 15:45:02.000 324 21253.34 491.77 43125.46 48080.61 2021-11-20 15:45:03.000 324 21253.33 491.83 43125.44 48080.52 2021-11-20 15:45:04.000 324 21253.36 491.90 43125.44 48080.59 2021-11-20 15:45:05.000 324 21253.41 491.96 43125.45 48080.60 2021-11-20 15:45:06.000 324 21253.43 492.02 43125.43 48080.57 2021-11-20 15:45:07.000 324 21253.42 492.08 43125.45 48080.64 2021-11-20 15:45:08.000 324 21253.47 492.12 43125.40 48080.56 2021-11-20 15:45:09.000 324 21253.52 492.18 43125.40 48080.64 2021-11-20 15:45:10.000 324 21253.56 492.23 43125.41 48080.60 2021-11-20 15:45:11.000 324 21253.61 492.31 43125.40 48080.61 2021-11-20 15:45:12.000 324 21253.62 492.34 43125.40 48080.64 2021-11-20 15:45:13.000 324 21253.64 492.39 43125.38 48080.64 2021-11-20 15:45:14.000 324 21253.68 492.46 43125.36 48080.68 2021-11-20 15:45:15.000 324 21253.71 492.53 43125.34 48080.66 2021-11-20 15:45:16.000 324 21253.71 492.60 43125.38 48080.67 2021-11-20 15:45:17.000 324 21253.69 492.64 43125.36 48080.67 2021-11-20 15:45:18.000 324 21253.69 492.69 43125.35 48080.67 2021-11-20 15:45:19.000 324 21253.75 492.70 43125.37 48080.70 2021-11-20 15:45:20.000 324 21253.79 492.72 43125.39 48080.69 2021-11-20 15:45:21.000 324 21253.81 492.78 43125.36 48080.69 2021-11-20 15:45:22.000 324 21253.86 492.83 43125.36 48080.70 2021-11-20 15:45:23.000 324 21253.89 492.86 43125.40 48080.73 2021-11-20 15:45:24.000 324 21253.91 492.90 43125.40 48080.75 2021-11-20 15:45:25.000 324 21253.92 492.94 43125.40 48080.74 2021-11-20 15:45:26.000 324 21253.94 492.97 43125.39 48080.82 2021-11-20 15:45:27.000 324 21253.91 493.02 43125.41 48080.80 2021-11-20 15:45:28.000 324 21253.95 493.05 43125.41 48080.79 2021-11-20 15:45:29.000 324 21253.97 493.07 43125.41 48080.81 2021-11-20 15:45:30.000 324 21253.98 493.11 43125.45 48080.86 2021-11-20 15:45:31.000 324 21254.01 493.12 43125.45 48080.87 2021-11-20 15:45:32.000 324 21254.04 493.13 43125.47 48080.90 2021-11-20 15:45:33.000 324 21254.08 493.15 43125.50 48080.95 2021-11-20 15:45:34.000 324 21254.09 493.21 43125.47 48080.93 2021-11-20 15:45:35.000 324 21254.09 493.25 43125.44 48080.93 2021-11-20 15:45:36.000 324 21254.12 493.28 43125.46 48080.93 2021-11-20 15:45:37.000 324 21254.13 493.33 43125.47 48080.93 2021-11-20 15:45:38.000 324 21254.13 493.33 43125.46 48080.96 2021-11-20 15:45:39.000 324 21254.14 493.33 43125.44 48080.93 2021-11-20 15:45:40.000 324 21254.12 493.34 43125.40 48080.99 2021-11-20 15:45:41.000 324 21254.10 493.35 43125.42 48080.93 2021-11-20 15:45:42.000 324 21254.12 493.38 43125.44 48080.98 2021-11-20 15:45:43.000 324 21254.14 493.37 43125.44 48081.01 2021-11-20 15:45:44.000 324 21254.14 493.39 43125.43 48080.92 2021-11-20 15:45:45.000 324 21254.15 493.40 43125.45 48080.97 2021-11-20 15:45:46.000 324 21254.17 493.38 43125.47 48080.95 2021-11-20 15:45:47.000 324 21254.19 493.36 43125.48 48081.03 2021-11-20 15:45:48.000 324 21254.23 493.35 43125.49 48080.98 2021-11-20 15:45:49.000 324 21254.25 493.33 43125.46 48081.05 2021-11-20 15:45:50.000 324 21254.28 493.27 43125.47 48081.04 2021-11-20 15:45:51.000 324 21254.27 493.23 43125.53 48081.08 2021-11-20 15:45:52.000 324 21254.29 493.20 43125.60 48081.13 2021-11-20 15:45:53.000 324 21254.34 493.17 43125.64 48081.16 2021-11-20 15:45:54.000 324 21254.35 493.21 43125.64 48081.25 2021-11-20 15:45:55.000 324 21254.37 493.21 43125.69 48081.18 2021-11-20 15:45:56.000 324 21254.42 493.19 43125.68 48081.28 2021-11-20 15:45:57.000 324 21254.41 493.15 43125.64 48081.22 2021-11-20 15:45:58.000 324 21254.43 493.13 43125.66 48081.30 2021-11-20 15:45:59.000 324 21254.48 493.09 43125.69 48081.29 2021-11-20 15:46:00.000 324 21254.50 493.07 43125.72 48081.36 2021-11-20 15:46:01.000 324 21254.50 493.05 43125.73 48081.35 2021-11-20 15:46:02.000 324 21254.54 493.00 43125.75 48081.39 2021-11-20 15:46:03.000 324 21254.58 492.96 43125.78 48081.43 2021-11-20 15:46:04.000 324 21254.65 492.91 43125.77 48081.46 2021-11-20 15:46:05.000 324 21254.67 492.88 43125.76 48081.45 2021-11-20 15:46:06.000 324 21254.70 492.82 43125.80 48081.46 2021-11-20 15:46:07.000 324 21254.70 492.82 43125.84 48081.52 2021-11-20 15:46:08.000 324 21254.70 492.76 43125.86 48081.51 2021-11-20 15:46:09.000 324 21254.76 492.70 43125.86 48081.56 2021-11-20 15:46:10.000 324 21254.82 492.67 43125.85 48081.56 2021-11-20 15:46:11.000 324 21254.85 492.65 43125.87 48081.65 2021-11-20 15:46:12.000 324 21254.88 492.60 43125.89 48081.65 2021-11-20 15:46:13.000 324 21254.88 492.57 43125.90 48081.62 2021-11-20 15:46:14.000 324 21254.93 492.55 43125.87 48081.71 2021-11-20 15:46:15.000 324 21254.93 492.54 43125.89 48081.69 2021-11-20 15:46:16.000 324 21254.94 492.52 43125.91 48081.72 2021-11-20 15:46:17.000 324 21254.96 492.51 43125.92 48081.72 2021-11-20 15:46:18.000 324 21254.96 492.51 43125.94 48081.75 2021-11-20 15:46:19.000 324 21254.96 492.52 43125.97 48081.73 2021-11-20 15:46:20.000 324 21254.96 492.53 43125.98 48081.78 2021-11-20 15:46:21.000 324 21254.93 492.50 43125.97 48081.73 2021-11-20 15:46:22.000 324 21254.89 492.47 43125.97 48081.79 2021-11-20 15:46:23.000 324 21254.88 492.46 43125.99 48081.76 2021-11-20 15:46:24.000 324 21254.86 492.47 43126.01 48081.75 2021-11-20 15:46:25.000 324 21254.83 492.47 43126.04 48081.75 2021-11-20 15:46:26.000 324 21254.80 492.46 43126.04 48081.78 2021-11-20 15:46:27.000 324 21254.77 492.47 43126.06 48081.75 2021-11-20 15:46:28.000 324 21254.75 492.48 43126.07 48081.74 2021-11-20 15:46:29.000 324 21254.73 492.47 43126.08 48081.79 2021-11-20 15:46:30.000 324 21254.69 492.45 43126.08 48081.73 2021-11-20 15:46:31.000 324 21254.64 492.42 43126.12 48081.78 2021-11-20 15:46:32.000 324 21254.62 492.42 43126.13 48081.74 2021-11-20 15:46:33.000 324 21254.62 492.47 43126.13 48081.80 2021-11-20 15:46:34.000 324 21254.60 492.51 43126.07 48081.72 2021-11-20 15:46:35.000 324 21254.61 492.53 43126.07 48081.73 2021-11-20 15:46:36.000 324 21254.60 492.53 43126.09 48081.70 2021-11-20 15:46:37.000 324 21254.59 492.50 43126.05 48081.69 2021-11-20 15:46:38.000 324 21254.57 492.46 43126.08 48081.71 2021-11-20 15:46:39.000 324 21254.63 492.46 43126.06 48081.72 2021-11-20 15:46:40.000 324 21254.61 492.45 43126.06 48081.67 2021-11-20 15:46:41.000 324 21254.62 492.42 43126.09 48081.69 2021-11-20 15:46:42.000 324 21254.64 492.41 43126.07 48081.74 2021-11-20 15:46:43.000 324 21254.69 492.41 43126.04 48081.67 2021-11-20 15:46:44.000 324 21254.73 492.41 43126.04 48081.75 2021-11-20 15:46:45.000 324 21254.76 492.39 43126.06 48081.78 2021-11-20 15:46:46.000 324 21254.80 492.37 43126.04 48081.74 2021-11-20 15:46:47.000 324 21254.87 492.37 43126.03 48081.78 2021-11-20 15:46:48.000 324 21254.90 492.36 43126.03 48081.79 2021-11-20 15:46:49.000 324 21254.95 492.37 43126.04 48081.83 2021-11-20 15:46:50.000 324 21255.02 492.41 43126.02 48081.82 2021-11-20 15:46:51.000 324 21255.06 492.38 43126.01 48081.88 2021-11-20 15:46:52.000 324 21255.10 492.36 43126.03 48081.87 2021-11-20 15:46:53.000 324 21255.16 492.33 43126.04 48081.88 2021-11-20 15:46:54.000 324 21255.20 492.33 43126.05 48081.87 2021-11-20 15:46:55.000 324 21255.20 492.36 43126.08 48081.94 2021-11-20 15:46:56.000 324 21255.21 492.38 43126.07 48081.95 2021-11-20 15:46:57.000 324 21255.27 492.38 43126.07 48081.99 2021-11-20 15:46:58.000 324 21255.32 492.40 43126.06 48081.99 2021-11-20 15:46:59.000 324 21255.34 492.42 43126.08 48082.02 2021-11-20 15:47:00.000 324 21255.36 492.46 43126.08 48082.00 2021-11-20 15:47:01.000 324 21255.35 492.51 43126.09 48082.04 2021-11-20 15:47:02.000 324 21255.36 492.55 43126.09 48082.02 2021-11-20 15:47:03.000 324 21255.35 492.56 43126.11 48082.00 2021-11-20 15:47:04.000 324 21255.32 492.57 43126.10 48082.01 2021-11-20 15:47:05.000 324 21255.30 492.57 43126.06 48082.00 2021-11-20 15:47:06.000 324 21255.32 492.61 43126.07 48082.03 2021-11-20 15:47:07.000 324 21255.33 492.68 43126.10 48081.98 2021-11-20 15:47:08.000 324 21255.29 492.73 43126.07 48082.02 2021-11-20 15:47:09.000 324 21255.30 492.72 43126.10 48081.96 2021-11-20 15:47:10.000 324 21255.26 492.79 43126.10 48082.01 2021-11-20 15:47:11.000 324 21255.23 492.82 43126.11 48081.91 2021-11-20 15:47:12.000 324 21255.25 492.89 43126.07 48081.96 2021-11-20 15:47:13.000 324 21255.24 492.94 43126.09 48081.88 2021-11-20 15:47:14.000 324 21255.17 493.03 43126.09 48081.89 2021-11-20 15:47:15.000 324 21255.09 493.09 43126.05 48081.88 2021-11-20 15:47:16.000 324 21255.03 493.15 43126.04 48081.89 2021-11-20 15:47:17.000 324 21255.01 493.23 43126.05 48081.81 2021-11-20 15:47:18.000 324 21254.98 493.30 43126.03 48081.84 2021-11-20 15:47:19.000 324 21254.96 493.37 43125.99 48081.79 2021-11-20 15:47:20.000 324 21254.90 493.46 43126.00 48081.75 2021-11-20 15:47:21.000 324 21254.85 493.53 43126.00 48081.75 2021-11-20 15:47:22.000 324 21254.85 493.61 43125.98 48081.71 2021-11-20 15:47:23.000 324 21254.78 493.71 43125.99 48081.68 2021-11-20 15:47:24.000 324 21254.80 493.77 43125.99 48081.64 2021-11-20 15:47:25.000 324 21254.78 493.85 43125.92 48081.69 2021-11-20 15:47:26.000 324 21254.74 493.91 43125.90 48081.59 2021-11-20 15:47:27.000 324 21254.69 493.94 43125.89 48081.61 2021-11-20 15:47:28.000 324 21254.65 493.98 43125.88 48081.57 2021-11-20 15:47:29.000 324 21254.66 494.00 43125.88 48081.56 2021-11-20 15:47:30.000 324 21254.65 494.05 43125.87 48081.52 2021-11-20 15:47:31.000 324 21254.64 494.10 43125.86 48081.54 2021-11-20 15:47:32.000 324 21254.68 494.16 43125.87 48081.55 2021-11-20 15:47:33.000 324 21254.69 494.22 43125.87 48081.53 2021-11-20 15:47:34.000 324 21254.72 494.29 43125.86 48081.54 2021-11-20 15:47:35.000 324 21254.74 494.32 43125.87 48081.53 2021-11-20 15:47:36.000 324 21254.77 494.37 43125.91 48081.60 2021-11-20 15:47:37.000 324 21254.76 494.40 43125.85 48081.53 2021-11-20 15:47:38.000 324 21254.80 494.44 43125.84 48081.60 2021-11-20 15:47:39.000 324 21254.82 494.48 43125.85 48081.52 2021-11-20 15:47:40.000 324 21254.82 494.53 43125.85 48081.58 2021-11-20 15:47:41.000 324 21254.86 494.62 43125.84 48081.59 2021-11-20 15:47:42.000 324 21254.88 494.67 43125.83 48081.64 2021-11-20 15:47:43.000 324 21254.87 494.74 43125.87 48081.53 2021-11-20 15:47:44.000 324 21254.89 494.79 43125.84 48081.60 2021-11-20 15:47:45.000 324 21254.87 494.86 43125.81 48081.60 2021-11-20 15:47:46.000 324 21254.87 494.86 43125.83 48081.58 2021-11-20 15:47:47.000 324 21254.83 494.91 43125.84 48081.51 2021-11-20 15:47:48.000 324 21254.82 495.02 43125.84 48081.55 2021-11-20 15:47:49.000 324 21254.83 495.10 43125.80 48081.57 2021-11-20 15:47:50.000 324 21254.81 495.16 43125.82 48081.57 2021-11-20 15:47:51.000 324 21254.79 495.21 43125.79 48081.51 2021-11-20 15:47:52.000 324 21254.80 495.24 43125.77 48081.55 2021-11-20 15:47:53.000 324 21254.79 495.32 43125.77 48081.49 2021-11-20 15:47:54.000 324 21254.78 495.37 43125.79 48081.50 2021-11-20 15:47:55.000 324 21254.76 495.43 43125.80 48081.50 2021-11-20 15:47:56.000 324 21254.72 495.45 43125.76 48081.42 2021-11-20 15:47:57.000 324 21254.70 495.46 43125.79 48081.48 2021-11-20 15:47:58.000 324 21254.69 495.49 43125.76 48081.39 2021-11-20 15:47:59.000 324 21254.72 495.51 43125.73 48081.42 2021-11-20 15:48:00.000 324 21254.75 495.56 43125.73 48081.47 2021-11-20 15:48:01.000 324 21254.77 495.58 43125.70 48081.48 2021-11-20 15:48:02.000 324 21254.75 495.63 43125.70 48081.43 2021-11-20 15:48:03.000 324 21254.75 495.64 43125.67 48081.45 2021-11-20 15:48:04.000 324 21254.75 495.64 43125.69 48081.47 2021-11-20 15:48:05.000 324 21254.80 495.63 43125.71 48081.41 2021-11-20 15:48:06.000 324 21254.82 495.64 43125.70 48081.49 2021-11-20 15:48:07.000 324 21254.83 495.69 43125.69 48081.46 2021-11-20 15:48:08.000 324 21254.86 495.72 43125.68 48081.53 2021-11-20 15:48:09.000 324 21254.87 495.74 43125.70 48081.46 2021-11-20 15:48:10.000 324 21254.86 495.77 43125.69 48081.53 2021-11-20 15:48:11.000 324 21254.88 495.78 43125.68 48081.52 2021-11-20 15:48:12.000 324 21254.89 495.78 43125.66 48081.50 2021-11-20 15:48:13.000 324 21254.89 495.82 43125.66 48081.46 2021-11-20 15:48:14.000 324 21254.90 495.83 43125.69 48081.52 2021-11-20 15:48:15.000 324 21254.90 495.87 43125.72 48081.56 2021-11-20 15:48:16.000 324 21254.89 495.88 43125.72 48081.52 2021-11-20 15:48:17.000 324 21254.90 495.88 43125.71 48081.60 2021-11-20 15:48:18.000 324 21254.94 495.87 43125.72 48081.54 2021-11-20 15:48:19.000 324 21254.96 495.93 43125.75 48081.60 2021-11-20 15:48:20.000 324 21254.97 495.95 43125.78 48081.57 2021-11-20 15:48:21.000 324 21254.99 495.94 43125.78 48081.62 2021-11-20 15:48:22.000 324 21255.03 495.96 43125.78 48081.56 2021-11-20 15:48:23.000 324 21255.02 495.98 43125.78 48081.63 2021-11-20 15:48:24.000 324 21255.01 495.99 43125.78 48081.63 2021-11-20 15:48:25.000 324 21254.99 496.02 43125.77 48081.66 2021-11-20 15:48:26.000 324 21254.99 496.00 43125.75 48081.60 2021-11-20 15:48:27.000 324 21255.00 495.99 43125.75 48081.63 2021-11-20 15:48:28.000 324 21254.99 496.00 43125.76 48081.66 2021-11-20 15:48:29.000 324 21255.03 496.02 43125.76 48081.65 2021-11-20 15:48:30.000 324 21255.02 496.03 43125.74 48081.60 2021-11-20 15:48:31.000 324 21255.00 496.05 43125.73 48081.64 2021-11-20 15:48:32.000 324 21254.99 496.06 43125.72 48081.60 2021-11-20 15:48:33.000 324 21255.01 496.09 43125.75 48081.62 2021-11-20 15:48:34.000 324 21255.02 496.14 43125.76 48081.59 2021-11-20 15:48:35.000 324 21255.01 496.13 43125.75 48081.68 2021-11-20 15:48:36.000 324 21254.97 496.12 43125.72 48081.59 2021-11-20 15:48:37.000 324 21255.00 496.15 43125.74 48081.63 2021-11-20 15:48:38.000 324 21254.97 496.16 43125.74 48081.57 2021-11-20 15:48:39.000 324 21254.96 496.19 43125.73 48081.61 2021-11-20 15:48:40.000 324 21254.94 496.20 43125.72 48081.57 2021-11-20 15:48:41.000 324 21254.96 496.24 43125.74 48081.59 2021-11-20 15:48:42.000 324 21254.94 496.32 43125.71 48081.62 2021-11-20 15:48:43.000 324 21254.95 496.31 43125.72 48081.60 2021-11-20 15:48:44.000 324 21254.96 496.36 43125.69 48081.64 2021-11-20 15:48:45.000 324 21254.95 496.40 43125.71 48081.57 2021-11-20 15:48:46.000 324 21254.95 496.44 43125.69 48081.63 2021-11-20 15:48:47.000 324 21254.93 496.49 43125.67 48081.52 2021-11-20 15:48:48.000 324 21254.95 496.50 43125.70 48081.64 2021-11-20 15:48:49.000 324 21254.96 496.54 43125.68 48081.55 2021-11-20 15:48:50.000 324 21255.03 496.62 43125.69 48081.62 2021-11-20 15:48:51.000 324 21255.02 496.68 43125.66 48081.59 2021-11-20 15:48:52.000 324 21255.02 496.70 43125.65 48081.52 2021-11-20 15:48:53.000 324 21255.04 496.72 43125.65 48081.64 2021-11-20 15:48:54.000 324 21255.06 496.71 43125.62 48081.53 2021-11-20 15:48:55.000 324 21255.07 496.73 43125.62 48081.60 2021-11-20 15:48:56.000 324 21255.09 496.78 43125.65 48081.61 2021-11-20 15:48:57.000 324 21255.11 496.79 43125.65 48081.55 2021-11-20 15:48:58.000 324 21255.13 496.81 43125.65 48081.55 2021-11-20 15:48:59.000 324 21255.13 496.82 43125.66 48081.56 2021-11-20 15:49:00.000 324 21255.15 496.82 43125.65 48081.63 2021-11-20 15:49:01.000 324 21255.16 496.86 43125.66 48081.56 2021-11-20 15:49:02.000 324 21255.19 496.88 43125.63 48081.67 2021-11-20 15:49:03.000 324 21255.17 496.93 43125.64 48081.56 2021-11-20 15:49:04.000 324 21255.19 496.96 43125.64 48081.66 2021-11-20 15:49:05.000 324 21255.21 496.99 43125.65 48081.55 2021-11-20 15:49:06.000 324 21255.24 497.04 43125.65 48081.70 2021-11-20 15:49:07.000 324 21255.27 497.09 43125.62 48081.58 2021-11-20 15:49:08.000 324 21255.29 497.10 43125.62 48081.68 2021-11-20 15:49:09.000 324 21255.33 497.15 43125.62 48081.66 2021-11-20 15:49:10.000 324 21255.35 497.21 43125.62 48081.65 2021-11-20 15:49:11.000 324 21255.39 497.21 43125.61 48081.74 2021-11-20 15:49:12.000 324 21255.47 497.26 43125.63 48081.75 2021-11-20 15:49:13.000 324 21255.49 497.29 43125.60 48081.73 2021-11-20 15:49:14.000 324 21255.51 497.34 43125.59 48081.68 2021-11-20 15:49:15.000 324 21255.57 497.40 43125.57 48081.76 2021-11-20 15:49:16.000 324 21255.62 497.48 43125.59 48081.69 2021-11-20 15:49:17.000 324 21255.64 497.55 43125.59 48081.80 2021-11-20 15:49:18.000 324 21255.70 497.59 43125.57 48081.77 2021-11-20 15:49:19.000 324 21255.73 497.63 43125.60 48081.88 2021-11-20 15:49:20.000 324 21255.78 497.69 43125.60 48081.85 2021-11-20 15:49:21.000 324 21255.79 497.75 43125.60 48081.91 2021-11-20 15:49:22.000 324 21255.85 497.79 43125.60 48081.90 2021-11-20 15:49:23.000 324 21255.89 497.82 43125.63 48081.94 2021-11-20 15:49:24.000 324 21255.91 497.84 43125.60 48081.87 2021-11-20 15:49:25.000 324 21255.95 497.88 43125.61 48081.97 2021-11-20 15:49:26.000 324 21255.91 497.91 43125.65 48081.95 2021-11-20 15:49:27.000 324 21255.93 497.90 43125.64 48081.97 2021-11-20 15:49:28.000 324 21255.96 497.94 43125.63 48082.01 2021-11-20 15:49:29.000 324 21255.97 497.97 43125.66 48082.00 2021-11-20 15:49:30.000 324 21256.01 497.96 43125.66 48082.06 2021-11-20 15:49:31.000 324 21256.04 497.95 43125.65 48082.04 2021-11-20 15:49:32.000 324 21256.00 497.90 43125.67 48082.06 2021-11-20 15:49:33.000 324 21255.97 497.83 43125.72 48082.01 2021-11-20 15:49:34.000 324 21255.93 497.79 43125.75 48082.11 2021-11-20 15:49:35.000 324 21255.95 497.74 43125.77 48081.98 2021-11-20 15:49:36.000 324 21255.98 497.74 43125.75 48082.10 2021-11-20 15:49:37.000 324 21255.98 497.75 43125.73 48082.01 2021-11-20 15:49:38.000 324 21256.02 497.73 43125.71 48082.11 2021-11-20 15:49:39.000 324 21256.05 497.74 43125.71 48082.01 2021-11-20 15:49:40.000 324 21256.08 497.76 43125.66 48082.11 2021-11-20 15:49:41.000 324 21256.11 497.73 43125.66 48082.04 2021-11-20 15:49:42.000 324 21256.15 497.74 43125.64 48082.12 2021-11-20 15:49:43.000 324 21256.17 497.70 43125.64 48082.08 2021-11-20 15:49:44.000 324 21256.19 497.70 43125.65 48082.10 2021-11-20 15:49:45.000 324 21256.23 497.71 43125.66 48082.03 2021-11-20 15:49:46.000 324 21256.25 497.68 43125.68 48082.10 2021-11-20 15:49:47.000 324 21256.28 497.65 43125.70 48082.07 2021-11-20 15:49:48.000 324 21256.29 497.64 43125.69 48082.11 2021-11-20 15:49:49.000 324 21256.29 497.65 43125.69 48082.13 2021-11-20 15:49:50.000 324 21256.32 497.63 43125.69 48082.12 2021-11-20 15:49:51.000 324 21256.36 497.61 43125.69 48082.23 2021-11-20 15:49:52.000 324 21256.38 497.63 43125.66 48082.21 2021-11-20 15:49:53.000 324 21256.38 497.61 43125.68 48082.21 2021-11-20 15:49:54.000 324 21256.41 497.61 43125.70 48082.19 2021-11-20 15:49:55.000 324 21256.43 497.61 43125.68 48082.27 2021-11-20 15:49:56.000 324 21256.51 497.62 43125.71 48082.21 2021-11-20 15:49:57.000 324 21256.55 497.64 43125.75 48082.27 2021-11-20 15:49:58.000 324 21256.60 497.61 43125.72 48082.37 2021-11-20 15:49:59.000 324 21256.67 497.61 43125.73 48082.28 2021-11-20 15:50:00.000 324 21256.73 497.61 43125.70 48082.31 2021-11-20 15:50:01.000 324 21256.80 497.60 43125.68 48082.34 2021-11-20 15:50:02.000 324 21256.88 497.59 43125.69 48082.43 2021-11-20 15:50:03.000 324 21256.93 497.58 43125.70 48082.48 2021-11-20 15:50:04.000 324 21257.00 497.59 43125.70 48082.45 2021-11-20 15:50:05.000 324 21257.07 497.60 43125.72 48082.54 2021-11-20 15:50:06.000 324 21257.15 497.63 43125.74 48082.55 2021-11-20 15:50:07.000 324 21257.18 497.64 43125.74 48082.60 2021-11-20 15:50:08.000 324 21257.26 497.65 43125.78 48082.55 2021-11-20 15:50:09.000 324 21257.33 497.70 43125.79 48082.73 2021-11-20 15:50:10.000 324 21257.36 497.78 43125.79 48082.72 2021-11-20 15:50:11.000 324 21257.37 497.82 43125.83 48082.66 2021-11-20 15:50:12.000 324 21257.40 497.90 43125.81 48082.79 2021-11-20 15:50:13.000 324 21257.40 497.98 43125.79 48082.69 2021-11-20 15:50:14.000 324 21257.41 498.07 43125.80 48082.80 2021-11-20 15:50:15.000 324 21257.44 498.12 43125.78 48082.68 2021-11-20 15:50:16.000 324 21257.42 498.16 43125.76 48082.79 2021-11-20 15:50:17.000 324 21257.42 498.26 43125.74 48082.64 2021-11-20 15:50:18.000 324 21257.40 498.31 43125.76 48082.76 2021-11-20 15:50:19.000 324 21257.35 498.34 43125.73 48082.61 2021-11-20 15:50:20.000 324 21257.27 498.36 43125.74 48082.75 2021-11-20 15:50:21.000 324 21257.21 498.41 43125.73 48082.60 2021-11-20 15:50:22.000 324 21257.19 498.44 43125.75 48082.71 2021-11-20 15:50:23.000 324 21257.16 498.48 43125.75 48082.54 2021-11-20 15:50:24.000 324 21257.11 498.51 43125.76 48082.64 2021-11-20 15:50:25.000 324 21257.05 498.53 43125.76 48082.52 2021-11-20 15:50:26.000 324 21257.05 498.53 43125.76 48082.56 2021-11-20 15:50:27.000 324 21257.06 498.55 43125.74 48082.61 2021-11-20 15:50:28.000 324 21257.07 498.59 43125.77 48082.48 2021-11-20 15:50:29.000 324 21257.07 498.63 43125.75 48082.52 2021-11-20 15:50:30.000 324 21257.08 498.66 43125.72 48082.50 2021-11-20 15:50:31.000 324 21257.09 498.66 43125.69 48082.53 2021-11-20 15:50:32.000 324 21257.08 498.69 43125.69 48082.54 2021-11-20 15:50:33.000 324 21257.09 498.69 43125.69 48082.45 2021-11-20 15:50:34.000 324 21257.09 498.70 43125.68 48082.51 2021-11-20 15:50:35.000 324 21257.10 498.70 43125.68 48082.57 2021-11-20 15:50:36.000 324 21257.13 498.67 43125.67 48082.47 2021-11-20 15:50:37.000 324 21257.12 498.64 43125.67 48082.53 2021-11-20 15:50:38.000 324 21257.17 498.60 43125.67 48082.45 2021-11-20 15:50:39.000 324 21257.14 498.58 43125.73 48082.58 2021-11-20 15:50:40.000 324 21257.17 498.55 43125.76 48082.53 2021-11-20 15:50:41.000 324 21257.14 498.55 43125.78 48082.60 2021-11-20 15:50:42.000 324 21257.19 498.51 43125.75 48082.52 2021-11-20 15:50:43.000 324 21257.20 498.45 43125.78 48082.68 2021-11-20 15:50:44.000 324 21257.24 498.40 43125.78 48082.64 2021-11-20 15:50:45.000 324 21257.26 498.41 43125.81 48082.62 2021-11-20 15:50:46.000 324 21257.31 498.36 43125.84 48082.74 2021-11-20 15:50:47.000 324 21257.33 498.37 43125.84 48082.69 2021-11-20 15:50:48.000 324 21257.38 498.35 43125.83 48082.79 2021-11-20 15:50:49.000 324 21257.42 498.33 43125.84 48082.67 2021-11-20 15:50:50.000 324 21257.49 498.31 43125.83 48082.84 2021-11-20 15:50:51.000 324 21257.51 498.26 43125.83 48082.79 2021-11-20 15:50:52.000 324 21257.53 498.24 43125.85 48082.81 2021-11-20 15:50:53.000 324 21257.55 498.21 43125.88 48082.77 2021-11-20 15:50:54.000 324 21257.57 498.20 43125.85 48082.91 2021-11-20 15:50:55.000 324 21257.59 498.19 43125.86 48082.78 2021-11-20 15:50:56.000 324 21257.59 498.18 43125.85 48082.83 2021-11-20 15:50:57.000 324 21257.63 498.14 43125.84 48082.86 2021-11-20 15:50:58.000 324 21257.64 498.13 43125.85 48082.85 2021-11-20 15:50:59.000 324 21257.65 498.09 43125.83 48082.85 2021-11-20 15:51:00.000 324 21257.65 498.09 43125.80 48082.86 2021-11-20 15:51:01.000 324 21257.65 498.04 43125.82 48082.86 2021-11-20 15:51:02.000 324 21257.63 498.03 43125.83 48082.90 2021-11-20 15:51:03.000 324 21257.64 498.01 43125.86 48082.93 2021-11-20 15:51:04.000 324 21257.64 497.98 43125.90 48082.88 2021-11-20 15:51:05.000 324 21257.58 497.92 43125.88 48082.91 2021-11-20 15:51:06.000 324 21257.57 497.91 43125.86 48082.88 2021-11-20 15:51:07.000 324 21257.59 497.91 43125.87 48082.91 2021-11-20 15:51:08.000 324 21257.60 497.88 43125.89 48082.88 2021-11-20 15:51:09.000 324 21257.64 497.85 43125.93 48082.92 2021-11-20 15:51:10.000 324 21257.62 497.85 43125.93 48082.98 2021-11-20 15:51:11.000 324 21257.62 497.82 43125.93 48082.89 2021-11-20 15:51:12.000 324 21257.62 497.80 43125.94 48082.97 2021-11-20 15:51:13.000 324 21257.65 497.77 43125.96 48082.89 2021-11-20 15:51:14.000 324 21257.73 497.73 43125.96 48082.93 2021-11-20 15:51:15.000 324 21257.71 497.71 43125.95 48083.01 2021-11-20 15:51:16.000 324 21257.74 497.67 43125.95 48082.95 2021-11-20 15:51:17.000 324 21257.73 497.64 43125.96 48082.94 2021-11-20 15:51:18.000 324 21257.74 497.61 43125.98 48083.01 2021-11-20 15:51:19.000 324 21257.75 497.60 43125.95 48083.00 2021-11-20 15:51:20.000 324 21257.78 497.56 43125.97 48083.05 2021-11-20 15:51:21.000 324 21257.77 497.55 43125.98 48083.01 2021-11-20 15:51:22.000 324 21257.76 497.51 43125.99 48083.00 2021-11-20 15:51:23.000 324 21257.76 497.51 43125.96 48083.07 2021-11-20 15:51:24.000 324 21257.77 497.49 43125.98 48083.10 2021-11-20 15:51:25.000 324 21257.78 497.49 43126.02 48083.02 2021-11-20 15:51:26.000 324 21257.81 497.53 43126.01 48083.08 2021-11-20 15:51:27.000 324 21257.82 497.52 43126.01 48083.13 2021-11-20 15:51:28.000 324 21257.82 497.56 43125.98 48083.05 2021-11-20 15:51:29.000 324 21257.81 497.57 43125.99 48083.14 2021-11-20 15:51:30.000 324 21257.81 497.54 43126.03 48083.06 2021-11-20 15:51:31.000 324 21257.81 497.56 43126.03 48083.10 2021-11-20 15:51:32.000 324 21257.80 497.59 43126.02 48083.05 2021-11-20 15:51:33.000 324 21257.82 497.60 43126.03 48083.12 2021-11-20 15:51:34.000 324 21257.82 497.63 43126.01 48083.05 2021-11-20 15:51:35.000 324 21257.81 497.68 43125.99 48083.11 2021-11-20 15:51:36.000 324 21257.81 497.68 43125.95 48083.05 2021-11-20 15:51:37.000 324 21257.78 497.69 43125.98 48083.06 2021-11-20 15:51:38.000 324 21257.82 497.70 43125.96 48083.12 2021-11-20 15:51:39.000 324 21257.81 497.74 43125.98 48083.05 2021-11-20 15:51:40.000 324 21257.82 497.79 43125.96 48083.00 2021-11-20 15:51:41.000 324 21257.79 497.84 43125.96 48083.08 2021-11-20 15:51:42.000 324 21257.75 497.88 43126.00 48083.03 2021-11-20 15:51:43.000 324 21257.72 497.91 43125.96 48083.09 2021-11-20 15:51:44.000 324 21257.73 497.93 43125.96 48083.04 2021-11-20 15:51:45.000 324 21257.72 497.99 43125.97 48082.99 2021-11-20 15:51:46.000 324 21257.69 498.05 43125.95 48083.03 2021-11-20 15:51:47.000 324 21257.72 498.07 43125.94 48082.98 2021-11-20 15:51:48.000 324 21257.71 498.12 43125.94 48083.04 2021-11-20 15:51:49.000 324 21257.68 498.19 43125.94 48083.00 2021-11-20 15:51:50.000 324 21257.69 498.20 43125.95 48082.97 2021-11-20 15:51:51.000 324 21257.71 498.22 43125.95 48083.02 2021-11-20 15:51:52.000 324 21257.69 498.27 43125.93 48083.00 2021-11-20 15:51:53.000 324 21257.70 498.30 43125.93 48083.00 2021-11-20 15:51:54.000 324 21257.69 498.34 43125.88 48082.97 2021-11-20 15:51:55.000 324 21257.71 498.38 43125.92 48082.96 2021-11-20 15:51:56.000 324 21257.71 498.43 43125.93 48082.93 2021-11-20 15:51:57.000 324 21257.72 498.47 43125.89 48083.01 2021-11-20 15:51:58.000 324 21257.74 498.49 43125.88 48082.93 2021-11-20 15:51:59.000 324 21257.74 498.53 43125.84 48082.99 2021-11-20 15:52:00.000 324 21257.78 498.55 43125.83 48082.93 2021-11-20 15:52:01.000 324 21257.82 498.57 43125.87 48083.02 2021-11-20 15:52:02.000 324 21257.85 498.59 43125.83 48083.01 2021-11-20 15:52:03.000 324 21257.86 498.61 43125.83 48082.95 2021-11-20 15:52:04.000 324 21257.95 498.58 43125.86 48083.06 2021-11-20 15:52:05.000 324 21257.98 498.58 43125.89 48083.00 2021-11-20 15:52:06.000 324 21258.01 498.56 43125.90 48083.12 2021-11-20 15:52:07.000 324 21258.06 498.57 43125.89 48083.15 2021-11-20 15:52:08.000 324 21258.10 498.60 43125.91 48083.10 2021-11-20 15:52:09.000 324 21258.16 498.59 43125.90 48083.15 2021-11-20 15:52:10.000 324 21258.24 498.62 43125.93 48083.27 2021-11-20 15:52:11.000 324 21258.29 498.68 43125.92 48083.23 2021-11-20 15:52:12.000 324 21258.38 498.72 43125.95 48083.32 2021-11-20 15:52:13.000 324 21258.48 498.74 43125.92 48083.28 2021-11-20 15:52:14.000 324 21258.49 498.78 43125.88 48083.33 2021-11-20 15:52:15.000 324 21258.53 498.82 43125.87 48083.32 2021-11-20 15:52:16.000 324 21258.55 498.82 43125.86 48083.34 2021-11-20 15:52:17.000 324 21258.59 498.83 43125.86 48083.33 2021-11-20 15:52:18.000 324 21258.66 498.88 43125.83 48083.31 2021-11-20 15:52:19.000 324 21258.72 498.88 43125.85 48083.40 2021-11-20 15:52:20.000 324 21258.75 498.92 43125.86 48083.42 2021-11-20 15:52:21.000 324 21258.80 498.95 43125.86 48083.35 2021-11-20 15:52:22.000 324 21258.82 498.98 43125.87 48083.46 2021-11-20 15:52:23.000 324 21258.87 498.99 43125.84 48083.38 2021-11-20 15:52:24.000 324 21258.90 499.04 43125.85 48083.53 2021-11-20 15:52:25.000 324 21258.94 499.06 43125.81 48083.41 2021-11-20 15:52:26.000 324 21258.98 499.11 43125.86 48083.47 2021-11-20 15:52:27.000 324 21258.99 499.16 43125.84 48083.50 2021-11-20 15:52:28.000 324 21259.05 499.21 43125.82 48083.46 2021-11-20 15:52:29.000 324 21259.05 499.28 43125.83 48083.50 2021-11-20 15:52:30.000 324 21259.04 499.34 43125.79 48083.46 2021-11-20 15:52:31.000 324 21259.04 499.43 43125.79 48083.55 2021-11-20 15:52:32.000 324 21259.10 499.52 43125.76 48083.51 2021-11-20 15:52:33.000 324 21259.08 499.58 43125.79 48083.45 2021-11-20 15:52:34.000 324 21259.06 499.64 43125.81 48083.52 2021-11-20 15:52:35.000 324 21259.05 499.68 43125.79 48083.56 2021-11-20 15:52:36.000 324 21259.08 499.69 43125.79 48083.48 2021-11-20 15:52:37.000 324 21259.09 499.71 43125.76 48083.46 2021-11-20 15:52:38.000 324 21259.05 499.71 43125.75 48083.52 2021-11-20 15:52:39.000 324 21258.98 499.73 43125.73 48083.40 2021-11-20 15:52:40.000 324 21258.96 499.73 43125.71 48083.46 2021-11-20 15:52:41.000 324 21258.93 499.77 43125.71 48083.44 2021-11-20 15:52:42.000 324 21258.86 499.79 43125.70 48083.35 2021-11-20 15:52:43.000 324 21258.83 499.81 43125.75 48083.38 2021-11-20 15:52:44.000 324 21258.81 499.80 43125.75 48083.45 2021-11-20 15:52:45.000 324 21258.77 499.84 43125.75 48083.33 2021-11-20 15:52:46.000 324 21258.78 499.84 43125.74 48083.27 2021-11-20 15:52:47.000 324 21258.73 499.81 43125.72 48083.36 2021-11-20 15:52:48.000 324 21258.68 499.78 43125.78 48083.35 2021-11-20 15:52:49.000 324 21258.65 499.80 43125.78 48083.31 2021-11-20 15:52:50.000 324 21258.62 499.78 43125.80 48083.32 2021-11-20 15:52:51.000 324 21258.63 499.74 43125.77 48083.31 2021-11-20 15:52:52.000 324 21258.64 499.71 43125.76 48083.33 2021-11-20 15:52:53.000 324 21258.62 499.68 43125.77 48083.26 2021-11-20 15:52:54.000 324 21258.63 499.65 43125.76 48083.35 2021-11-20 15:52:55.000 324 21258.63 499.63 43125.76 48083.25 2021-11-20 15:52:56.000 324 21258.61 499.55 43125.81 48083.37 2021-11-20 15:52:57.000 324 21258.60 499.51 43125.79 48083.24 2021-11-20 15:52:58.000 324 21258.59 499.47 43125.80 48083.35 2021-11-20 15:52:59.000 324 21258.62 499.45 43125.80 48083.26 2021-11-20 15:53:00.000 324 21258.67 499.41 43125.79 48083.31 2021-11-20 15:53:01.000 324 21258.64 499.34 43125.81 48083.30 2021-11-20 15:53:02.000 324 21258.66 499.26 43125.84 48083.33 2021-11-20 15:53:03.000 324 21258.66 499.22 43125.84 48083.33 2021-11-20 15:53:04.000 324 21258.65 499.16 43125.86 48083.36 2021-11-20 15:53:05.000 324 21258.69 499.10 43125.91 48083.41 2021-11-20 15:53:06.000 324 21258.72 499.06 43125.91 48083.39 2021-11-20 15:53:07.000 324 21258.71 498.99 43125.90 48083.50 2021-11-20 15:53:08.000 324 21258.71 498.95 43125.92 48083.39 2021-11-20 15:53:09.000 324 21258.71 498.92 43125.96 48083.51 2021-11-20 15:53:10.000 324 21258.73 498.91 43125.94 48083.46 2021-11-20 15:53:11.000 324 21258.73 498.86 43125.96 48083.44 2021-11-20 15:53:12.000 324 21258.75 498.78 43125.98 48083.52 2021-11-20 15:53:13.000 324 21258.80 498.71 43125.98 48083.53 2021-11-20 15:53:14.000 324 21258.81 498.68 43125.96 48083.53 2021-11-20 15:53:15.000 324 21258.85 498.63 43125.98 48083.58 2021-11-20 15:53:16.000 324 21258.91 498.60 43126.00 48083.57 2021-11-20 15:53:17.000 324 21258.95 498.56 43126.01 48083.64 2021-11-20 15:53:18.000 324 21258.95 498.53 43126.01 48083.62 2021-11-20 15:53:19.000 324 21259.02 498.51 43126.01 48083.69 2021-11-20 15:53:20.000 324 21259.05 498.50 43126.03 48083.65 2021-11-20 15:53:21.000 324 21259.07 498.49 43126.04 48083.74 2021-11-20 15:53:22.000 324 21259.09 498.48 43126.04 48083.71 2021-11-20 15:53:23.000 324 21259.09 498.47 43126.03 48083.67 2021-11-20 15:53:24.000 324 21259.11 498.43 43126.05 48083.74 2021-11-20 15:53:25.000 324 21259.13 498.35 43126.05 48083.80 2021-11-20 15:53:26.000 324 21259.16 498.30 43126.07 48083.72 2021-11-20 15:53:27.000 324 21259.16 498.27 43126.07 48083.84 2021-11-20 15:53:28.000 324 21259.14 498.25 43126.09 48083.76 2021-11-20 15:53:29.000 324 21259.16 498.21 43126.11 48083.83 2021-11-20 15:53:30.000 324 21259.16 498.18 43126.14 48083.82 2021-11-20 15:53:31.000 324 21259.18 498.14 43126.16 48083.77 2021-11-20 15:53:32.000 324 21259.18 498.09 43126.19 48083.89 2021-11-20 15:53:33.000 324 21259.18 498.07 43126.23 48083.83 2021-11-20 15:53:34.000 324 21259.23 498.06 43126.23 48083.95 2021-11-20 15:53:35.000 324 21259.24 498.07 43126.26 48083.86 2021-11-20 15:53:36.000 324 21259.24 498.03 43126.26 48083.93 2021-11-20 15:53:37.000 324 21259.32 497.99 43126.27 48083.95 2021-11-20 15:53:38.000 324 21259.32 498.01 43126.27 48083.96 2021-11-20 15:53:39.000 324 21259.33 498.01 43126.26 48084.02 2021-11-20 15:53:40.000 324 21259.36 498.00 43126.26 48083.96 2021-11-20 15:53:41.000 324 21259.41 498.03 43126.25 48084.05 2021-11-20 15:53:42.000 324 21259.43 498.06 43126.21 48083.99 2021-11-20 15:53:43.000 324 21259.46 498.09 43126.18 48084.00 2021-11-20 15:53:44.000 324 21259.49 498.12 43126.17 48084.01 2021-11-20 15:53:45.000 324 21259.50 498.16 43126.19 48083.97 2021-11-20 15:53:46.000 324 21259.49 498.16 43126.21 48084.01 2021-11-20 15:53:47.000 324 21259.50 498.20 43126.18 48083.95 2021-11-20 15:53:48.000 324 21259.49 498.20 43126.15 48083.98 2021-11-20 15:53:49.000 324 21259.48 498.19 43126.17 48083.95 2021-11-20 15:53:50.000 324 21259.44 498.20 43126.18 48084.02 2021-11-20 15:53:51.000 324 21259.44 498.23 43126.19 48083.91 2021-11-20 15:53:52.000 324 21259.43 498.21 43126.20 48084.00 2021-11-20 15:53:53.000 324 21259.41 498.21 43126.20 48083.92 2021-11-20 15:53:54.000 324 21259.37 498.18 43126.21 48083.93 2021-11-20 15:53:55.000 324 21259.37 498.19 43126.25 48083.95 2021-11-20 15:53:56.000 324 21259.32 498.20 43126.24 48083.94 2021-11-20 15:53:57.000 324 21259.31 498.24 43126.24 48084.05 2021-11-20 15:53:58.000 324 21259.32 498.30 43126.27 48083.93 2021-11-20 15:53:59.000 324 21259.32 498.34 43126.24 48084.02 2021-11-20 15:54:00.000 324 21259.28 498.39 43126.22 48083.92 2021-11-20 15:54:01.000 324 21259.23 498.45 43126.21 48083.98 2021-11-20 15:54:02.000 324 21259.25 498.47 43126.20 48083.88 2021-11-20 15:54:03.000 324 21259.27 498.50 43126.19 48083.93 2021-11-20 15:54:04.000 324 21259.24 498.51 43126.19 48083.99 2021-11-20 15:54:05.000 324 21259.25 498.53 43126.21 48083.83 2021-11-20 15:54:06.000 324 21259.22 498.57 43126.18 48083.95 2021-11-20 15:54:07.000 324 21259.23 498.58 43126.20 48083.85 2021-11-20 15:54:08.000 324 21259.23 498.57 43126.20 48083.93 2021-11-20 15:54:09.000 324 21259.25 498.60 43126.17 48083.96 2021-11-20 15:54:10.000 324 21259.27 498.60 43126.16 48083.86 2021-11-20 15:54:11.000 324 21259.26 498.62 43126.17 48083.87 2021-11-20 15:54:12.000 324 21259.28 498.65 43126.19 48083.97 2021-11-20 15:54:13.000 324 21259.28 498.67 43126.22 48083.83 2021-11-20 15:54:14.000 324 21259.28 498.70 43126.22 48083.98 2021-11-20 15:54:15.000 324 21259.28 498.71 43126.18 48083.87 2021-11-20 15:54:16.000 324 21259.27 498.76 43126.18 48083.95 2021-11-20 15:54:17.000 324 21259.25 498.77 43126.17 48083.99 2021-11-20 15:54:18.000 324 21259.28 498.79 43126.16 48083.88 2021-11-20 15:54:19.000 324 21259.25 498.81 43126.21 48083.97 2021-11-20 15:54:20.000 324 21259.23 498.81 43126.20 48083.84 2021-11-20 15:54:21.000 324 21259.21 498.86 43126.17 48083.95 2021-11-20 15:54:22.000 324 21259.21 498.91 43126.16 48083.89 2021-11-20 15:54:23.000 324 21259.17 498.93 43126.14 48083.94 2021-11-20 15:54:24.000 324 21259.12 498.95 43126.16 48083.88 2021-11-20 15:54:25.000 324 21259.08 499.01 43126.16 48083.86 2021-11-20 15:54:26.000 324 21259.05 499.08 43126.11 48083.83 2021-11-20 15:54:27.000 324 21258.99 499.09 43126.13 48083.74 2021-11-20 15:54:28.000 324 21258.99 499.13 43126.14 48083.75 2021-11-20 15:54:29.000 324 21258.94 499.19 43126.12 48083.82 2021-11-20 15:54:30.000 324 21258.92 499.22 43126.14 48083.76 2021-11-20 15:54:31.000 324 21258.90 499.24 43126.15 48083.75 2021-11-20 15:54:32.000 324 21258.89 499.26 43126.13 48083.70 2021-11-20 15:54:33.000 324 21258.88 499.27 43126.10 48083.71 2021-11-20 15:54:34.000 324 21258.91 499.26 43126.08 48083.71 2021-11-20 15:54:35.000 324 21258.94 499.28 43126.05 48083.60 2021-11-20 15:54:36.000 324 21258.95 499.26 43126.06 48083.75 2021-11-20 15:54:37.000 324 21258.97 499.26 43126.09 48083.61 2021-11-20 15:54:38.000 324 21259.00 499.28 43126.11 48083.68 2021-11-20 15:54:39.000 324 21259.06 499.28 43126.10 48083.80 2021-11-20 15:54:40.000 324 21259.16 499.31 43126.09 48083.73 2021-11-20 15:54:41.000 324 21259.21 499.32 43126.07 48083.67 2021-11-20 15:54:42.000 324 21259.23 499.34 43126.06 48083.85 2021-11-20 15:54:43.000 324 21259.25 499.35 43126.06 48083.73 2021-11-20 15:54:44.000 324 21259.28 499.36 43126.11 48083.90 2021-11-20 15:54:45.000 324 21259.34 499.34 43126.14 48083.77 2021-11-20 15:54:46.000 324 21259.37 499.39 43126.09 48083.82 2021-11-20 15:54:47.000 324 21259.39 499.42 43126.11 48083.87 2021-11-20 15:54:48.000 324 21259.37 499.45 43126.11 48083.83 2021-11-20 15:54:49.000 324 21259.40 499.46 43126.08 48083.88 2021-11-20 15:54:50.000 324 21259.40 499.48 43126.09 48083.81 2021-11-20 15:54:51.000 324 21259.41 499.53 43126.07 48083.90 2021-11-20 15:54:52.000 324 21259.43 499.55 43126.08 48083.91 2021-11-20 15:54:53.000 324 21259.43 499.56 43126.07 48083.82 2021-11-20 15:54:54.000 324 21259.41 499.62 43126.05 48083.82 2021-11-20 15:54:55.000 324 21259.37 499.63 43126.06 48083.91 2021-11-20 15:54:56.000 324 21259.38 499.66 43126.08 48083.88 2021-11-20 15:54:57.000 324 21259.39 499.67 43126.08 48083.77 2021-11-20 15:54:58.000 324 21259.40 499.68 43126.06 48083.86 2021-11-20 15:54:59.000 324 21259.41 499.68 43126.06 48083.82 2021-11-20 15:55:00.000 324 21259.45 499.68 43126.06 48083.82 2021-11-20 15:55:01.000 324 21259.45 499.70 43126.03 48083.88 2021-11-20 15:55:02.000 324 21259.48 499.67 43126.01 48083.83 2021-11-20 15:55:03.000 324 21259.55 499.65 43126.03 48083.92 2021-11-20 15:55:04.000 324 21259.58 499.67 43126.05 48083.84 2021-11-20 15:55:05.000 324 21259.59 499.67 43126.01 48083.91 2021-11-20 15:55:06.000 324 21259.62 499.65 43126.03 48083.87 2021-11-20 15:55:07.000 324 21259.62 499.65 43126.02 48083.92 2021-11-20 15:55:08.000 324 21259.61 499.65 43126.01 48083.86 2021-11-20 15:55:09.000 324 21259.59 499.63 43126.00 48083.91 2021-11-20 15:55:10.000 324 21259.60 499.62 43126.01 48083.97 2021-11-20 15:55:11.000 324 21259.61 499.60 43126.02 48083.83 2021-11-20 15:55:12.000 324 21259.63 499.59 43126.00 48083.98 2021-11-20 15:55:13.000 324 21259.60 499.58 43126.06 48083.87 2021-11-20 15:55:14.000 324 21259.61 499.57 43126.07 48083.95 2021-11-20 15:55:15.000 324 21259.63 499.57 43126.06 48083.90 2021-11-20 15:55:16.000 324 21259.67 499.58 43126.05 48083.98 2021-11-20 15:55:17.000 324 21259.64 499.60 43126.04 48084.00 2021-11-20 15:55:18.000 324 21259.64 499.58 43126.04 48083.92 2021-11-20 15:55:19.000 324 21259.68 499.60 43126.02 48084.03 2021-11-20 15:55:20.000 324 21259.67 499.59 43126.02 48083.92 2021-11-20 15:55:21.000 324 21259.66 499.61 43126.06 48084.01 2021-11-20 15:55:22.000 324 21259.70 499.63 43126.04 48083.98 2021-11-20 15:55:23.000 324 21259.69 499.61 43126.03 48083.89 2021-11-20 15:55:24.000 324 21259.64 499.62 43125.99 48083.98 2021-11-20 15:55:25.000 324 21259.67 499.60 43126.02 48084.02 2021-11-20 15:55:26.000 324 21259.71 499.63 43126.03 48083.91 2021-11-20 15:55:27.000 324 21259.66 499.64 43126.00 48084.01 2021-11-20 15:55:28.000 324 21259.63 499.60 43125.98 48083.94 2021-11-20 15:55:29.000 324 21259.59 499.56 43126.00 48083.93 2021-11-20 15:55:30.000 324 21259.53 499.54 43126.00 48083.91 2021-11-20 15:55:31.000 324 21259.50 499.50 43126.00 48083.88 2021-11-20 15:55:32.000 324 21259.44 499.48 43125.99 48083.90 2021-11-20 15:55:33.000 324 21259.36 499.44 43126.01 48083.81 2021-11-20 15:55:34.000 324 21259.38 499.42 43126.01 48083.87 2021-11-20 15:55:35.000 324 21259.41 499.37 43126.03 48083.78 2021-11-20 15:55:36.000 324 21259.39 499.34 43126.04 48083.88 2021-11-20 15:55:37.000 324 21259.41 499.32 43126.04 48083.82 2021-11-20 15:55:38.000 324 21259.43 499.27 43126.03 48083.89 2021-11-20 15:55:39.000 324 21259.46 499.25 43126.05 48083.84 2021-11-20 15:55:40.000 324 21259.54 499.25 43126.04 48083.93 2021-11-20 15:55:41.000 324 21259.59 499.27 43126.05 48083.92 2021-11-20 15:55:42.000 324 21259.64 499.29 43126.05 48083.89 2021-11-20 15:55:43.000 324 21259.69 499.32 43126.05 48084.04 2021-11-20 15:55:44.000 324 21259.69 499.35 43126.04 48083.96 2021-11-20 15:55:45.000 324 21259.77 499.36 43126.04 48084.09 2021-11-20 15:55:46.000 324 21259.77 499.42 43126.04 48083.98 2021-11-20 15:55:47.000 324 21259.79 499.44 43126.04 48084.08 2021-11-20 15:55:48.000 324 21259.80 499.49 43126.06 48084.04 2021-11-20 15:55:49.000 324 21259.83 499.53 43126.08 48084.00 2021-11-20 15:55:50.000 324 21259.81 499.56 43126.08 48084.10 2021-11-20 15:55:51.000 324 21259.80 499.59 43126.03 48084.01 2021-11-20 15:55:52.000 324 21259.79 499.58 43126.02 48084.10 2021-11-20 15:55:53.000 324 21259.77 499.58 43126.02 48084.00 2021-11-20 15:55:54.000 324 21259.75 499.60 43126.03 48084.10 2021-11-20 15:55:55.000 324 21259.78 499.61 43126.06 48084.01 2021-11-20 15:55:56.000 324 21259.81 499.65 43126.07 48083.99 2021-11-20 15:55:57.000 324 21259.82 499.64 43126.01 48084.08 2021-11-20 15:55:58.000 324 21259.82 499.61 43126.02 48083.96 2021-11-20 15:55:59.000 324 21259.83 499.60 43126.02 48084.06 2021-11-20 15:56:00.000 324 21259.86 499.59 43126.00 48083.99 2021-11-20 15:56:01.000 324 21259.86 499.58 43126.03 48084.03 2021-11-20 15:56:02.000 324 21259.86 499.58 43126.01 48084.02 2021-11-20 15:56:03.000 324 21259.87 499.56 43126.02 48084.03 2021-11-20 15:56:04.000 324 21259.84 499.55 43126.04 48084.05 2021-11-20 15:56:05.000 324 21259.84 499.53 43126.07 48084.03 2021-11-20 15:56:06.000 324 21259.84 499.52 43126.05 48084.10 2021-11-20 15:56:07.000 324 21259.84 499.52 43126.03 48084.02 2021-11-20 15:56:08.000 324 21259.86 499.50 43126.07 48084.11 2021-11-20 15:56:09.000 324 21259.82 499.46 43126.08 48084.05 2021-11-20 15:56:10.000 324 21259.84 499.45 43126.08 48084.08 2021-11-20 15:56:11.000 324 21259.84 499.41 43126.10 48084.07 2021-11-20 15:56:12.000 324 21259.80 499.36 43126.08 48084.04 2021-11-20 15:56:13.000 324 21259.79 499.30 43126.12 48084.12 2021-11-20 15:56:14.000 324 21259.76 499.25 43126.09 48084.09 2021-11-20 15:56:15.000 324 21259.75 499.19 43126.10 48084.00 2021-11-20 15:56:16.000 324 21259.70 499.15 43126.10 48084.07 2021-11-20 15:56:17.000 324 21259.69 499.12 43126.08 48084.05 2021-11-20 15:56:18.000 324 21259.68 499.04 43126.08 48084.02 2021-11-20 15:56:19.000 324 21259.70 498.95 43126.09 48084.14 2021-11-20 15:56:20.000 324 21259.77 498.89 43126.12 48084.02 2021-11-20 15:56:21.000 324 21259.78 498.84 43126.13 48084.15 2021-11-20 15:56:22.000 324 21259.81 498.78 43126.16 48084.10 2021-11-20 15:56:23.000 324 21259.84 498.71 43126.16 48084.15 2021-11-20 15:56:24.000 324 21259.90 498.65 43126.13 48084.15 2021-11-20 15:56:25.000 324 21259.94 498.62 43126.17 48084.18 2021-11-20 15:56:26.000 324 21260.03 498.56 43126.16 48084.23 2021-11-20 15:56:27.000 324 21260.05 498.53 43126.14 48084.22 2021-11-20 15:56:28.000 324 21260.07 498.49 43126.15 48084.27 2021-11-20 15:56:29.000 324 21260.10 498.44 43126.19 48084.23 2021-11-20 15:56:30.000 324 21260.12 498.41 43126.22 48084.32 2021-11-20 15:56:31.000 324 21260.09 498.38 43126.23 48084.34 2021-11-20 15:56:32.000 324 21260.10 498.34 43126.23 48084.31 2021-11-20 15:56:33.000 324 21260.08 498.30 43126.26 48084.27 2021-11-20 15:56:34.000 324 21260.07 498.28 43126.26 48084.33 2021-11-20 15:56:35.000 324 21260.03 498.27 43126.27 48084.31 2021-11-20 15:56:36.000 324 21260.01 498.23 43126.27 48084.31 2021-11-20 15:56:37.000 324 21259.99 498.20 43126.27 48084.33 2021-11-20 15:56:38.000 324 21259.97 498.20 43126.27 48084.30 2021-11-20 15:56:39.000 324 21259.95 498.20 43126.26 48084.33 2021-11-20 15:56:40.000 324 21259.90 498.17 43126.27 48084.24 2021-11-20 15:56:41.000 324 21259.87 498.13 43126.29 48084.30 2021-11-20 15:56:42.000 324 21259.80 498.10 43126.30 48084.22 2021-11-20 15:56:43.000 324 21259.75 498.08 43126.31 48084.22 2021-11-20 15:56:44.000 324 21259.70 498.04 43126.27 48084.28 2021-11-20 15:56:45.000 324 21259.67 497.95 43126.28 48084.22 2021-11-20 15:56:46.000 324 21259.66 497.92 43126.27 48084.15 2021-11-20 15:56:47.000 324 21259.69 497.86 43126.29 48084.15 2021-11-20 15:56:48.000 324 21259.72 497.80 43126.28 48084.21 2021-11-20 15:56:49.000 324 21259.76 497.72 43126.28 48084.16 2021-11-20 15:56:50.000 324 21259.79 497.65 43126.30 48084.23 2021-11-20 15:56:51.000 324 21259.83 497.59 43126.30 48084.21 2021-11-20 15:56:52.000 324 21259.90 497.54 43126.27 48084.27 2021-11-20 15:56:53.000 324 21259.95 497.49 43126.29 48084.27 2021-11-20 15:56:54.000 324 21259.97 497.43 43126.30 48084.30 2021-11-20 15:56:55.000 324 21260.01 497.39 43126.28 48084.33 2021-11-20 15:56:56.000 324 21260.04 497.38 43126.27 48084.33 2021-11-20 15:56:57.000 324 21260.06 497.37 43126.29 48084.42 2021-11-20 15:56:58.000 324 21260.05 497.33 43126.29 48084.30 2021-11-20 15:56:59.000 324 21260.04 497.34 43126.28 48084.40 2021-11-20 15:57:00.000 324 21260.07 497.34 43126.26 48084.32 2021-11-20 15:57:01.000 324 21260.05 497.33 43126.24 48084.32 2021-11-20 15:57:02.000 324 21259.99 497.33 43126.24 48084.36 2021-11-20 15:57:03.000 324 21259.93 497.33 43126.22 48084.26 2021-11-20 15:57:04.000 324 21259.90 497.33 43126.21 48084.28 2021-11-20 15:57:05.000 324 21259.87 497.30 43126.22 48084.22 2021-11-20 15:57:06.000 324 21259.84 497.29 43126.23 48084.21 2021-11-20 15:57:07.000 324 21259.83 497.27 43126.23 48084.20 2021-11-20 15:57:08.000 324 21259.80 497.25 43126.22 48084.17 2021-11-20 15:57:09.000 324 21259.77 497.23 43126.22 48084.19 2021-11-20 15:57:10.000 324 21259.76 497.22 43126.20 48084.11 2021-11-20 15:57:11.000 324 21259.78 497.19 43126.19 48084.20 2021-11-20 15:57:12.000 324 21259.77 497.17 43126.18 48084.10 2021-11-20 15:57:13.000 324 21259.74 497.12 43126.18 48084.14 2021-11-20 15:57:14.000 324 21259.75 497.08 43126.18 48084.12 2021-11-20 15:57:15.000 324 21259.78 497.03 43126.20 48084.15 2021-11-20 15:57:16.000 324 21259.80 496.99 43126.20 48084.13 2021-11-20 15:57:17.000 324 21259.75 496.94 43126.17 48084.10 2021-11-20 15:57:18.000 324 21259.75 496.86 43126.19 48084.13 2021-11-20 15:57:19.000 324 21259.72 496.82 43126.17 48084.06 2021-11-20 15:57:20.000 324 21259.67 496.76 43126.15 48084.10 2021-11-20 15:57:21.000 324 21259.65 496.68 43126.19 48084.02 2021-11-20 15:57:22.000 324 21259.65 496.59 43126.23 48084.08 2021-11-20 15:57:23.000 324 21259.61 496.57 43126.22 48084.13 2021-11-20 15:57:24.000 324 21259.66 496.51 43126.23 48084.10 2021-11-20 15:57:25.000 324 21259.67 496.44 43126.22 48084.06 2021-11-20 15:57:26.000 324 21259.66 496.42 43126.24 48084.13 2021-11-20 15:57:27.000 324 21259.71 496.39 43126.21 48084.10 2021-11-20 15:57:28.000 324 21259.78 496.34 43126.24 48084.18 2021-11-20 15:57:29.000 324 21259.83 496.31 43126.29 48084.19 2021-11-20 15:57:30.000 324 21259.88 496.27 43126.29 48084.20 2021-11-20 15:57:31.000 324 21259.92 496.26 43126.30 48084.34 2021-11-20 15:57:32.000 324 21259.99 496.23 43126.34 48084.24 2021-11-20 15:57:33.000 324 21260.00 496.22 43126.32 48084.32 2021-11-20 15:57:34.000 324 21260.05 496.22 43126.36 48084.30 2021-11-20 15:57:35.000 324 21260.10 496.19 43126.35 48084.37 2021-11-20 15:57:36.000 324 21260.16 496.18 43126.30 48084.43 2021-11-20 15:57:37.000 324 21260.19 496.22 43126.31 48084.43 2021-11-20 15:57:38.000 324 21260.23 496.19 43126.30 48084.37 2021-11-20 15:57:39.000 324 21260.29 496.21 43126.30 48084.43 2021-11-20 15:57:40.000 324 21260.33 496.22 43126.31 48084.51 2021-11-20 15:57:41.000 324 21260.39 496.24 43126.32 48084.49 2021-11-20 15:57:42.000 324 21260.43 496.24 43126.35 48084.46 2021-11-20 15:57:43.000 324 21260.44 496.25 43126.36 48084.51 2021-11-20 15:57:44.000 324 21260.45 496.29 43126.33 48084.57 2021-11-20 15:57:45.000 324 21260.47 496.34 43126.35 48084.57 2021-11-20 15:57:46.000 324 21260.50 496.39 43126.33 48084.54 2021-11-20 15:57:47.000 324 21260.51 496.46 43126.31 48084.57 2021-11-20 15:57:48.000 324 21260.51 496.51 43126.31 48084.60 2021-11-20 15:57:49.000 324 21260.52 496.57 43126.30 48084.57 2021-11-20 15:57:50.000 324 21260.46 496.65 43126.29 48084.53 2021-11-20 15:57:51.000 324 21260.42 496.71 43126.26 48084.44 2021-11-20 15:57:52.000 324 21260.39 496.72 43126.22 48084.52 2021-11-20 15:57:53.000 324 21260.30 496.77 43126.22 48084.39 2021-11-20 15:57:54.000 324 21260.22 496.85 43126.23 48084.46 2021-11-20 15:57:55.000 324 21260.14 496.90 43126.23 48084.33 2021-11-20 15:57:56.000 324 21260.08 496.94 43126.20 48084.26 2021-11-20 15:57:57.000 324 21260.00 496.96 43126.18 48084.32 2021-11-20 15:57:58.000 324 21259.95 496.93 43126.19 48084.19 2021-11-20 15:57:59.000 324 21259.95 496.92 43126.19 48084.23 2021-11-20 15:58:00.000 324 21259.92 496.90 43126.18 48084.15 2021-11-20 15:58:01.000 324 21259.87 496.89 43126.17 48084.18 2021-11-20 15:58:02.000 324 21259.85 496.88 43126.14 48084.13 2021-11-20 15:58:03.000 324 21259.86 496.85 43126.14 48084.14 2021-11-20 15:58:04.000 324 21259.91 496.81 43126.14 48084.10 2021-11-20 15:58:05.000 324 21259.92 496.79 43126.16 48084.08 2021-11-20 15:58:06.000 324 21259.91 496.73 43126.14 48084.19 2021-11-20 15:58:07.000 324 21259.98 496.72 43126.14 48084.11 2021-11-20 15:58:08.000 324 21260.04 496.72 43126.13 48084.22 2021-11-20 15:58:09.000 324 21260.11 496.70 43126.14 48084.14 2021-11-20 15:58:10.000 324 21260.15 496.69 43126.15 48084.27 2021-11-20 15:58:11.000 324 21260.15 496.68 43126.18 48084.21 2021-11-20 15:58:12.000 324 21260.13 496.67 43126.14 48084.21 2021-11-20 15:58:13.000 324 21260.09 496.66 43126.15 48084.27 2021-11-20 15:58:14.000 324 21260.06 496.64 43126.16 48084.20 2021-11-20 15:58:15.000 324 21260.02 496.64 43126.17 48084.27 2021-11-20 15:58:16.000 324 21259.99 496.63 43126.17 48084.20 2021-11-20 15:58:17.000 324 21259.96 496.61 43126.21 48084.17 2021-11-20 15:58:18.000 324 21259.93 496.61 43126.23 48084.22 2021-11-20 15:58:19.000 324 21259.93 496.61 43126.21 48084.16 2021-11-20 15:58:20.000 324 21259.90 496.61 43126.21 48084.25 2021-11-20 15:58:21.000 324 21259.90 496.60 43126.21 48084.15 2021-11-20 15:58:22.000 324 21259.91 496.56 43126.21 48084.22 2021-11-20 15:58:23.000 324 21259.92 496.54 43126.19 48084.18 2021-11-20 15:58:24.000 324 21259.92 496.52 43126.18 48084.23 2021-11-20 15:58:25.000 324 21259.92 496.49 43126.19 48084.15 2021-11-20 15:58:26.000 324 21259.96 496.44 43126.22 48084.18 2021-11-20 15:58:27.000 324 21260.04 496.39 43126.20 48084.24 2021-11-20 15:58:28.000 324 21260.14 496.34 43126.22 48084.22 2021-11-20 15:58:29.000 324 21260.16 496.33 43126.19 48084.29 2021-11-20 15:58:30.000 324 21260.17 496.29 43126.20 48084.26 2021-11-20 15:58:31.000 324 21260.18 496.23 43126.24 48084.30 2021-11-20 15:58:32.000 324 21260.16 496.20 43126.23 48084.33 2021-11-20 15:58:33.000 324 21260.21 496.19 43126.25 48084.34 2021-11-20 15:58:34.000 324 21260.22 496.17 43126.26 48084.40 2021-11-20 15:58:35.000 324 21260.18 496.15 43126.26 48084.33 2021-11-20 15:58:36.000 324 21260.18 496.12 43126.26 48084.39 2021-11-20 15:58:37.000 324 21260.14 496.10 43126.28 48084.42 2021-11-20 15:58:38.000 324 21260.13 496.08 43126.31 48084.39 2021-11-20 15:58:39.000 324 21260.12 496.04 43126.32 48084.37 2021-11-20 15:58:40.000 324 21260.08 496.00 43126.35 48084.39 2021-11-20 15:58:41.000 324 21260.08 495.96 43126.32 48084.37 2021-11-20 15:58:42.000 324 21260.05 495.93 43126.34 48084.32 2021-11-20 15:58:43.000 324 21260.02 495.90 43126.32 48084.40 2021-11-20 15:58:44.000 324 21260.01 495.88 43126.32 48084.38 2021-11-20 15:58:45.000 324 21260.01 495.83 43126.33 48084.38 2021-11-20 15:58:46.000 324 21260.06 495.80 43126.35 48084.35 2021-11-20 15:58:47.000 324 21260.10 495.78 43126.35 48084.37 2021-11-20 15:58:48.000 324 21260.11 495.75 43126.36 48084.45 2021-11-20 15:58:49.000 324 21260.15 495.75 43126.31 48084.43 2021-11-20 15:58:50.000 324 21260.23 495.73 43126.35 48084.39 2021-11-20 15:58:51.000 324 21260.27 495.73 43126.36 48084.46 2021-11-20 15:58:52.000 324 21260.29 495.69 43126.37 48084.47 2021-11-20 15:58:53.000 324 21260.30 495.68 43126.33 48084.43 2021-11-20 15:58:54.000 324 21260.34 495.68 43126.32 48084.50 2021-11-20 15:58:55.000 324 21260.39 495.62 43126.32 48084.47 2021-11-20 15:58:56.000 324 21260.42 495.58 43126.35 48084.47 2021-11-20 15:58:57.000 324 21260.43 495.56 43126.36 48084.53 2021-11-20 15:58:58.000 324 21260.43 495.57 43126.33 48084.52 2021-11-20 15:58:59.000 324 21260.45 495.52 43126.32 48084.47 2021-11-20 15:59:00.000 324 21260.42 495.47 43126.28 48084.52 2021-11-20 15:59:01.000 324 21260.42 495.43 43126.29 48084.46 2021-11-20 15:59:02.000 324 21260.37 495.39 43126.30 48084.43 2021-11-20 15:59:03.000 324 21260.27 495.35 43126.30 48084.43 2021-11-20 15:59:04.000 324 21260.21 495.31 43126.32 48084.46 2021-11-20 15:59:05.000 324 21260.19 495.25 43126.31 48084.41 2021-11-20 15:59:06.000 324 21260.22 495.20 43126.30 48084.38 2021-11-20 15:59:07.000 324 21260.19 495.12 43126.30 48084.38 2021-11-20 15:59:08.000 324 21260.21 495.06 43126.32 48084.44 2021-11-20 15:59:09.000 324 21260.24 494.97 43126.33 48084.42 2021-11-20 15:59:10.000 324 21260.29 494.88 43126.30 48084.44 2021-11-20 15:59:11.000 324 21260.34 494.80 43126.32 48084.43 2021-11-20 15:59:12.000 324 21260.39 494.73 43126.31 48084.48 2021-11-20 15:59:13.000 324 21260.43 494.67 43126.33 48084.53 2021-11-20 15:59:14.000 324 21260.51 494.62 43126.38 48084.55 2021-11-20 15:59:15.000 324 21260.57 494.57 43126.40 48084.59 2021-11-20 15:59:16.000 324 21260.62 494.49 43126.41 48084.60 2021-11-20 15:59:17.000 324 21260.72 494.46 43126.40 48084.65 2021-11-20 15:59:18.000 324 21260.76 494.41 43126.39 48084.68 2021-11-20 15:59:19.000 324 21260.77 494.37 43126.41 48084.74 2021-11-20 15:59:20.000 324 21260.84 494.32 43126.47 48084.76 2021-11-20 15:59:21.000 324 21260.88 494.31 43126.47 48084.79 2021-11-20 15:59:22.000 324 21260.97 494.27 43126.47 48084.80 2021-11-20 15:59:23.000 324 21261.03 494.25 43126.46 48084.86 2021-11-20 15:59:24.000 324 21261.07 494.28 43126.42 48084.91 2021-11-20 15:59:25.000 324 21261.12 494.30 43126.37 48084.89 2021-11-20 15:59:26.000 324 21261.20 494.28 43126.38 48084.89 2021-11-20 15:59:27.000 324 21261.20 494.27 43126.38 48084.94 2021-11-20 15:59:28.000 324 21261.20 494.24 43126.39 48084.90 2021-11-20 15:59:29.000 324 21261.23 494.24 43126.41 48084.87 2021-11-20 15:59:30.000 324 21261.27 494.25 43126.44 48084.94 2021-11-20 15:59:31.000 324 21261.31 494.30 43126.39 48084.95 2021-11-20 15:59:32.000 324 21261.32 494.31 43126.39 48084.96 2021-11-20 15:59:33.000 324 21261.32 494.31 43126.41 48084.95 2021-11-20 15:59:34.000 324 21261.32 494.32 43126.40 48084.99 2021-11-20 15:59:35.000 324 21261.35 494.35 43126.40 48084.96 2021-11-20 15:59:36.000 324 21261.38 494.38 43126.39 48084.95 2021-11-20 15:59:37.000 324 21261.38 494.37 43126.41 48084.98 2021-11-20 15:59:38.000 324 21261.39 494.36 43126.37 48085.03 2021-11-20 15:59:39.000 324 21261.39 494.38 43126.38 48084.95 2021-11-20 15:59:40.000 324 21261.38 494.40 43126.33 48084.98 2021-11-20 15:59:41.000 324 21261.38 494.40 43126.34 48085.01 2021-11-20 15:59:42.000 324 21261.39 494.37 43126.33 48084.93 2021-11-20 15:59:43.000 324 21261.38 494.33 43126.33 48084.91 2021-11-20 15:59:44.000 324 21261.30 494.34 43126.33 48084.88 2021-11-20 15:59:45.000 324 21261.27 494.33 43126.29 48084.90 2021-11-20 15:59:46.000 324 21261.23 494.31 43126.30 48084.89 2021-11-20 15:59:47.000 324 21261.21 494.27 43126.30 48084.83 2021-11-20 15:59:48.000 324 21261.15 494.26 43126.29 48084.79 2021-11-20 15:59:49.000 324 21261.16 494.21 43126.28 48084.82 2021-11-20 15:59:50.000 324 21261.19 494.19 43126.28 48084.79 2021-11-20 15:59:51.000 324 21261.19 494.21 43126.28 48084.77 2021-11-20 15:59:52.000 324 21261.20 494.19 43126.26 48084.82 2021-11-20 15:59:53.000 324 21261.22 494.15 43126.24 48084.79 2021-11-20 15:59:54.000 324 21261.26 494.16 43126.28 48084.83 2021-11-20 15:59:55.000 324 21261.27 494.17 43126.26 48084.77 2021-11-20 15:59:56.000 324 21261.33 494.20 43126.26 48084.83 2021-11-20 15:59:57.000 324 21261.42 494.21 43126.26 48084.91 2021-11-20 15:59:58.000 324 21261.49 494.24 43126.28 48084.87 2021-11-20 15:59:59.000 324 21261.54 494.28 43126.25 48084.89 2021-11-20 16:00:00.000 324 21261.57 494.33 43126.26 48084.95 2021-11-20 16:00:01.000 324 21261.61 494.33 43126.24 48084.93 2021-11-20 16:00:02.000 324 21261.59 494.39 43126.21 48084.92 2021-11-20 16:00:03.000 324 21261.60 494.45 43126.21 48084.95 2021-11-20 16:00:04.000 324 21261.61 494.48 43126.21 48084.93 2021-11-20 16:00:05.000 324 21261.55 494.55 43126.21 48084.94 2021-11-20 16:00:06.000 324 21261.54 494.56 43126.22 48084.91 2021-11-20 16:00:07.000 324 21261.52 494.59 43126.19 48084.89 2021-11-20 16:00:08.000 324 21261.44 494.60 43126.22 48084.84 2021-11-20 16:00:09.000 324 21261.39 494.60 43126.21 48084.82 2021-11-20 16:00:10.000 324 21261.33 494.60 43126.23 48084.81 2021-11-20 16:00:11.000 324 21261.27 494.61 43126.18 48084.79 2021-11-20 16:00:12.000 324 21261.24 494.59 43126.20 48084.76 2021-11-20 16:00:13.000 324 21261.17 494.59 43126.21 48084.71 2021-11-20 16:00:14.000 324 21261.14 494.54 43126.17 48084.66 2021-11-20 16:00:15.000 324 21261.12 494.49 43126.16 48084.74 2021-11-20 16:00:16.000 324 21261.09 494.47 43126.16 48084.62 2021-11-20 16:00:17.000 324 21261.10 494.42 43126.16 48084.65 2021-11-20 16:00:18.000 324 21261.11 494.39 43126.18 48084.66 2021-11-20 16:00:19.000 324 21261.18 494.33 43126.16 48084.65 2021-11-20 16:00:20.000 324 21261.21 494.27 43126.19 48084.69 2021-11-20 16:00:21.000 324 21261.26 494.26 43126.17 48084.72 2021-11-20 16:00:22.000 324 21261.36 494.22 43126.17 48084.73 2021-11-20 16:00:23.000 324 21261.44 494.18 43126.19 48084.80 2021-11-20 16:00:24.000 324 21261.48 494.18 43126.17 48084.81 2021-11-20 16:00:25.000 324 21261.55 494.15 43126.15 48084.83 2021-11-20 16:00:26.000 324 21261.60 494.11 43126.14 48084.87 2021-11-20 16:00:27.000 324 21261.69 494.09 43126.18 48084.88 2021-11-20 16:00:28.000 324 21261.73 494.08 43126.19 48084.93 2021-11-20 16:00:29.000 324 21261.79 494.07 43126.20 48085.00 2021-11-20 16:00:30.000 324 21261.86 494.06 43126.22 48085.04 2021-11-20 16:00:31.000 324 21261.89 494.06 43126.26 48085.02 2021-11-20 16:00:32.000 324 21261.93 494.06 43126.26 48085.09 2021-11-20 16:00:33.000 324 21261.97 494.07 43126.26 48085.15 2021-11-20 16:00:34.000 324 21261.99 494.07 43126.26 48085.16 2021-11-20 16:00:35.000 324 21262.04 494.09 43126.27 48085.13 2021-11-20 16:00:36.000 324 21262.06 494.05 43126.31 48085.17 2021-11-20 16:00:37.000 324 21262.08 494.04 43126.29 48085.20 2021-11-20 16:00:38.000 324 21262.11 494.05 43126.30 48085.19 2021-11-20 16:00:39.000 324 21262.14 494.05 43126.29 48085.25 2021-11-20 16:00:40.000 324 21262.12 494.04 43126.27 48085.20 2021-11-20 16:00:41.000 324 21262.17 494.01 43126.29 48085.21 2021-11-20 16:00:42.000 324 21262.19 493.98 43126.30 48085.27 2021-11-20 16:00:43.000 324 21262.17 493.97 43126.27 48085.22 2021-11-20 16:00:44.000 324 21262.19 493.95 43126.27 48085.19 2021-11-20 16:00:45.000 324 21262.20 493.93 43126.27 48085.27 2021-11-20 16:00:46.000 324 21262.21 493.88 43126.26 48085.26 2021-11-20 16:00:47.000 324 21262.22 493.87 43126.26 48085.26 2021-11-20 16:00:48.000 324 21262.23 493.78 43126.27 48085.24 2021-11-20 16:00:49.000 324 21262.24 493.77 43126.28 48085.24 2021-11-20 16:00:50.000 324 21262.22 493.74 43126.25 48085.25 2021-11-20 16:00:51.000 324 21262.23 493.71 43126.24 48085.27 2021-11-20 16:00:52.000 324 21262.25 493.66 43126.29 48085.31 2021-11-20 16:00:53.000 324 21262.26 493.62 43126.29 48085.27 2021-11-20 16:00:54.000 324 21262.28 493.55 43126.30 48085.25 2021-11-20 16:00:55.000 324 21262.27 493.51 43126.30 48085.27 2021-11-20 16:00:56.000 324 21262.25 493.43 43126.30 48085.32 2021-11-20 16:00:57.000 324 21262.23 493.38 43126.28 48085.29 2021-11-20 16:00:58.000 324 21262.25 493.31 43126.31 48085.28 2021-11-20 16:00:59.000 324 21262.23 493.26 43126.34 48085.27 2021-11-20 16:01:00.000 324 21262.23 493.20 43126.31 48085.37 2021-11-20 16:01:01.000 324 21262.24 493.16 43126.33 48085.29 2021-11-20 16:01:02.000 324 21262.26 493.08 43126.33 48085.26 2021-11-20 16:01:03.000 324 21262.28 493.05 43126.32 48085.30 2021-11-20 16:01:04.000 324 21262.32 493.01 43126.33 48085.37 2021-11-20 16:01:05.000 324 21262.35 492.93 43126.34 48085.38 2021-11-20 16:01:06.000 324 21262.41 492.85 43126.34 48085.35 2021-11-20 16:01:07.000 324 21262.45 492.77 43126.37 48085.41 2021-11-20 16:01:08.000 324 21262.51 492.69 43126.35 48085.45 2021-11-20 16:01:09.000 324 21262.57 492.61 43126.38 48085.44 2021-11-20 16:01:10.000 324 21262.62 492.51 43126.39 48085.43 2021-11-20 16:01:11.000 324 21262.71 492.43 43126.38 48085.54 2021-11-20 16:01:12.000 324 21262.81 492.31 43126.38 48085.59 2021-11-20 16:01:13.000 324 21262.87 492.22 43126.40 48085.61 2021-11-20 16:01:14.000 324 21262.96 492.11 43126.38 48085.60 2021-11-20 16:01:15.000 324 21263.03 491.98 43126.42 48085.62 2021-11-20 16:01:16.000 324 21263.08 491.87 43126.42 48085.70 2021-11-20 16:01:17.000 324 21263.14 491.75 43126.40 48085.75 2021-11-20 16:01:18.000 324 21263.24 491.64 43126.41 48085.83 2021-11-20 16:01:19.000 324 21263.31 491.51 43126.44 48085.86 2021-11-20 16:01:20.000 324 21263.40 491.38 43126.43 48085.87 2021-11-20 16:01:21.000 324 21263.46 491.27 43126.46 48085.93 2021-11-20 16:01:22.000 324 21263.51 491.14 43126.46 48085.98 2021-11-20 16:01:23.000 324 21263.56 491.05 43126.49 48085.99 2021-11-20 16:01:24.000 324 21263.65 490.92 43126.47 48086.04 2021-11-20 16:01:25.000 324 21263.70 490.79 43126.48 48086.00 2021-11-20 16:01:26.000 324 21263.74 490.70 43126.48 48086.09 2021-11-20 16:01:27.000 324 21263.82 490.59 43126.53 48086.16 2021-11-20 16:01:28.000 324 21263.87 490.50 43126.56 48086.16 2021-11-20 16:01:29.000 324 21263.94 490.39 43126.56 48086.27 2021-11-20 16:01:30.000 324 21264.04 490.25 43126.54 48086.27 2021-11-20 16:01:31.000 324 21264.12 490.14 43126.58 48086.28 2021-11-20 16:01:32.000 324 21264.21 490.05 43126.61 48086.30 2021-11-20 16:01:33.000 324 21264.32 489.96 43126.60 48086.38 2021-11-20 16:01:34.000 324 21264.39 489.85 43126.61 48086.43 2021-11-20 16:01:35.000 324 21264.47 489.72 43126.64 48086.51 2021-11-20 16:01:36.000 324 21264.61 489.60 43126.63 48086.50 2021-11-20 16:01:37.000 324 21264.71 489.47 43126.63 48086.59 2021-11-20 16:01:38.000 324 21264.80 489.34 43126.64 48086.62 2021-11-20 16:01:39.000 324 21264.93 489.23 43126.68 48086.67 2021-11-20 16:01:40.000 324 21265.02 489.10 43126.66 48086.73 2021-11-20 16:01:41.000 324 21265.09 488.98 43126.71 48086.82 2021-11-20 16:01:42.000 324 21265.20 488.86 43126.69 48086.88 2021-11-20 16:01:43.000 324 21265.28 488.73 43126.70 48086.85 2021-11-20 16:01:44.000 324 21265.37 488.61 43126.72 48086.92 2021-11-20 16:01:45.000 324 21265.48 488.50 43126.73 48087.00 2021-11-20 16:01:46.000 324 21265.54 488.43 43126.73 48087.06 2021-11-20 16:01:47.000 324 21265.59 488.32 43126.73 48087.15 2021-11-20 16:01:48.000 324 21265.65 488.23 43126.72 48087.13 2021-11-20 16:01:49.000 324 21265.74 488.13 43126.78 48087.13 2021-11-20 16:01:50.000 324 21265.81 488.03 43126.77 48087.19 2021-11-20 16:01:51.000 324 21265.86 487.94 43126.76 48087.17 2021-11-20 16:01:52.000 324 21265.92 487.86 43126.76 48087.25 2021-11-20 16:01:53.000 324 21266.00 487.82 43126.78 48087.29 2021-11-20 16:01:54.000 324 21266.06 487.75 43126.78 48087.38 2021-11-20 16:01:55.000 324 21266.15 487.66 43126.78 48087.36 2021-11-20 16:01:56.000 324 21266.21 487.56 43126.80 48087.37 2021-11-20 16:01:57.000 324 21266.21 487.52 43126.80 48087.44 2021-11-20 16:01:58.000 324 21266.25 487.47 43126.80 48087.43 2021-11-20 16:01:59.000 324 21266.30 487.42 43126.80 48087.48 2021-11-20 16:02:00.000 324 21266.30 487.39 43126.81 48087.45 2021-11-20 16:02:01.000 324 21266.30 487.32 43126.80 48087.46 2021-11-20 16:02:02.000 324 21266.30 487.26 43126.83 48087.53 2021-11-20 16:02:03.000 324 21266.27 487.22 43126.83 48087.51 2021-11-20 16:02:04.000 324 21266.33 487.17 43126.86 48087.48 2021-11-20 16:02:05.000 324 21266.30 487.14 43126.88 48087.50 2021-11-20 16:02:06.000 324 21266.34 487.10 43126.91 48087.48 2021-11-20 16:02:07.000 324 21266.39 487.10 43126.86 48087.47 2021-11-20 16:02:08.000 324 21266.41 487.09 43126.82 48087.59 2021-11-20 16:02:09.000 324 21266.43 487.08 43126.84 48087.56 2021-11-20 16:02:10.000 324 21266.46 487.08 43126.81 48087.58 2021-11-20 16:02:11.000 324 21266.50 487.10 43126.78 48087.56 2021-11-20 16:02:12.000 324 21266.55 487.08 43126.79 48087.59 2021-11-20 16:02:13.000 324 21266.56 487.10 43126.80 48087.58 2021-11-20 16:02:14.000 324 21266.61 487.09 43126.80 48087.57 2021-11-20 16:02:15.000 324 21266.62 487.06 43126.79 48087.64 2021-11-20 16:02:16.000 324 21266.66 487.06 43126.82 48087.62 2021-11-20 16:02:17.000 324 21266.67 487.05 43126.81 48087.63 2021-11-20 16:02:18.000 324 21266.67 487.04 43126.77 48087.60 2021-11-20 16:02:19.000 324 21266.72 486.98 43126.76 48087.61 2021-11-20 16:02:20.000 324 21266.74 486.96 43126.76 48087.59 2021-11-20 16:02:21.000 324 21266.74 486.94 43126.77 48087.57 2021-11-20 16:02:22.000 324 21266.75 486.90 43126.76 48087.61 2021-11-20 16:02:23.000 324 21266.78 486.85 43126.75 48087.60 2021-11-20 16:02:24.000 324 21266.81 486.84 43126.76 48087.64 2021-11-20 16:02:25.000 324 21266.84 486.85 43126.74 48087.65 2021-11-20 16:02:26.000 324 21266.88 486.82 43126.77 48087.60 2021-11-20 16:02:27.000 324 21266.94 486.81 43126.74 48087.66 2021-11-20 16:02:28.000 324 21266.99 486.80 43126.76 48087.73 2021-11-20 16:02:29.000 324 21267.04 486.79 43126.78 48087.74 2021-11-20 16:02:30.000 324 21267.10 486.78 43126.76 48087.75 2021-11-20 16:02:31.000 324 21267.16 486.76 43126.73 48087.74 2021-11-20 16:02:32.000 324 21267.22 486.71 43126.75 48087.80 2021-11-20 16:02:33.000 324 21267.26 486.70 43126.74 48087.75 2021-11-20 16:02:34.000 324 21267.35 486.67 43126.74 48087.84 2021-11-20 16:02:35.000 324 21267.41 486.64 43126.73 48087.84 2021-11-20 16:02:36.000 324 21267.50 486.59 43126.72 48087.90 2021-11-20 16:02:37.000 324 21267.55 486.57 43126.73 48087.89 2021-11-20 16:02:38.000 324 21267.60 486.56 43126.76 48087.94 2021-11-20 16:02:39.000 324 21267.61 486.54 43126.71 48087.96 2021-11-20 16:02:40.000 324 21267.66 486.52 43126.74 48087.98 2021-11-20 16:02:41.000 324 21267.70 486.47 43126.74 48088.00 2021-11-20 16:02:42.000 324 21267.70 486.40 43126.71 48088.01 2021-11-20 16:02:43.000 324 21267.70 486.38 43126.71 48087.97 2021-11-20 16:02:44.000 324 21267.69 486.35 43126.73 48087.99 2021-11-20 16:02:45.000 324 21267.70 486.34 43126.73 48087.97 2021-11-20 16:02:46.000 324 21267.72 486.35 43126.69 48087.95 2021-11-20 16:02:47.000 324 21267.73 486.29 43126.71 48087.95 2021-11-20 16:02:48.000 324 21267.72 486.31 43126.68 48088.04 2021-11-20 16:02:49.000 324 21267.71 486.28 43126.71 48087.98 2021-11-20 16:02:50.000 324 21267.72 486.26 43126.71 48087.92 2021-11-20 16:02:51.000 324 21267.77 486.22 43126.70 48087.96 2021-11-20 16:02:52.000 324 21267.79 486.21 43126.71 48088.02 2021-11-20 16:02:53.000 324 21267.82 486.21 43126.68 48088.01 2021-11-20 16:02:54.000 324 21267.83 486.20 43126.69 48088.00 2021-11-20 16:02:55.000 324 21267.88 486.21 43126.68 48088.07 2021-11-20 16:02:56.000 324 21267.92 486.20 43126.66 48088.00 2021-11-20 16:02:57.000 324 21267.97 486.17 43126.67 48088.04 2021-11-20 16:02:58.000 324 21267.98 486.16 43126.64 48088.03 2021-11-20 16:02:59.000 324 21267.98 486.18 43126.61 48088.04 2021-11-20 16:03:00.000 324 21267.98 486.14 43126.64 48088.05 2021-11-20 16:03:01.000 324 21268.00 486.13 43126.60 48088.03 2021-11-20 16:03:02.000 324 21268.01 486.10 43126.61 48088.04 2021-11-20 16:03:03.000 324 21268.02 486.10 43126.58 48088.01 2021-11-20 16:03:04.000 324 21268.03 486.11 43126.58 48088.01 2021-11-20 16:03:05.000 324 21268.05 486.09 43126.60 48088.02 2021-11-20 16:03:06.000 324 21268.07 486.06 43126.60 48088.05 2021-11-20 16:03:07.000 324 21268.08 486.07 43126.58 48088.04 2021-11-20 16:03:08.000 324 21268.09 486.10 43126.57 48088.01 2021-11-20 16:03:09.000 324 21268.11 486.10 43126.61 48088.04 2021-11-20 16:03:10.000 324 21268.15 486.08 43126.59 48088.00 2021-11-20 16:03:11.000 324 21268.18 486.06 43126.57 48088.11 2021-11-20 16:03:12.000 324 21268.17 486.06 43126.57 48088.09 2021-11-20 16:03:13.000 324 21268.18 486.08 43126.58 48088.06 2021-11-20 16:03:14.000 324 21268.22 486.08 43126.54 48088.08 2021-11-20 16:03:15.000 324 21268.25 486.08 43126.53 48088.09 2021-11-20 16:03:16.000 324 21268.24 486.09 43126.54 48088.08 2021-11-20 16:03:17.000 324 21268.25 486.11 43126.55 48088.08 2021-11-20 16:03:18.000 324 21268.23 486.13 43126.57 48088.17 2021-11-20 16:03:19.000 324 21268.23 486.15 43126.58 48088.12 2021-11-20 16:03:20.000 324 21268.25 486.18 43126.54 48088.01 2021-11-20 16:03:21.000 324 21268.20 486.21 43126.52 48088.06 2021-11-20 16:03:22.000 324 21268.16 486.24 43126.48 48088.03 2021-11-20 16:03:23.000 324 21268.09 486.27 43126.50 48088.01 2021-11-20 16:03:24.000 324 21268.04 486.29 43126.50 48088.01 2021-11-20 16:03:25.000 324 21268.02 486.31 43126.46 48087.98 2021-11-20 16:03:26.000 324 21267.98 486.31 43126.49 48087.99 2021-11-20 16:03:27.000 324 21267.92 486.32 43126.49 48087.93 2021-11-20 16:03:28.000 324 21267.89 486.31 43126.48 48087.93 2021-11-20 16:03:29.000 324 21267.83 486.33 43126.54 48087.89 2021-11-20 16:03:30.000 324 21267.79 486.34 43126.49 48087.85 2021-11-20 16:03:31.000 324 21267.77 486.36 43126.51 48087.89 2021-11-20 16:03:32.000 324 21267.72 486.36 43126.54 48087.85 2021-11-20 16:03:33.000 324 21267.66 486.37 43126.50 48087.86 2021-11-20 16:03:34.000 324 21267.64 486.34 43126.50 48087.82 2021-11-20 16:03:35.000 324 21267.61 486.31 43126.49 48087.78 2021-11-20 16:03:36.000 324 21267.60 486.34 43126.50 48087.76 2021-11-20 16:03:37.000 324 21267.59 486.36 43126.49 48087.73 2021-11-20 16:03:38.000 324 21267.56 486.39 43126.47 48087.70 2021-11-20 16:03:39.000 324 21267.53 486.37 43126.47 48087.76 2021-11-20 16:03:40.000 324 21267.50 486.37 43126.44 48087.71 2021-11-20 16:03:41.000 324 21267.49 486.39 43126.44 48087.70 2021-11-20 16:03:42.000 324 21267.51 486.42 43126.46 48087.67 2021-11-20 16:03:43.000 324 21267.53 486.43 43126.47 48087.70 2021-11-20 16:03:44.000 324 21267.49 486.48 43126.46 48087.70 2021-11-20 16:03:45.000 324 21267.49 486.51 43126.46 48087.71 2021-11-20 16:03:46.000 324 21267.48 486.57 43126.47 48087.61 2021-11-20 16:03:47.000 324 21267.47 486.61 43126.47 48087.65 2021-11-20 16:03:48.000 324 21267.47 486.65 43126.49 48087.70 2021-11-20 16:03:49.000 324 21267.47 486.70 43126.52 48087.68 2021-11-20 16:03:50.000 324 21267.44 486.77 43126.51 48087.64 2021-11-20 16:03:51.000 324 21267.43 486.81 43126.48 48087.62 2021-11-20 16:03:52.000 324 21267.39 486.86 43126.51 48087.66 2021-11-20 16:03:53.000 324 21267.34 486.92 43126.49 48087.66 2021-11-20 16:03:54.000 324 21267.29 486.98 43126.46 48087.63 2021-11-20 16:03:55.000 324 21267.21 487.02 43126.46 48087.57 2021-11-20 16:03:56.000 324 21267.13 487.10 43126.45 48087.54 2021-11-20 16:03:57.000 324 21267.07 487.16 43126.43 48087.57 2021-11-20 16:03:58.000 324 21267.02 487.22 43126.42 48087.48 2021-11-20 16:03:59.000 324 21266.93 487.26 43126.39 48087.35 2021-11-20 16:04:00.000 324 21266.85 487.31 43126.35 48087.39 2021-11-20 16:04:01.000 324 21266.78 487.33 43126.34 48087.33 2021-11-20 16:04:02.000 324 21266.70 487.37 43126.36 48087.27 2021-11-20 16:04:03.000 324 21266.63 487.36 43126.36 48087.22 2021-11-20 16:04:04.000 324 21266.56 487.40 43126.30 48087.26 2021-11-20 16:04:05.000 324 21266.49 487.45 43126.30 48087.17 2021-11-20 16:04:06.000 324 21266.45 487.47 43126.29 48087.08 2021-11-20 16:04:07.000 324 21266.41 487.50 43126.27 48087.11 2021-11-20 16:04:08.000 324 21266.36 487.52 43126.28 48087.11 2021-11-20 16:04:09.000 324 21266.33 487.57 43126.25 48087.05 2021-11-20 16:04:10.000 324 21266.30 487.61 43126.25 48086.99 2021-11-20 16:04:11.000 324 21266.23 487.63 43126.26 48086.99 2021-11-20 16:04:12.000 324 21266.21 487.65 43126.28 48087.01 2021-11-20 16:04:13.000 324 21266.17 487.76 43126.24 48086.97 2021-11-20 16:04:14.000 324 21266.17 487.83 43126.25 48086.94 2021-11-20 16:04:15.000 324 21266.18 487.89 43126.29 48086.94 2021-11-20 16:04:16.000 324 21266.16 487.96 43126.30 48086.93 2021-11-20 16:04:17.000 324 21266.14 488.05 43126.30 48086.94 2021-11-20 16:04:18.000 324 21266.09 488.10 43126.31 48086.99 2021-11-20 16:04:19.000 324 21266.04 488.12 43126.31 48086.94 2021-11-20 16:04:20.000 324 21265.99 488.16 43126.33 48086.95 2021-11-20 16:04:21.000 324 21265.97 488.21 43126.35 48086.91 2021-11-20 16:04:22.000 324 21265.95 488.27 43126.38 48086.92 2021-11-20 16:04:23.000 324 21265.94 488.31 43126.35 48086.94 2021-11-20 16:04:24.000 324 21265.95 488.33 43126.35 48086.97 2021-11-20 16:04:25.000 324 21265.94 488.38 43126.34 48086.91 2021-11-20 16:04:26.000 324 21265.88 488.43 43126.36 48086.91 2021-11-20 16:04:27.000 324 21265.86 488.46 43126.39 48086.90 2021-11-20 16:04:28.000 324 21265.81 488.50 43126.39 48086.94 2021-11-20 16:04:29.000 324 21265.81 488.52 43126.38 48086.90 2021-11-20 16:04:30.000 324 21265.76 488.57 43126.38 48086.82 2021-11-20 16:04:31.000 324 21265.76 488.60 43126.37 48086.88 2021-11-20 16:04:32.000 324 21265.75 488.62 43126.39 48086.88 2021-11-20 16:04:33.000 324 21265.71 488.69 43126.36 48086.80 2021-11-20 16:04:34.000 324 21265.69 488.74 43126.37 48086.82 2021-11-20 16:04:35.000 324 21265.66 488.80 43126.37 48086.89 2021-11-20 16:04:36.000 324 21265.64 488.86 43126.35 48086.81 2021-11-20 16:04:37.000 324 21265.59 488.88 43126.33 48086.76 2021-11-20 16:04:38.000 324 21265.59 488.90 43126.32 48086.75 2021-11-20 16:04:39.000 324 21265.56 488.95 43126.35 48086.74 2021-11-20 16:04:40.000 324 21265.55 489.00 43126.32 48086.79 2021-11-20 16:04:41.000 324 21265.54 489.04 43126.32 48086.73 2021-11-20 16:04:42.000 324 21265.53 489.11 43126.34 48086.70 2021-11-20 16:04:43.000 324 21265.52 489.14 43126.31 48086.70 2021-11-20 16:04:44.000 324 21265.50 489.19 43126.28 48086.65 2021-11-20 16:04:45.000 324 21265.46 489.22 43126.27 48086.74 2021-11-20 16:04:46.000 324 21265.45 489.28 43126.25 48086.67 2021-11-20 16:04:47.000 324 21265.45 489.31 43126.25 48086.62 2021-11-20 16:04:48.000 324 21265.45 489.32 43126.26 48086.61 2021-11-20 16:04:49.000 324 21265.39 489.36 43126.26 48086.62 2021-11-20 16:04:50.000 324 21265.38 489.40 43126.28 48086.60 2021-11-20 16:04:51.000 324 21265.37 489.42 43126.26 48086.63 2021-11-20 16:04:52.000 324 21265.34 489.43 43126.27 48086.58 2021-11-20 16:04:53.000 324 21265.36 489.47 43126.27 48086.57 2021-11-20 16:04:54.000 324 21265.36 489.52 43126.23 48086.60 2021-11-20 16:04:55.000 324 21265.34 489.55 43126.24 48086.62 2021-11-20 16:04:56.000 324 21265.31 489.59 43126.25 48086.58 2021-11-20 16:04:57.000 324 21265.27 489.65 43126.25 48086.47 2021-11-20 16:04:58.000 324 21265.23 489.67 43126.26 48086.53 2021-11-20 16:04:59.000 324 21265.19 489.73 43126.24 48086.54 2021-11-20 16:05:00.000 324 21265.17 489.77 43126.24 48086.55 2021-11-20 16:05:01.000 324 21265.14 489.81 43126.22 48086.49 2021-11-20 16:05:02.000 324 21265.11 489.86 43126.23 48086.46 2021-11-20 16:05:03.000 324 21265.03 489.87 43126.21 48086.43 2021-11-20 16:05:04.000 324 21264.97 489.91 43126.18 48086.43 2021-11-20 16:05:05.000 324 21264.91 489.93 43126.20 48086.43 2021-11-20 16:05:06.000 324 21264.84 489.97 43126.20 48086.41 2021-11-20 16:05:07.000 324 21264.82 490.00 43126.23 48086.37 2021-11-20 16:05:08.000 324 21264.75 490.03 43126.22 48086.34 2021-11-20 16:05:09.000 324 21264.68 490.07 43126.19 48086.29 2021-11-20 16:05:10.000 324 21264.63 490.06 43126.19 48086.26 2021-11-20 16:05:11.000 324 21264.56 490.06 43126.18 48086.30 2021-11-20 16:05:12.000 324 21264.51 490.12 43126.15 48086.22 2021-11-20 16:05:13.000 324 21264.49 490.10 43126.18 48086.17 2021-11-20 16:05:14.000 324 21264.46 490.12 43126.20 48086.17 2021-11-20 16:05:15.000 324 21264.47 490.16 43126.20 48086.22 2021-11-20 16:05:16.000 324 21264.45 490.20 43126.19 48086.21 2021-11-20 16:05:17.000 324 21264.49 490.25 43126.22 48086.12 2021-11-20 16:05:18.000 324 21264.48 490.27 43126.21 48086.20 2021-11-20 16:05:19.000 324 21264.47 490.34 43126.22 48086.13 2021-11-20 16:05:20.000 324 21264.49 490.38 43126.20 48086.16 2021-11-20 16:05:21.000 324 21264.43 490.46 43126.18 48086.18 2021-11-20 16:05:22.000 324 21264.41 490.48 43126.19 48086.17 2021-11-20 16:05:23.000 324 21264.39 490.46 43126.19 48086.12 2021-11-20 16:05:24.000 324 21264.31 490.51 43126.18 48086.18 2021-11-20 16:05:25.000 324 21264.27 490.55 43126.21 48086.10 2021-11-20 16:05:26.000 324 21264.20 490.56 43126.19 48086.05 2021-11-20 16:05:27.000 324 21264.19 490.61 43126.16 48086.02 2021-11-20 16:05:28.000 324 21264.14 490.61 43126.20 48086.04 2021-11-20 16:05:29.000 324 21264.10 490.64 43126.19 48086.03 2021-11-20 16:05:30.000 324 21264.01 490.67 43126.20 48085.90 2021-11-20 16:05:31.000 324 21263.92 490.68 43126.19 48085.92 2021-11-20 16:05:32.000 324 21263.83 490.70 43126.20 48085.95 2021-11-20 16:05:33.000 324 21263.76 490.72 43126.21 48085.90 2021-11-20 16:05:34.000 324 21263.70 490.73 43126.20 48085.87 2021-11-20 16:05:35.000 324 21263.64 490.76 43126.20 48085.79 2021-11-20 16:05:36.000 324 21263.56 490.79 43126.22 48085.83 2021-11-20 16:05:37.000 324 21263.48 490.80 43126.20 48085.77 2021-11-20 16:05:38.000 324 21263.41 490.80 43126.18 48085.67 2021-11-20 16:05:39.000 324 21263.31 490.81 43126.19 48085.75 2021-11-20 16:05:40.000 324 21263.26 490.82 43126.16 48085.66 2021-11-20 16:05:41.000 324 21263.18 490.83 43126.15 48085.61 2021-11-20 16:05:42.000 324 21263.12 490.82 43126.16 48085.65 2021-11-20 16:05:43.000 324 21263.10 490.81 43126.15 48085.57 2021-11-20 16:05:44.000 324 21263.04 490.84 43126.15 48085.53 2021-11-20 16:05:45.000 324 21263.02 490.84 43126.16 48085.50 2021-11-20 16:05:46.000 324 21262.98 490.83 43126.19 48085.52 2021-11-20 16:05:47.000 324 21262.93 490.80 43126.21 48085.44 2021-11-20 16:05:48.000 324 21262.90 490.79 43126.19 48085.45 2021-11-20 16:05:49.000 324 21262.87 490.80 43126.21 48085.51 2021-11-20 16:05:50.000 324 21262.85 490.76 43126.19 48085.51 2021-11-20 16:05:51.000 324 21262.79 490.70 43126.18 48085.45 2021-11-20 16:05:52.000 324 21262.74 490.67 43126.22 48085.38 2021-11-20 16:05:53.000 324 21262.69 490.62 43126.23 48085.50 2021-11-20 16:05:54.000 324 21262.65 490.54 43126.23 48085.42 2021-11-20 16:05:55.000 324 21262.61 490.47 43126.23 48085.30 2021-11-20 16:05:56.000 324 21262.60 490.44 43126.25 48085.37 2021-11-20 16:05:57.000 324 21262.57 490.40 43126.26 48085.38 2021-11-20 16:05:58.000 324 21262.57 490.31 43126.25 48085.43 2021-11-20 16:05:59.000 324 21262.53 490.26 43126.25 48085.34 2021-11-20 16:06:00.000 324 21262.51 490.21 43126.27 48085.34 2021-11-20 16:06:01.000 324 21262.47 490.17 43126.26 48085.32 2021-11-20 16:06:02.000 324 21262.44 490.12 43126.30 48085.40 2021-11-20 16:06:03.000 324 21262.43 490.07 43126.29 48085.30 2021-11-20 16:06:04.000 324 21262.43 490.03 43126.27 48085.34 2021-11-20 16:06:05.000 324 21262.41 489.98 43126.27 48085.38 2021-11-20 16:06:06.000 324 21262.40 489.93 43126.32 48085.45 2021-11-20 16:06:07.000 324 21262.38 489.89 43126.32 48085.35 2021-11-20 16:06:08.000 324 21262.35 489.84 43126.31 48085.31 2021-11-20 16:06:09.000 324 21262.32 489.75 43126.31 48085.33 2021-11-20 16:06:10.000 324 21262.33 489.68 43126.33 48085.38 2021-11-20 16:06:11.000 324 21262.38 489.60 43126.31 48085.42 2021-11-20 16:06:12.000 324 21262.37 489.53 43126.32 48085.37 2021-11-20 16:06:13.000 324 21262.33 489.45 43126.31 48085.39 2021-11-20 16:06:14.000 324 21262.34 489.35 43126.32 48085.39 2021-11-20 16:06:15.000 324 21262.34 489.24 43126.36 48085.40 2021-11-20 16:06:16.000 324 21262.36 489.15 43126.39 48085.35 2021-11-20 16:06:17.000 324 21262.40 489.03 43126.37 48085.38 2021-11-20 16:06:18.000 324 21262.45 488.96 43126.39 48085.46 2021-11-20 16:06:19.000 324 21262.48 488.87 43126.40 48085.50 2021-11-20 16:06:20.000 324 21262.53 488.77 43126.40 48085.44 2021-11-20 16:06:21.000 324 21262.56 488.67 43126.37 48085.43 2021-11-20 16:06:22.000 324 21262.59 488.56 43126.39 48085.48 2021-11-20 16:06:23.000 324 21262.61 488.46 43126.40 48085.52 2021-11-20 16:06:24.000 324 21262.64 488.37 43126.43 48085.64 2021-11-20 16:06:25.000 324 21262.69 488.26 43126.45 48085.55 2021-11-20 16:06:26.000 324 21262.74 488.18 43126.45 48085.57 2021-11-20 16:06:27.000 324 21262.78 488.06 43126.46 48085.59 2021-11-20 16:06:28.000 324 21262.82 487.97 43126.48 48085.69 2021-11-20 16:06:29.000 324 21262.83 487.86 43126.50 48085.75 2021-11-20 16:06:30.000 324 21262.86 487.75 43126.52 48085.74 2021-11-20 16:06:31.000 324 21262.89 487.67 43126.56 48085.73 2021-11-20 16:06:32.000 324 21262.92 487.60 43126.57 48085.72 2021-11-20 16:06:33.000 324 21262.95 487.51 43126.55 48085.76 2021-11-20 16:06:34.000 324 21262.95 487.39 43126.56 48085.80 2021-11-20 16:06:35.000 324 21262.97 487.29 43126.54 48085.79 2021-11-20 16:06:36.000 324 21263.02 487.22 43126.56 48085.84 2021-11-20 16:06:37.000 324 21263.05 487.11 43126.58 48085.88 2021-11-20 16:06:38.000 324 21263.07 487.06 43126.61 48085.90 2021-11-20 16:06:39.000 324 21263.08 486.96 43126.61 48085.89 2021-11-20 16:06:40.000 324 21263.10 486.87 43126.62 48085.86 2021-11-20 16:06:41.000 324 21263.13 486.80 43126.66 48085.86 2021-11-20 16:06:42.000 324 21263.10 486.73 43126.66 48085.92 2021-11-20 16:06:43.000 324 21263.12 486.65 43126.66 48085.97 2021-11-20 16:06:44.000 324 21263.15 486.53 43126.63 48085.81 2021-11-20 16:06:45.000 324 21263.14 486.42 43126.64 48085.94 2021-11-20 16:06:46.000 324 21263.13 486.35 43126.61 48085.94 2021-11-20 16:06:47.000 324 21263.15 486.29 43126.64 48086.01 2021-11-20 16:06:48.000 324 21263.13 486.21 43126.62 48085.96 2021-11-20 16:06:49.000 324 21263.18 486.13 43126.65 48085.94 2021-11-20 16:06:50.000 324 21263.20 486.05 43126.63 48086.02 2021-11-20 16:06:51.000 324 21263.22 485.98 43126.62 48086.01 2021-11-20 16:06:52.000 324 21263.25 485.92 43126.60 48085.98 2021-11-20 16:06:53.000 324 21263.28 485.83 43126.62 48085.91 2021-11-20 16:06:54.000 324 21263.31 485.77 43126.63 48086.00 2021-11-20 16:06:55.000 324 21263.32 485.71 43126.62 48086.01 2021-11-20 16:06:56.000 324 21263.33 485.63 43126.60 48086.06 2021-11-20 16:06:57.000 324 21263.35 485.56 43126.65 48086.01 2021-11-20 16:06:58.000 324 21263.35 485.49 43126.65 48086.00 2021-11-20 16:06:59.000 324 21263.39 485.43 43126.64 48085.98 2021-11-20 16:07:00.000 324 21263.42 485.35 43126.66 48086.15 2021-11-20 16:07:01.000 324 21263.43 485.26 43126.65 48086.06 2021-11-20 16:07:02.000 324 21263.46 485.21 43126.64 48086.03 2021-11-20 16:07:03.000 324 21263.50 485.12 43126.61 48086.07 2021-11-20 16:07:04.000 324 21263.52 485.06 43126.62 48086.11 2021-11-20 16:07:05.000 324 21263.55 484.95 43126.65 48086.14 2021-11-20 16:07:06.000 324 21263.59 484.86 43126.69 48086.06 2021-11-20 16:07:07.000 324 21263.66 484.79 43126.71 48086.18 2021-11-20 16:07:08.000 324 21263.74 484.78 43126.69 48086.22 2021-11-20 16:07:09.000 324 21263.84 484.68 43126.69 48086.19 2021-11-20 16:07:10.000 324 21263.91 484.61 43126.70 48086.28 2021-11-20 16:07:11.000 324 21263.98 484.57 43126.75 48086.37 2021-11-20 16:07:12.000 324 21264.08 484.49 43126.71 48086.33 2021-11-20 16:07:13.000 324 21264.15 484.46 43126.73 48086.37 2021-11-20 16:07:14.000 324 21264.22 484.39 43126.74 48086.43 2021-11-20 16:07:15.000 324 21264.34 484.31 43126.73 48086.52 2021-11-20 16:07:16.000 324 21264.37 484.27 43126.70 48086.55 2021-11-20 16:07:17.000 324 21264.45 484.20 43126.69 48086.45 2021-11-20 16:07:18.000 324 21264.51 484.15 43126.68 48086.56 2021-11-20 16:07:19.000 324 21264.55 484.12 43126.73 48086.62 2021-11-20 16:07:20.000 324 21264.57 484.07 43126.73 48086.59 2021-11-20 16:07:21.000 324 21264.61 484.04 43126.71 48086.60 2021-11-20 16:07:22.000 324 21264.64 484.01 43126.75 48086.65 2021-11-20 16:07:23.000 324 21264.66 483.96 43126.73 48086.70 2021-11-20 16:07:24.000 324 21264.67 483.92 43126.76 48086.70 2021-11-20 16:07:25.000 324 21264.70 483.90 43126.73 48086.68 2021-11-20 16:07:26.000 324 21264.73 483.90 43126.72 48086.66 2021-11-20 16:07:27.000 324 21264.74 483.88 43126.73 48086.65 2021-11-20 16:07:28.000 324 21264.73 483.91 43126.74 48086.66 2021-11-20 16:07:29.000 324 21264.74 483.91 43126.69 48086.77 2021-11-20 16:07:30.000 324 21264.76 483.93 43126.71 48086.66 2021-11-20 16:07:31.000 324 21264.76 483.94 43126.69 48086.66 2021-11-20 16:07:32.000 324 21264.78 483.92 43126.71 48086.62 2021-11-20 16:07:33.000 324 21264.82 483.93 43126.70 48086.67 2021-11-20 16:07:34.000 324 21264.82 483.96 43126.64 48086.70 2021-11-20 16:07:35.000 324 21264.80 483.98 43126.62 48086.60 2021-11-20 16:07:36.000 324 21264.83 484.01 43126.66 48086.63 2021-11-20 16:07:37.000 324 21264.83 484.03 43126.64 48086.64 2021-11-20 16:07:38.000 324 21264.83 483.99 43126.62 48086.67 2021-11-20 16:07:39.000 324 21264.80 484.01 43126.57 48086.66 2021-11-20 16:07:40.000 324 21264.79 484.03 43126.60 48086.63 2021-11-20 16:07:41.000 324 21264.80 484.05 43126.62 48086.58 2021-11-20 16:07:42.000 324 21264.78 484.08 43126.57 48086.56 2021-11-20 16:07:43.000 324 21264.79 484.12 43126.56 48086.56 2021-11-20 16:07:44.000 324 21264.76 484.15 43126.53 48086.55 2021-11-20 16:07:45.000 324 21264.71 484.18 43126.50 48086.48 2021-11-20 16:07:46.000 324 21264.67 484.24 43126.45 48086.44 2021-11-20 16:07:47.000 324 21264.66 484.29 43126.46 48086.41 2021-11-20 16:07:48.000 324 21264.64 484.37 43126.45 48086.44 2021-11-20 16:07:49.000 324 21264.59 484.41 43126.45 48086.45 2021-11-20 16:07:50.000 324 21264.56 484.41 43126.46 48086.41 2021-11-20 16:07:51.000 324 21264.53 484.46 43126.43 48086.36 2021-11-20 16:07:52.000 324 21264.53 484.46 43126.41 48086.26 2021-11-20 16:07:53.000 324 21264.53 484.50 43126.41 48086.24 2021-11-20 16:07:54.000 324 21264.54 484.54 43126.38 48086.31 2021-11-20 16:07:55.000 324 21264.53 484.54 43126.38 48086.23 2021-11-20 16:07:56.000 324 21264.50 484.57 43126.35 48086.20 2021-11-20 16:07:57.000 324 21264.51 484.61 43126.36 48086.23 2021-11-20 16:07:58.000 324 21264.52 484.61 43126.35 48086.27 2021-11-20 16:07:59.000 324 21264.52 484.62 43126.34 48086.28 2021-11-20 16:08:00.000 324 21264.56 484.65 43126.30 48086.24 2021-11-20 16:08:01.000 324 21264.59 484.65 43126.28 48086.22 2021-11-20 16:08:02.000 324 21264.60 484.66 43126.30 48086.29 2021-11-20 16:08:03.000 324 21264.64 484.69 43126.26 48086.25 2021-11-20 16:08:04.000 324 21264.66 484.69 43126.22 48086.23 2021-11-20 16:08:05.000 324 21264.66 484.67 43126.20 48086.21 2021-11-20 16:08:06.000 324 21264.69 484.70 43126.21 48086.18 2021-11-20 16:08:07.000 324 21264.68 484.72 43126.22 48086.31 2021-11-20 16:08:08.000 324 21264.72 484.71 43126.22 48086.24 2021-11-20 16:08:09.000 324 21264.78 484.69 43126.23 48086.21 2021-11-20 16:08:10.000 324 21264.80 484.70 43126.26 48086.37 2021-11-20 16:08:11.000 324 21264.79 484.70 43126.24 48086.26 2021-11-20 16:08:12.000 324 21264.82 484.70 43126.21 48086.25 2021-11-20 16:08:13.000 324 21264.82 484.71 43126.22 48086.32 2021-11-20 16:08:14.000 324 21264.84 484.69 43126.20 48086.28 2021-11-20 16:08:15.000 324 21264.84 484.70 43126.18 48086.24 2021-11-20 16:08:16.000 324 21264.82 484.67 43126.20 48086.23 2021-11-20 16:08:17.000 324 21264.84 484.67 43126.20 48086.24 2021-11-20 16:08:18.000 324 21264.88 484.65 43126.21 48086.34 2021-11-20 16:08:19.000 324 21264.90 484.64 43126.22 48086.25 2021-11-20 16:08:20.000 324 21264.89 484.63 43126.23 48086.30 2021-11-20 16:08:21.000 324 21264.92 484.61 43126.23 48086.33 2021-11-20 16:08:22.000 324 21264.87 484.60 43126.24 48086.32 2021-11-20 16:08:23.000 324 21264.91 484.57 43126.24 48086.39 2021-11-20 16:08:24.000 324 21264.91 484.57 43126.23 48086.36 2021-11-20 16:08:25.000 324 21264.89 484.55 43126.21 48086.31 2021-11-20 16:08:26.000 324 21264.90 484.56 43126.20 48086.26 2021-11-20 16:08:27.000 324 21264.90 484.59 43126.20 48086.30 2021-11-20 16:08:28.000 324 21264.92 484.60 43126.20 48086.38 2021-11-20 16:08:29.000 324 21264.91 484.55 43126.18 48086.25 2021-11-20 16:08:30.000 324 21264.92 484.52 43126.18 48086.24 2021-11-20 16:08:31.000 324 21264.91 484.52 43126.17 48086.27 2021-11-20 16:08:32.000 324 21264.88 484.47 43126.19 48086.29 2021-11-20 16:08:33.000 324 21264.87 484.43 43126.19 48086.29 2021-11-20 16:08:34.000 324 21264.91 484.35 43126.18 48086.17 2021-11-20 16:08:35.000 324 21264.94 484.34 43126.20 48086.29 2021-11-20 16:08:36.000 324 21264.95 484.32 43126.22 48086.34 2021-11-20 16:08:37.000 324 21264.96 484.29 43126.21 48086.29 2021-11-20 16:08:38.000 324 21264.95 484.26 43126.21 48086.29 2021-11-20 16:08:39.000 324 21264.98 484.24 43126.22 48086.28 2021-11-20 16:08:40.000 324 21265.00 484.23 43126.22 48086.45 2021-11-20 16:08:41.000 324 21265.00 484.20 43126.21 48086.36 2021-11-20 16:08:42.000 324 21265.02 484.16 43126.24 48086.34 2021-11-20 16:08:43.000 324 21265.04 484.14 43126.25 48086.31 2021-11-20 16:08:44.000 324 21265.04 484.13 43126.24 48086.41 2021-11-20 16:08:45.000 324 21265.08 484.13 43126.28 48086.43 2021-11-20 16:08:46.000 324 21265.08 484.13 43126.28 48086.46 2021-11-20 16:08:47.000 324 21265.11 484.12 43126.24 48086.45 2021-11-20 16:08:48.000 324 21265.10 484.13 43126.25 48086.43 2021-11-20 16:08:49.000 324 21265.13 484.12 43126.28 48086.38 2021-11-20 16:08:50.000 324 21265.11 484.11 43126.28 48086.51 2021-11-20 16:08:51.000 324 21265.12 484.13 43126.29 48086.44 2021-11-20 16:08:52.000 324 21265.13 484.12 43126.27 48086.41 2021-11-20 16:08:53.000 324 21265.14 484.13 43126.27 48086.40 2021-11-20 16:08:54.000 324 21265.13 484.14 43126.24 48086.41 2021-11-20 16:08:55.000 324 21265.11 484.15 43126.22 48086.44 2021-11-20 16:08:56.000 324 21265.10 484.16 43126.24 48086.41 2021-11-20 16:08:57.000 324 21265.11 484.17 43126.22 48086.34 2021-11-20 16:08:58.000 324 21265.11 484.18 43126.20 48086.38 2021-11-20 16:08:59.000 324 21265.12 484.17 43126.24 48086.43 2021-11-20 16:09:00.000 324 21265.10 484.18 43126.21 48086.45 2021-11-20 16:09:01.000 324 21265.12 484.17 43126.19 48086.41 2021-11-20 16:09:02.000 324 21265.10 484.20 43126.17 48086.38 2021-11-20 16:09:03.000 324 21265.09 484.21 43126.17 48086.35 2021-11-20 16:09:04.000 324 21265.09 484.20 43126.18 48086.33 2021-11-20 16:09:05.000 324 21265.12 484.17 43126.19 48086.41 2021-11-20 16:09:06.000 324 21265.11 484.19 43126.15 48086.45 2021-11-20 16:09:07.000 324 21265.12 484.19 43126.13 48086.42 2021-11-20 16:09:08.000 324 21265.10 484.19 43126.14 48086.37 2021-11-20 16:09:09.000 324 21265.11 484.19 43126.15 48086.35 2021-11-20 16:09:10.000 324 21265.12 484.17 43126.12 48086.33 2021-11-20 16:09:11.000 324 21265.12 484.16 43126.16 48086.38 2021-11-20 16:09:12.000 324 21265.13 484.14 43126.17 48086.44 2021-11-20 16:09:13.000 324 21265.12 484.16 43126.17 48086.43 2021-11-20 16:09:14.000 324 21265.11 484.16 43126.17 48086.40 2021-11-20 16:09:15.000 324 21265.08 484.15 43126.18 48086.36 2021-11-20 16:09:16.000 324 21265.07 484.12 43126.18 48086.34 2021-11-20 16:09:17.000 324 21265.07 484.06 43126.21 48086.49 2021-11-20 16:09:18.000 324 21265.05 484.07 43126.20 48086.40 2021-11-20 16:09:19.000 324 21265.03 484.01 43126.21 48086.37 2021-11-20 16:09:20.000 324 21265.05 483.97 43126.23 48086.48 2021-11-20 16:09:21.000 324 21265.04 483.91 43126.26 48086.48 2021-11-20 16:09:22.000 324 21265.02 483.88 43126.29 48086.29 2021-11-20 16:09:23.000 324 21265.00 483.84 43126.26 48086.41 2021-11-20 16:09:24.000 324 21264.97 483.75 43126.28 48086.43 2021-11-20 16:09:25.000 324 21264.93 483.69 43126.28 48086.42 2021-11-20 16:09:26.000 324 21264.93 483.63 43126.31 48086.34 2021-11-20 16:09:27.000 324 21264.91 483.54 43126.33 48086.33 2021-11-20 16:09:28.000 324 21264.89 483.49 43126.29 48086.48 2021-11-20 16:09:29.000 324 21264.92 483.41 43126.29 48086.39 2021-11-20 16:09:30.000 324 21264.87 483.35 43126.29 48086.35 2021-11-20 16:09:31.000 324 21264.87 483.27 43126.30 48086.34 2021-11-20 16:09:32.000 324 21264.86 483.20 43126.34 48086.36 2021-11-20 16:09:33.000 324 21264.88 483.14 43126.36 48086.42 2021-11-20 16:09:34.000 324 21264.88 483.09 43126.34 48086.44 2021-11-20 16:09:35.000 324 21264.89 483.00 43126.33 48086.43 2021-11-20 16:09:36.000 324 21264.92 482.96 43126.33 48086.42 2021-11-20 16:09:37.000 324 21264.94 482.88 43126.35 48086.38 2021-11-20 16:09:38.000 324 21264.96 482.80 43126.35 48086.52 2021-11-20 16:09:39.000 324 21264.98 482.74 43126.31 48086.48 2021-11-20 16:09:40.000 324 21265.02 482.68 43126.32 48086.40 2021-11-20 16:09:41.000 324 21265.04 482.61 43126.33 48086.38 2021-11-20 16:09:42.000 324 21265.06 482.55 43126.27 48086.42 2021-11-20 16:09:43.000 324 21265.09 482.45 43126.28 48086.45 2021-11-20 16:09:44.000 324 21265.14 482.36 43126.30 48086.49 2021-11-20 16:09:45.000 324 21265.15 482.30 43126.32 48086.47 2021-11-20 16:09:46.000 324 21265.18 482.23 43126.30 48086.45 2021-11-20 16:09:47.000 324 21265.18 482.15 43126.29 48086.41 2021-11-20 16:09:48.000 324 21265.25 482.07 43126.25 48086.57 2021-11-20 16:09:49.000 324 21265.26 482.00 43126.26 48086.52 2021-11-20 16:09:50.000 324 21265.28 481.92 43126.26 48086.47 2021-11-20 16:09:51.000 324 21265.30 481.88 43126.26 48086.46 2021-11-20 16:09:52.000 324 21265.35 481.79 43126.33 48086.50 2021-11-20 16:09:53.000 324 21265.36 481.73 43126.31 48086.52 2021-11-20 16:09:54.000 324 21265.41 481.69 43126.28 48086.53 2021-11-20 16:09:55.000 324 21265.46 481.68 43126.28 48086.55 2021-11-20 16:09:56.000 324 21265.46 481.60 43126.31 48086.57 2021-11-20 16:09:57.000 324 21265.52 481.54 43126.37 48086.63 2021-11-20 16:09:58.000 324 21265.56 481.52 43126.35 48086.69 2021-11-20 16:09:59.000 324 21265.64 481.49 43126.33 48086.70 2021-11-20 16:10:00.000 324 21265.67 481.48 43126.34 48086.61 2021-11-20 16:10:01.000 324 21265.70 481.46 43126.35 48086.72 2021-11-20 16:10:02.000 324 21265.74 481.44 43126.35 48086.76 2021-11-20 16:10:03.000 324 21265.76 481.43 43126.34 48086.81 2021-11-20 16:10:04.000 324 21265.79 481.41 43126.38 48086.77 2021-11-20 16:10:05.000 324 21265.81 481.40 43126.38 48086.75 2021-11-20 16:10:06.000 324 21265.83 481.41 43126.32 48086.82 2021-11-20 16:10:07.000 324 21265.82 481.41 43126.28 48086.81 2021-11-20 16:10:08.000 324 21265.84 481.38 43126.32 48086.78 2021-11-20 16:10:09.000 324 21265.83 481.37 43126.33 48086.79 2021-11-20 16:10:10.000 324 21265.84 481.35 43126.30 48086.72 2021-11-20 16:10:11.000 324 21265.84 481.34 43126.29 48086.74 2021-11-20 16:10:12.000 324 21265.87 481.34 43126.31 48086.77 2021-11-20 16:10:13.000 324 21265.86 481.34 43126.26 48086.81 2021-11-20 16:10:14.000 324 21265.87 481.36 43126.25 48086.83 2021-11-20 16:10:15.000 324 21265.87 481.38 43126.29 48086.79 2021-11-20 16:10:16.000 324 21265.84 481.38 43126.26 48086.72 2021-11-20 16:10:17.000 324 21265.86 481.40 43126.26 48086.74 2021-11-20 16:10:18.000 324 21265.87 481.42 43126.25 48086.83 2021-11-20 16:10:19.000 324 21265.88 481.43 43126.24 48086.76 2021-11-20 16:10:20.000 324 21265.85 481.44 43126.22 48086.74 2021-11-20 16:10:21.000 324 21265.85 481.47 43126.21 48086.71 2021-11-20 16:10:22.000 324 21265.86 481.46 43126.19 48086.80 2021-11-20 16:10:23.000 324 21265.85 481.46 43126.21 48086.75 2021-11-20 16:10:24.000 324 21265.84 481.49 43126.22 48086.71 2021-11-20 16:10:25.000 324 21265.83 481.45 43126.21 48086.71 2021-11-20 16:10:26.000 324 21265.86 481.44 43126.20 48086.67 2021-11-20 16:10:27.000 324 21265.81 481.46 43126.19 48086.67 2021-11-20 16:10:28.000 324 21265.79 481.45 43126.22 48086.72 2021-11-20 16:10:29.000 324 21265.78 481.48 43126.19 48086.74 2021-11-20 16:10:30.000 324 21265.76 481.49 43126.20 48086.70 2021-11-20 16:10:31.000 324 21265.74 481.50 43126.20 48086.68 2021-11-20 16:10:32.000 324 21265.74 481.52 43126.22 48086.69 2021-11-20 16:10:33.000 324 21265.75 481.55 43126.23 48086.71 2021-11-20 16:10:34.000 324 21265.75 481.58 43126.25 48086.72 2021-11-20 16:10:35.000 324 21265.77 481.65 43126.21 48086.68 2021-11-20 16:10:36.000 324 21265.77 481.68 43126.25 48086.66 2021-11-20 16:10:37.000 324 21265.79 481.72 43126.25 48086.67 2021-11-20 16:10:38.000 324 21265.80 481.76 43126.23 48086.80 2021-11-20 16:10:39.000 324 21265.81 481.81 43126.19 48086.71 2021-11-20 16:10:40.000 324 21265.80 481.82 43126.18 48086.65 2021-11-20 16:10:41.000 324 21265.79 481.83 43126.17 48086.66 2021-11-20 16:10:42.000 324 21265.77 481.92 43126.19 48086.70 2021-11-20 16:10:43.000 324 21265.75 481.96 43126.21 48086.67 2021-11-20 16:10:44.000 324 21265.75 481.99 43126.18 48086.71 2021-11-20 16:10:45.000 324 21265.69 482.01 43126.14 48086.65 2021-11-20 16:10:46.000 324 21265.61 481.98 43126.14 48086.57 2021-11-20 16:10:47.000 324 21265.55 481.93 43126.14 48086.54 2021-11-20 16:10:48.000 324 21265.55 481.93 43126.13 48086.61 2021-11-20 16:10:49.000 324 21265.48 481.89 43126.12 48086.53 2021-11-20 16:10:50.000 324 21265.41 481.85 43126.17 48086.47 2021-11-20 16:10:51.000 324 21265.36 481.85 43126.17 48086.42 2021-11-20 16:10:52.000 324 21265.32 481.84 43126.15 48086.43 2021-11-20 16:10:53.000 324 21265.24 481.88 43126.18 48086.42 2021-11-20 16:10:54.000 324 21265.22 481.91 43126.16 48086.43 2021-11-20 16:10:55.000 324 21265.12 481.91 43126.16 48086.40 2021-11-20 16:10:56.000 324 21265.08 481.92 43126.14 48086.33 2021-11-20 16:10:57.000 324 21265.01 481.93 43126.14 48086.26 2021-11-20 16:10:58.000 324 21264.96 481.91 43126.16 48086.34 2021-11-20 16:10:59.000 324 21264.95 481.92 43126.19 48086.29 2021-11-20 16:11:00.000 324 21264.91 481.92 43126.16 48086.24 2021-11-20 16:11:01.000 324 21264.88 481.98 43126.10 48086.18 2021-11-20 16:11:02.000 324 21264.84 481.99 43126.07 48086.15 2021-11-20 16:11:03.000 324 21264.80 482.00 43126.05 48086.15 2021-11-20 16:11:04.000 324 21264.75 482.02 43126.08 48086.12 2021-11-20 16:11:05.000 324 21264.74 482.02 43126.08 48086.06 2021-11-20 16:11:06.000 324 21264.72 482.00 43126.08 48086.18 2021-11-20 16:11:07.000 324 21264.72 482.02 43126.06 48086.01 2021-11-20 16:11:08.000 324 21264.68 482.01 43126.08 48086.01 2021-11-20 16:11:09.000 324 21264.64 482.02 43126.05 48086.13 2021-11-20 16:11:10.000 324 21264.62 482.01 43126.04 48086.03 2021-11-20 16:11:11.000 324 21264.60 482.01 43126.04 48086.02 2021-11-20 16:11:12.000 324 21264.56 482.01 43126.03 48086.05 2021-11-20 16:11:13.000 324 21264.51 482.00 43126.03 48086.01 2021-11-20 16:11:14.000 324 21264.49 481.95 43126.04 48085.91 2021-11-20 16:11:15.000 324 21264.46 481.97 43126.04 48085.92 2021-11-20 16:11:16.000 324 21264.43 481.97 43126.01 48085.92 2021-11-20 16:11:17.000 324 21264.40 481.95 43126.01 48085.94 2021-11-20 16:11:18.000 324 21264.39 481.92 43126.04 48085.87 2021-11-20 16:11:19.000 324 21264.38 481.88 43126.01 48085.91 2021-11-20 16:11:20.000 324 21264.40 481.87 43126.02 48085.93 2021-11-20 16:11:21.000 324 21264.38 481.88 43126.03 48085.91 2021-11-20 16:11:22.000 324 21264.36 481.86 43126.02 48085.88 2021-11-20 16:11:23.000 324 21264.35 481.84 43126.03 48085.83 2021-11-20 16:11:24.000 324 21264.41 481.81 43126.02 48085.84 2021-11-20 16:11:25.000 324 21264.40 481.77 43126.01 48085.89 2021-11-20 16:11:26.000 324 21264.43 481.74 43126.00 48085.92 2021-11-20 16:11:27.000 324 21264.45 481.67 43126.03 48085.81 2021-11-20 16:11:28.000 324 21264.43 481.69 43126.03 48085.92 2021-11-20 16:11:29.000 324 21264.45 481.66 43126.03 48085.94 2021-11-20 16:11:30.000 324 21264.46 481.64 43126.03 48085.96 2021-11-20 16:11:31.000 324 21264.49 481.60 43126.03 48085.94 2021-11-20 16:11:32.000 324 21264.49 481.59 43126.02 48085.92 2021-11-20 16:11:33.000 324 21264.53 481.55 43126.02 48086.02 2021-11-20 16:11:34.000 324 21264.58 481.54 43126.01 48085.95 2021-11-20 16:11:35.000 324 21264.60 481.50 43125.99 48085.93 2021-11-20 16:11:36.000 324 21264.62 481.47 43125.99 48085.90 2021-11-20 16:11:37.000 324 21264.64 481.44 43126.00 48085.96 2021-11-20 16:11:38.000 324 21264.69 481.37 43126.01 48086.01 2021-11-20 16:11:39.000 324 21264.68 481.32 43126.02 48086.03 2021-11-20 16:11:40.000 324 21264.72 481.29 43126.02 48086.01 2021-11-20 16:11:41.000 324 21264.74 481.28 43126.04 48086.01 2021-11-20 16:11:42.000 324 21264.78 481.26 43126.04 48086.01 2021-11-20 16:11:43.000 324 21264.79 481.22 43126.08 48086.16 2021-11-20 16:11:44.000 324 21264.79 481.18 43126.08 48086.08 2021-11-20 16:11:45.000 324 21264.82 481.19 43126.09 48086.16 2021-11-20 16:11:46.000 324 21264.89 481.19 43126.07 48086.16 2021-11-20 16:11:47.000 324 21264.92 481.16 43126.06 48086.16 2021-11-20 16:11:48.000 324 21264.94 481.16 43126.04 48086.16 2021-11-20 16:11:49.000 324 21264.99 481.14 43126.04 48086.22 2021-11-20 16:11:50.000 324 21265.03 481.13 43126.02 48086.07 2021-11-20 16:11:51.000 324 21265.03 481.13 43126.02 48086.19 2021-11-20 16:11:52.000 324 21265.07 481.11 43126.02 48086.20 2021-11-20 16:11:53.000 324 21265.10 481.12 43126.02 48086.23 2021-11-20 16:11:54.000 324 21265.12 481.11 43126.00 48086.17 2021-11-20 16:11:55.000 324 21265.12 481.11 43126.03 48086.15 2021-11-20 16:11:56.000 324 21265.15 481.10 43126.01 48086.18 2021-11-20 16:11:57.000 324 21265.17 481.11 43126.00 48086.24 2021-11-20 16:11:58.000 324 21265.22 481.11 43125.98 48086.23 2021-11-20 16:11:59.000 324 21265.25 481.10 43125.97 48086.27 2021-11-20 16:12:00.000 324 21265.31 481.13 43125.97 48086.18 2021-11-20 16:12:01.000 324 21265.31 481.16 43125.97 48086.27 2021-11-20 16:12:02.000 324 21265.33 481.17 43125.97 48086.29 2021-11-20 16:12:03.000 324 21265.37 481.18 43125.96 48086.27 2021-11-20 16:12:04.000 324 21265.35 481.22 43125.95 48086.25 2021-11-20 16:12:05.000 324 21265.37 481.22 43125.96 48086.21 2021-11-20 16:12:06.000 324 21265.40 481.25 43126.00 48086.34 2021-11-20 16:12:07.000 324 21265.39 481.30 43125.96 48086.26 2021-11-20 16:12:08.000 324 21265.37 481.28 43125.96 48086.21 2021-11-20 16:12:09.000 324 21265.37 481.32 43125.95 48086.19 2021-11-20 16:12:10.000 324 21265.33 481.33 43125.94 48086.24 2021-11-20 16:12:11.000 324 21265.31 481.34 43125.94 48086.21 2021-11-20 16:12:12.000 324 21265.31 481.36 43125.94 48086.25 2021-11-20 16:12:13.000 324 21265.28 481.38 43125.94 48086.23 2021-11-20 16:12:14.000 324 21265.27 481.41 43125.92 48086.22 2021-11-20 16:12:15.000 324 21265.23 481.41 43125.97 48086.18 2021-11-20 16:12:16.000 324 21265.23 481.42 43125.95 48086.30 2021-11-20 16:12:17.000 324 21265.26 481.40 43125.99 48086.20 2021-11-20 16:12:18.000 324 21265.20 481.42 43125.99 48086.22 2021-11-20 16:12:19.000 324 21265.19 481.44 43126.00 48086.26 2021-11-20 16:12:20.000 324 21265.20 481.46 43125.98 48086.22 2021-11-20 16:12:21.000 324 21265.17 481.46 43125.98 48086.22 2021-11-20 16:12:22.000 324 21265.13 481.47 43125.97 48086.22 2021-11-20 16:12:23.000 324 21265.11 481.47 43125.99 48086.11 2021-11-20 16:12:24.000 324 21265.12 481.45 43126.01 48086.22 2021-11-20 16:12:25.000 324 21265.10 481.47 43126.03 48086.20 2021-11-20 16:12:26.000 324 21265.11 481.48 43126.03 48086.23 2021-11-20 16:12:27.000 324 21265.09 481.46 43126.00 48086.17 2021-11-20 16:12:28.000 324 21265.07 481.44 43126.02 48086.15 2021-11-20 16:12:29.000 324 21265.04 481.46 43126.03 48086.23 2021-11-20 16:12:30.000 324 21265.02 481.48 43126.03 48086.23 2021-11-20 16:12:31.000 324 21265.02 481.44 43126.04 48086.16 2021-11-20 16:12:32.000 324 21264.99 481.43 43126.04 48086.13 2021-11-20 16:12:33.000 324 21264.96 481.44 43126.06 48086.18 2021-11-20 16:12:34.000 324 21264.97 481.40 43126.07 48086.18 2021-11-20 16:12:35.000 324 21264.97 481.40 43126.06 48086.18 2021-11-20 16:12:36.000 324 21264.97 481.39 43126.08 48086.14 2021-11-20 16:12:37.000 324 21264.94 481.41 43126.08 48086.20 2021-11-20 16:12:38.000 324 21264.94 481.39 43126.08 48086.20 2021-11-20 16:12:39.000 324 21264.97 481.35 43126.07 48086.21 2021-11-20 16:12:40.000 324 21264.97 481.36 43126.05 48086.18 2021-11-20 16:12:41.000 324 21264.97 481.34 43126.06 48086.14 2021-11-20 16:12:42.000 324 21264.95 481.33 43126.05 48086.26 2021-11-20 16:12:43.000 324 21264.98 481.29 43126.03 48086.19 2021-11-20 16:12:44.000 324 21264.98 481.27 43126.07 48086.13 2021-11-20 16:12:45.000 324 21264.99 481.24 43126.06 48086.24 2021-11-20 16:12:46.000 324 21264.96 481.24 43126.05 48086.14 2021-11-20 16:12:47.000 324 21264.96 481.21 43126.08 48086.16 2021-11-20 16:12:48.000 324 21264.99 481.19 43126.07 48086.27 2021-11-20 16:12:49.000 324 21264.98 481.16 43126.09 48086.21 2021-11-20 16:12:50.000 324 21264.97 481.14 43126.11 48086.19 2021-11-20 16:12:51.000 324 21264.99 481.08 43126.11 48086.31 2021-11-20 16:12:52.000 324 21265.03 481.06 43126.09 48086.26 2021-11-20 16:12:53.000 324 21265.05 481.03 43126.07 48086.26 2021-11-20 16:12:54.000 324 21265.09 481.00 43126.09 48086.30 2021-11-20 16:12:55.000 324 21265.08 480.94 43126.08 48086.28 2021-11-20 16:12:56.000 324 21265.08 480.89 43126.10 48086.26 2021-11-20 16:12:57.000 324 21265.07 480.87 43126.11 48086.28 2021-11-20 16:12:58.000 324 21265.10 480.84 43126.10 48086.30 2021-11-20 16:12:59.000 324 21265.11 480.82 43126.10 48086.34 2021-11-20 16:13:00.000 324 21265.11 480.79 43126.11 48086.32 2021-11-20 16:13:01.000 324 21265.11 480.75 43126.12 48086.30 2021-11-20 16:13:02.000 324 21265.14 480.73 43126.11 48086.42 2021-11-20 16:13:03.000 324 21265.13 480.71 43126.14 48086.36 2021-11-20 16:13:04.000 324 21265.11 480.65 43126.12 48086.40 2021-11-20 16:13:05.000 324 21265.11 480.61 43126.13 48086.39 2021-11-20 16:13:06.000 324 21265.08 480.59 43126.13 48086.38 2021-11-20 16:13:07.000 324 21265.10 480.55 43126.16 48086.32 2021-11-20 16:13:08.000 324 21265.13 480.53 43126.13 48086.33 2021-11-20 16:13:09.000 324 21265.16 480.47 43126.13 48086.40 2021-11-20 16:13:10.000 324 21265.17 480.45 43126.16 48086.40 2021-11-20 16:13:11.000 324 21265.14 480.44 43126.18 48086.38 2021-11-20 16:13:12.000 324 21265.16 480.41 43126.19 48086.36 2021-11-20 16:13:13.000 324 21265.18 480.40 43126.23 48086.42 2021-11-20 16:13:14.000 324 21265.18 480.37 43126.22 48086.42 2021-11-20 16:13:15.000 324 21265.14 480.36 43126.18 48086.47 2021-11-20 16:13:16.000 324 21265.12 480.34 43126.14 48086.42 2021-11-20 16:13:17.000 324 21265.11 480.32 43126.20 48086.39 2021-11-20 16:13:18.000 324 21265.09 480.30 43126.21 48086.33 2021-11-20 16:13:19.000 324 21265.10 480.26 43126.22 48086.41 2021-11-20 16:13:20.000 324 21265.07 480.23 43126.23 48086.40 2021-11-20 16:13:21.000 324 21265.02 480.19 43126.24 48086.44 2021-11-20 16:13:22.000 324 21265.03 480.16 43126.22 48086.39 2021-11-20 16:13:23.000 324 21265.01 480.14 43126.21 48086.34 2021-11-20 16:13:24.000 324 21265.00 480.08 43126.20 48086.33 2021-11-20 16:13:25.000 324 21265.03 480.01 43126.23 48086.34 2021-11-20 16:13:26.000 324 21265.00 479.97 43126.22 48086.38 2021-11-20 16:13:27.000 324 21264.98 479.96 43126.19 48086.40 2021-11-20 16:13:28.000 324 21264.98 479.93 43126.20 48086.39 2021-11-20 16:13:29.000 324 21264.98 479.91 43126.18 48086.34 2021-11-20 16:13:30.000 324 21264.98 479.86 43126.18 48086.34 2021-11-20 16:13:31.000 324 21264.99 479.83 43126.19 48086.41 2021-11-20 16:13:32.000 324 21264.98 479.76 43126.19 48086.33 2021-11-20 16:13:33.000 324 21264.95 479.73 43126.19 48086.32 2021-11-20 16:13:34.000 324 21264.93 479.65 43126.21 48086.29 2021-11-20 16:13:35.000 324 21264.87 479.60 43126.21 48086.25 2021-11-20 16:13:36.000 324 21264.87 479.56 43126.21 48086.33 2021-11-20 16:13:37.000 324 21264.86 479.53 43126.19 48086.28 2021-11-20 16:13:38.000 324 21264.87 479.45 43126.19 48086.26 2021-11-20 16:13:39.000 324 21264.86 479.40 43126.17 48086.27 2021-11-20 16:13:40.000 324 21264.82 479.34 43126.12 48086.28 2021-11-20 16:13:41.000 324 21264.80 479.27 43126.12 48086.21 2021-11-20 16:13:42.000 324 21264.82 479.23 43126.15 48086.18 2021-11-20 16:13:43.000 324 21264.79 479.20 43126.15 48086.20 2021-11-20 16:13:44.000 324 21264.78 479.10 43126.18 48086.24 2021-11-20 16:13:45.000 324 21264.76 479.07 43126.17 48086.25 2021-11-20 16:13:46.000 324 21264.75 479.02 43126.17 48086.11 2021-11-20 16:13:47.000 324 21264.75 478.96 43126.15 48086.21 2021-11-20 16:13:48.000 324 21264.72 478.93 43126.15 48086.13 2021-11-20 16:13:49.000 324 21264.73 478.87 43126.15 48086.14 2021-11-20 16:13:50.000 324 21264.72 478.80 43126.13 48086.23 2021-11-20 16:13:51.000 324 21264.72 478.76 43126.14 48086.14 2021-11-20 16:13:52.000 324 21264.71 478.71 43126.13 48086.13 2021-11-20 16:13:53.000 324 21264.72 478.63 43126.14 48086.22 2021-11-20 16:13:54.000 324 21264.72 478.58 43126.15 48086.12 2021-11-20 16:13:55.000 324 21264.70 478.56 43126.18 48086.17 2021-11-20 16:13:56.000 324 21264.74 478.50 43126.17 48086.17 2021-11-20 16:13:57.000 324 21264.77 478.43 43126.18 48086.18 2021-11-20 16:13:58.000 324 21264.76 478.44 43126.15 48086.12 2021-11-20 16:13:59.000 324 21264.76 478.41 43126.14 48086.12 2021-11-20 16:14:00.000 324 21264.76 478.36 43126.13 48086.12 2021-11-20 16:14:01.000 324 21264.76 478.30 43126.15 48086.16 2021-11-20 16:14:02.000 324 21264.76 478.24 43126.16 48086.11 2021-11-20 16:14:03.000 324 21264.78 478.19 43126.14 48086.12 2021-11-20 16:14:04.000 324 21264.79 478.16 43126.12 48086.16 2021-11-20 16:14:05.000 324 21264.78 478.13 43126.11 48086.14 2021-11-20 16:14:06.000 324 21264.77 478.11 43126.10 48086.21 2021-11-20 16:14:07.000 324 21264.78 478.07 43126.12 48086.17 2021-11-20 16:14:08.000 324 21264.78 478.02 43126.14 48086.09 2021-11-20 16:14:09.000 324 21264.77 477.99 43126.15 48086.09 2021-11-20 16:14:10.000 324 21264.77 477.95 43126.16 48086.11 2021-11-20 16:14:11.000 324 21264.75 477.91 43126.14 48086.14 2021-11-20 16:14:12.000 324 21264.74 477.84 43126.14 48086.07 2021-11-20 16:14:13.000 324 21264.73 477.78 43126.19 48086.12 2021-11-20 16:14:14.000 324 21264.70 477.80 43126.19 48086.15 2021-11-20 16:14:15.000 324 21264.73 477.81 43126.19 48086.17 2021-11-20 16:14:16.000 324 21264.76 477.81 43126.18 48086.22 2021-11-20 16:14:17.000 324 21264.75 477.81 43126.18 48086.14 2021-11-20 16:14:18.000 324 21264.74 477.79 43126.18 48086.15 2021-11-20 16:14:19.000 324 21264.71 477.75 43126.17 48086.17 2021-11-20 16:14:20.000 324 21264.73 477.71 43126.17 48086.05 2021-11-20 16:14:21.000 324 21264.72 477.69 43126.16 48086.11 2021-11-20 16:14:22.000 324 21264.72 477.66 43126.15 48086.13 2021-11-20 16:14:23.000 324 21264.68 477.63 43126.11 48086.04 2021-11-20 16:14:24.000 324 21264.70 477.61 43126.10 48086.06 2021-11-20 16:14:25.000 324 21264.70 477.57 43126.12 48086.16 2021-11-20 16:14:26.000 324 21264.73 477.54 43126.14 48086.07 2021-11-20 16:14:27.000 324 21264.73 477.54 43126.12 48086.10 2021-11-20 16:14:28.000 324 21264.77 477.51 43126.07 48086.16 2021-11-20 16:14:29.000 324 21264.79 477.46 43126.08 48086.05 2021-11-20 16:14:30.000 324 21264.79 477.42 43126.10 48086.18 2021-11-20 16:14:31.000 324 21264.77 477.37 43126.09 48086.11 2021-11-20 16:14:32.000 324 21264.74 477.34 43126.08 48086.08 2021-11-20 16:14:33.000 324 21264.70 477.31 43126.09 48086.06 2021-11-20 16:14:34.000 324 21264.72 477.27 43126.11 48086.08 2021-11-20 16:14:35.000 324 21264.76 477.21 43126.10 48086.13 2021-11-20 16:14:36.000 324 21264.75 477.16 43126.14 48086.04 2021-11-20 16:14:37.000 324 21264.71 477.13 43126.10 48086.05 2021-11-20 16:14:38.000 324 21264.72 477.10 43126.08 48086.10 2021-11-20 16:14:39.000 324 21264.69 477.05 43126.10 48086.08 2021-11-20 16:14:40.000 324 21264.69 476.96 43126.13 48086.04 2021-11-20 16:14:41.000 324 21264.66 476.88 43126.18 48086.15 2021-11-20 16:14:42.000 324 21264.63 476.82 43126.21 48086.08 2021-11-20 16:14:43.000 324 21264.63 476.81 43126.20 48086.14 2021-11-20 16:14:44.000 324 21264.61 476.79 43126.20 48086.15 2021-11-20 16:14:45.000 324 21264.56 476.72 43126.23 48086.14 2021-11-20 16:14:46.000 324 21264.51 476.69 43126.25 48086.07 2021-11-20 16:14:47.000 324 21264.51 476.63 43126.24 48086.14 2021-11-20 16:14:48.000 324 21264.51 476.59 43126.25 48086.03 2021-11-20 16:14:49.000 324 21264.51 476.59 43126.23 48086.10 2021-11-20 16:14:50.000 324 21264.50 476.58 43126.25 48086.10 2021-11-20 16:14:51.000 324 21264.51 476.56 43126.23 48086.08 2021-11-20 16:14:52.000 324 21264.51 476.55 43126.21 48086.08 2021-11-20 16:14:53.000 324 21264.48 476.52 43126.20 48086.14 2021-11-20 16:14:54.000 324 21264.49 476.44 43126.19 48086.04 2021-11-20 16:14:55.000 324 21264.50 476.41 43126.22 48086.14 2021-11-20 16:14:56.000 324 21264.56 476.38 43126.24 48086.11 2021-11-20 16:14:57.000 324 21264.57 476.35 43126.19 48086.08 2021-11-20 16:14:58.000 324 21264.58 476.32 43126.18 48086.07 2021-11-20 16:14:59.000 324 21264.61 476.27 43126.17 48086.07 2021-11-20 16:15:00.000 324 21264.57 476.24 43126.12 48086.11 2021-11-20 16:15:01.000 324 21264.59 476.21 43126.14 48086.14 2021-11-20 16:15:02.000 324 21264.63 476.16 43126.18 48086.11 2021-11-20 16:15:03.000 324 21264.64 476.14 43126.19 48086.06 2021-11-20 16:15:04.000 324 21264.65 476.13 43126.15 48086.05 2021-11-20 16:15:05.000 324 21264.69 476.08 43126.18 48086.17 2021-11-20 16:15:06.000 324 21264.68 476.03 43126.18 48086.09 2021-11-20 16:15:07.000 324 21264.66 476.00 43126.18 48086.14 2021-11-20 16:15:08.000 324 21264.71 475.99 43126.13 48086.17 2021-11-20 16:15:09.000 324 21264.73 475.96 43126.14 48086.12 2021-11-20 16:15:10.000 324 21264.72 475.90 43126.16 48086.09 2021-11-20 16:15:11.000 324 21264.70 475.86 43126.16 48086.11 2021-11-20 16:15:12.000 324 21264.68 475.80 43126.16 48086.11 2021-11-20 16:15:13.000 324 21264.69 475.72 43126.21 48086.17 2021-11-20 16:15:14.000 324 21264.69 475.67 43126.22 48086.14 2021-11-20 16:15:15.000 324 21264.70 475.63 43126.22 48086.18 2021-11-20 16:15:16.000 324 21264.71 475.62 43126.21 48086.11 2021-11-20 16:15:17.000 324 21264.69 475.61 43126.19 48086.21 2021-11-20 16:15:18.000 324 21264.70 475.58 43126.20 48086.17 2021-11-20 16:15:19.000 324 21264.71 475.55 43126.19 48086.13 2021-11-20 16:15:20.000 324 21264.72 475.50 43126.16 48086.10 2021-11-20 16:15:21.000 324 21264.72 475.43 43126.17 48086.08 2021-11-20 16:15:22.000 324 21264.72 475.36 43126.20 48086.12 2021-11-20 16:15:23.000 324 21264.69 475.28 43126.21 48086.10 2021-11-20 16:15:24.000 324 21264.65 475.20 43126.27 48086.10 2021-11-20 16:15:25.000 324 21264.68 475.14 43126.27 48086.16 2021-11-20 16:15:26.000 324 21264.64 475.07 43126.29 48086.20 2021-11-20 16:15:27.000 324 21264.64 475.03 43126.29 48086.19 2021-11-20 16:15:28.000 324 21264.65 474.98 43126.31 48086.20 2021-11-20 16:15:29.000 324 21264.65 474.97 43126.29 48086.20 2021-11-20 16:15:30.000 324 21264.61 474.96 43126.29 48086.21 2021-11-20 16:15:31.000 324 21264.61 474.92 43126.25 48086.16 2021-11-20 16:15:32.000 324 21264.59 474.86 43126.24 48086.12 2021-11-20 16:15:33.000 324 21264.59 474.82 43126.23 48086.11 2021-11-20 16:15:34.000 324 21264.59 474.77 43126.21 48086.12 2021-11-20 16:15:35.000 324 21264.58 474.70 43126.22 48086.14 2021-11-20 16:15:36.000 324 21264.56 474.66 43126.24 48086.15 2021-11-20 16:15:37.000 324 21264.56 474.63 43126.25 48086.12 2021-11-20 16:15:38.000 324 21264.57 474.58 43126.25 48086.08 2021-11-20 16:15:39.000 324 21264.57 474.55 43126.26 48086.15 2021-11-20 16:15:40.000 324 21264.58 474.48 43126.28 48086.14 2021-11-20 16:15:41.000 324 21264.57 474.45 43126.28 48086.11 2021-11-20 16:15:42.000 324 21264.57 474.40 43126.26 48086.07 2021-11-20 16:15:43.000 324 21264.56 474.36 43126.23 48086.09 2021-11-20 16:15:44.000 324 21264.58 474.32 43126.23 48086.12 2021-11-20 16:15:45.000 324 21264.59 474.25 43126.25 48086.15 2021-11-20 16:15:46.000 324 21264.61 474.22 43126.28 48086.14 2021-11-20 16:15:47.000 324 21264.65 474.21 43126.29 48086.12 2021-11-20 16:15:48.000 324 21264.65 474.18 43126.29 48086.11 2021-11-20 16:15:49.000 324 21264.69 474.16 43126.24 48086.23 2021-11-20 16:15:50.000 324 21264.68 474.13 43126.23 48086.15 2021-11-20 16:15:51.000 324 21264.71 474.08 43126.25 48086.13 2021-11-20 16:15:52.000 324 21264.68 474.04 43126.24 48086.11 2021-11-20 16:15:53.000 324 21264.69 474.03 43126.24 48086.18 2021-11-20 16:15:54.000 324 21264.69 473.99 43126.23 48086.22 2021-11-20 16:15:55.000 324 21264.73 473.95 43126.23 48086.23 2021-11-20 16:15:56.000 324 21264.75 473.94 43126.26 48086.17 2021-11-20 16:15:57.000 324 21264.78 473.95 43126.20 48086.12 2021-11-20 16:15:58.000 324 21264.77 473.94 43126.23 48086.14 2021-11-20 16:15:59.000 324 21264.76 473.93 43126.23 48086.24 2021-11-20 16:16:00.000 324 21264.76 473.90 43126.25 48086.18 2021-11-20 16:16:01.000 324 21264.74 473.88 43126.21 48086.19 2021-11-20 16:16:02.000 324 21264.73 473.87 43126.20 48086.20 2021-11-20 16:16:03.000 324 21264.73 473.84 43126.19 48086.16 2021-11-20 16:16:04.000 324 21264.70 473.85 43126.21 48086.16 2021-11-20 16:16:05.000 324 21264.70 473.84 43126.21 48086.18 2021-11-20 16:16:06.000 324 21264.73 473.83 43126.23 48086.06 2021-11-20 16:16:07.000 324 21264.72 473.80 43126.29 48086.15 2021-11-20 16:16:08.000 324 21264.71 473.82 43126.27 48086.11 2021-11-20 16:16:09.000 324 21264.71 473.81 43126.25 48086.09 2021-11-20 16:16:10.000 324 21264.69 473.82 43126.21 48086.10 2021-11-20 16:16:11.000 324 21264.69 473.81 43126.21 48086.12 2021-11-20 16:16:12.000 324 21264.70 473.79 43126.23 48086.05 2021-11-20 16:16:13.000 324 21264.70 473.77 43126.20 48086.15 2021-11-20 16:16:14.000 324 21264.72 473.80 43126.18 48086.09 2021-11-20 16:16:15.000 324 21264.74 473.79 43126.19 48086.05 2021-11-20 16:16:16.000 324 21264.74 473.77 43126.20 48086.05 2021-11-20 16:16:17.000 324 21264.74 473.77 43126.19 48086.09 2021-11-20 16:16:18.000 324 21264.74 473.77 43126.16 48086.10 2021-11-20 16:16:19.000 324 21264.73 473.74 43126.17 48085.99 2021-11-20 16:16:20.000 324 21264.74 473.69 43126.20 48086.03 2021-11-20 16:16:21.000 324 21264.74 473.70 43126.17 48086.07 2021-11-20 16:16:22.000 324 21264.73 473.69 43126.14 48086.06 2021-11-20 16:16:23.000 324 21264.68 473.67 43126.17 48086.03 2021-11-20 16:16:24.000 324 21264.66 473.62 43126.15 48086.00 2021-11-20 16:16:25.000 324 21264.65 473.57 43126.19 48086.06 2021-11-20 16:16:26.000 324 21264.62 473.57 43126.18 48086.04 2021-11-20 16:16:27.000 324 21264.60 473.55 43126.16 48085.99 2021-11-20 16:16:28.000 324 21264.58 473.53 43126.15 48086.01 2021-11-20 16:16:29.000 324 21264.53 473.54 43126.17 48086.01 2021-11-20 16:16:30.000 324 21264.50 473.56 43126.19 48085.96 2021-11-20 16:16:31.000 324 21264.50 473.54 43126.20 48085.89 2021-11-20 16:16:32.000 324 21264.44 473.54 43126.21 48085.91 2021-11-20 16:16:33.000 324 21264.42 473.55 43126.19 48085.98 2021-11-20 16:16:34.000 324 21264.43 473.56 43126.21 48085.93 2021-11-20 16:16:35.000 324 21264.40 473.57 43126.19 48085.85 2021-11-20 16:16:36.000 324 21264.37 473.60 43126.15 48085.87 2021-11-20 16:16:37.000 324 21264.35 473.62 43126.15 48085.90 2021-11-20 16:16:38.000 324 21264.33 473.63 43126.11 48085.89 2021-11-20 16:16:39.000 324 21264.31 473.63 43126.11 48085.83 2021-11-20 16:16:40.000 324 21264.29 473.64 43126.09 48085.85 2021-11-20 16:16:41.000 324 21264.24 473.63 43126.09 48085.84 2021-11-20 16:16:42.000 324 21264.20 473.62 43126.08 48085.69 2021-11-20 16:16:43.000 324 21264.21 473.67 43126.10 48085.79 2021-11-20 16:16:44.000 324 21264.18 473.67 43126.11 48085.80 2021-11-20 16:16:45.000 324 21264.17 473.68 43126.09 48085.76 2021-11-20 16:16:46.000 324 21264.16 473.70 43126.05 48085.69 2021-11-20 16:16:47.000 324 21264.15 473.73 43126.02 48085.67 2021-11-20 16:16:48.000 324 21264.14 473.72 43126.01 48085.69 2021-11-20 16:16:49.000 324 21264.12 473.72 43126.01 48085.71 2021-11-20 16:16:50.000 324 21264.11 473.72 43126.01 48085.70 2021-11-20 16:16:51.000 324 21264.10 473.72 43126.04 48085.65 2021-11-20 16:16:52.000 324 21264.08 473.75 43126.02 48085.67 2021-11-20 16:16:53.000 324 21264.09 473.79 43125.98 48085.65 2021-11-20 16:16:54.000 324 21264.06 473.80 43125.98 48085.60 2021-11-20 16:16:55.000 324 21264.02 473.81 43125.97 48085.56 2021-11-20 16:16:56.000 324 21263.99 473.80 43125.96 48085.54 2021-11-20 16:16:57.000 324 21263.96 473.77 43126.00 48085.59 2021-11-20 16:16:58.000 324 21263.93 473.78 43125.98 48085.48 2021-11-20 16:16:59.000 324 21263.97 473.80 43125.98 48085.50 2021-11-20 16:17:00.000 324 21263.97 473.87 43125.95 48085.58 2021-11-20 16:17:01.000 324 21263.98 473.86 43125.92 48085.55 2021-11-20 16:17:02.000 324 21263.92 473.88 43125.90 48085.49 2021-11-20 16:17:03.000 324 21263.91 473.90 43125.94 48085.44 2021-11-20 16:17:04.000 324 21263.91 473.92 43125.93 48085.45 2021-11-20 16:17:05.000 324 21263.92 473.93 43125.89 48085.49 2021-11-20 16:17:06.000 324 21263.87 473.97 43125.89 48085.50 2021-11-20 16:17:07.000 324 21263.84 473.99 43125.90 48085.42 2021-11-20 16:17:08.000 324 21263.82 473.98 43125.91 48085.38 2021-11-20 16:17:09.000 324 21263.75 473.93 43125.91 48085.39 2021-11-20 16:17:10.000 324 21263.75 473.94 43125.95 48085.45 2021-11-20 16:17:11.000 324 21263.73 473.97 43125.99 48085.45 2021-11-20 16:17:12.000 324 21263.75 474.03 43125.99 48085.35 2021-11-20 16:17:13.000 324 21263.74 474.07 43125.96 48085.45 2021-11-20 16:17:14.000 324 21263.73 474.13 43125.91 48085.48 2021-11-20 16:17:15.000 324 21263.71 474.12 43125.89 48085.36 2021-11-20 16:17:16.000 324 21263.68 474.14 43125.85 48085.31 2021-11-20 16:17:17.000 324 21263.66 474.17 43125.80 48085.32 2021-11-20 16:17:18.000 324 21263.67 474.17 43125.79 48085.34 2021-11-20 16:17:19.000 324 21263.66 474.17 43125.80 48085.24 2021-11-20 16:17:20.000 324 21263.59 474.16 43125.79 48085.28 2021-11-20 16:17:21.000 324 21263.53 474.16 43125.79 48085.30 2021-11-20 16:17:22.000 324 21263.51 474.18 43125.76 48085.27 2021-11-20 16:17:23.000 324 21263.44 474.21 43125.75 48085.20 2021-11-20 16:17:24.000 324 21263.43 474.19 43125.78 48085.24 2021-11-20 16:17:25.000 324 21263.40 474.20 43125.80 48085.19 2021-11-20 16:17:26.000 324 21263.38 474.23 43125.74 48085.15 2021-11-20 16:17:27.000 324 21263.28 474.26 43125.74 48085.07 2021-11-20 16:17:28.000 324 21263.24 474.29 43125.74 48085.10 2021-11-20 16:17:29.000 324 21263.21 474.30 43125.71 48085.15 2021-11-20 16:17:30.000 324 21263.18 474.30 43125.70 48084.97 2021-11-20 16:17:31.000 324 21263.15 474.33 43125.66 48085.06 2021-11-20 16:17:32.000 324 21263.11 474.35 43125.67 48085.05 2021-11-20 16:17:33.000 324 21263.09 474.32 43125.67 48084.91 2021-11-20 16:17:34.000 324 21263.04 474.30 43125.69 48085.02 2021-11-20 16:17:35.000 324 21263.03 474.32 43125.70 48084.88 2021-11-20 16:17:36.000 324 21263.02 474.32 43125.67 48084.97 2021-11-20 16:17:37.000 324 21262.99 474.32 43125.65 48084.95 2021-11-20 16:17:38.000 324 21262.96 474.33 43125.62 48084.91 2021-11-20 16:17:39.000 324 21263.00 474.29 43125.62 48084.87 2021-11-20 16:17:40.000 324 21263.01 474.27 43125.63 48084.91 2021-11-20 16:17:41.000 324 21262.98 474.28 43125.68 48084.93 2021-11-20 16:17:42.000 324 21262.96 474.27 43125.68 48084.83 2021-11-20 16:17:43.000 324 21262.91 474.30 43125.67 48084.93 2021-11-20 16:17:44.000 324 21262.91 474.31 43125.65 48084.94 2021-11-20 16:17:45.000 324 21262.93 474.30 43125.69 48084.90 2021-11-20 16:17:46.000 324 21262.92 474.29 43125.69 48084.84 2021-11-20 16:17:47.000 324 21262.90 474.28 43125.67 48084.88 2021-11-20 16:17:48.000 324 21262.91 474.26 43125.64 48084.92 2021-11-20 16:17:49.000 324 21262.90 474.28 43125.67 48084.90 2021-11-20 16:17:50.000 324 21262.89 474.30 43125.66 48084.89 2021-11-20 16:17:51.000 324 21262.89 474.29 43125.67 48084.90 2021-11-20 16:17:52.000 324 21262.89 474.28 43125.69 48084.91 2021-11-20 16:17:53.000 324 21262.87 474.28 43125.67 48084.83 2021-11-20 16:17:54.000 324 21262.86 474.29 43125.69 48084.88 2021-11-20 16:17:55.000 324 21262.88 474.30 43125.65 48084.89 2021-11-20 16:17:56.000 324 21262.88 474.30 43125.66 48084.93 2021-11-20 16:17:57.000 324 21262.90 474.32 43125.69 48084.82 2021-11-20 16:17:58.000 324 21262.87 474.33 43125.68 48084.88 2021-11-20 16:17:59.000 324 21262.84 474.32 43125.71 48084.92 2021-11-20 16:18:00.000 324 21262.81 474.37 43125.69 48084.82 2021-11-20 16:18:01.000 324 21262.77 474.39 43125.67 48084.79 2021-11-20 16:18:02.000 324 21262.72 474.41 43125.65 48084.83 2021-11-20 16:18:03.000 324 21262.71 474.42 43125.63 48084.86 2021-11-20 16:18:04.000 324 21262.72 474.44 43125.64 48084.79 2021-11-20 16:18:05.000 324 21262.69 474.41 43125.66 48084.71 2021-11-20 16:18:06.000 324 21262.67 474.40 43125.67 48084.73 2021-11-20 16:18:07.000 324 21262.61 474.41 43125.64 48084.80 2021-11-20 16:18:08.000 324 21262.60 474.42 43125.64 48084.77 2021-11-20 16:18:09.000 324 21262.58 474.43 43125.67 48084.67 2021-11-20 16:18:10.000 324 21262.60 474.45 43125.64 48084.66 2021-11-20 16:18:11.000 324 21262.61 474.44 43125.61 48084.72 2021-11-20 16:18:12.000 324 21262.57 474.41 43125.60 48084.66 2021-11-20 16:18:13.000 324 21262.59 474.40 43125.61 48084.70 2021-11-20 16:18:14.000 324 21262.60 474.38 43125.62 48084.64 2021-11-20 16:18:15.000 324 21262.63 474.36 43125.58 48084.62 2021-11-20 16:18:16.000 324 21262.66 474.35 43125.55 48084.70 2021-11-20 16:18:17.000 324 21262.62 474.36 43125.56 48084.70 2021-11-20 16:18:18.000 324 21262.60 474.34 43125.55 48084.63 2021-11-20 16:18:19.000 324 21262.63 474.34 43125.56 48084.62 2021-11-20 16:18:20.000 324 21262.63 474.34 43125.57 48084.67 2021-11-20 16:18:21.000 324 21262.63 474.35 43125.54 48084.69 2021-11-20 16:18:22.000 324 21262.61 474.34 43125.56 48084.71 2021-11-20 16:18:23.000 324 21262.63 474.35 43125.57 48084.64 2021-11-20 16:18:24.000 324 21262.61 474.35 43125.59 48084.70 2021-11-20 16:18:25.000 324 21262.57 474.30 43125.58 48084.62 2021-11-20 16:18:26.000 324 21262.53 474.32 43125.58 48084.62 2021-11-20 16:18:27.000 324 21262.53 474.34 43125.59 48084.67 2021-11-20 16:18:28.000 324 21262.58 474.37 43125.63 48084.71 2021-11-20 16:18:29.000 324 21262.56 474.41 43125.62 48084.59 2021-11-20 16:18:30.000 324 21262.52 474.44 43125.59 48084.69 2021-11-20 16:18:31.000 324 21262.52 474.47 43125.60 48084.68 2021-11-20 16:18:32.000 324 21262.48 474.46 43125.58 48084.60 2021-11-20 16:18:33.000 324 21262.44 474.48 43125.56 48084.54 2021-11-20 16:18:34.000 324 21262.47 474.48 43125.56 48084.64 2021-11-20 16:18:35.000 324 21262.44 474.50 43125.56 48084.55 2021-11-20 16:18:36.000 324 21262.45 474.52 43125.56 48084.59 2021-11-20 16:18:37.000 324 21262.41 474.56 43125.55 48084.64 2021-11-20 16:18:38.000 324 21262.36 474.60 43125.53 48084.58 2021-11-20 16:18:39.000 324 21262.35 474.62 43125.52 48084.46 2021-11-20 16:18:40.000 324 21262.33 474.62 43125.53 48084.49 2021-11-20 16:18:41.000 324 21262.32 474.64 43125.53 48084.54 2021-11-20 16:18:42.000 324 21262.30 474.67 43125.50 48084.50 2021-11-20 16:18:43.000 324 21262.25 474.68 43125.52 48084.43 2021-11-20 16:18:44.000 324 21262.23 474.67 43125.51 48084.38 2021-11-20 16:18:45.000 324 21262.20 474.71 43125.50 48084.46 2021-11-20 16:18:46.000 324 21262.15 474.72 43125.52 48084.38 2021-11-20 16:18:47.000 324 21262.14 474.69 43125.47 48084.41 2021-11-20 16:18:48.000 324 21262.07 474.69 43125.51 48084.34 2021-11-20 16:18:49.000 324 21262.05 474.70 43125.50 48084.41 2021-11-20 16:18:50.000 324 21262.00 474.71 43125.52 48084.33 2021-11-20 16:18:51.000 324 21261.94 474.71 43125.54 48084.28 2021-11-20 16:18:52.000 324 21261.92 474.68 43125.54 48084.38 2021-11-20 16:18:53.000 324 21261.89 474.70 43125.50 48084.26 2021-11-20 16:18:54.000 324 21261.90 474.68 43125.51 48084.36 2021-11-20 16:18:55.000 324 21261.90 474.68 43125.52 48084.25 2021-11-20 16:18:56.000 324 21261.89 474.71 43125.47 48084.26 2021-11-20 16:18:57.000 324 21261.86 474.74 43125.48 48084.29 2021-11-20 16:18:58.000 324 21261.83 474.75 43125.47 48084.21 2021-11-20 16:18:59.000 324 21261.87 474.76 43125.46 48084.29 2021-11-20 16:19:00.000 324 21261.87 474.74 43125.46 48084.20 2021-11-20 16:19:01.000 324 21261.82 474.73 43125.46 48084.30 2021-11-20 16:19:02.000 324 21261.83 474.67 43125.45 48084.17 2021-11-20 16:19:03.000 324 21261.80 474.66 43125.50 48084.20 2021-11-20 16:19:04.000 324 21261.77 474.64 43125.54 48084.22 2021-11-20 16:19:05.000 324 21261.71 474.63 43125.54 48084.22 2021-11-20 16:19:06.000 324 21261.69 474.61 43125.54 48084.29 2021-11-20 16:19:07.000 324 21261.71 474.62 43125.57 48084.21 2021-11-20 16:19:08.000 324 21261.72 474.61 43125.57 48084.25 2021-11-20 16:19:09.000 324 21261.71 474.63 43125.60 48084.29 2021-11-20 16:19:10.000 324 21261.69 474.67 43125.58 48084.26 2021-11-20 16:19:11.000 324 21261.70 474.66 43125.55 48084.20 2021-11-20 16:19:12.000 324 21261.73 474.61 43125.58 48084.33 2021-11-20 16:19:13.000 324 21261.73 474.61 43125.58 48084.24 2021-11-20 16:19:14.000 324 21261.75 474.63 43125.55 48084.23 2021-11-20 16:19:15.000 324 21261.75 474.61 43125.56 48084.28 2021-11-20 16:19:16.000 324 21261.75 474.59 43125.58 48084.27 2021-11-20 16:19:17.000 324 21261.72 474.61 43125.56 48084.20 2021-11-20 16:19:18.000 324 21261.66 474.62 43125.58 48084.29 2021-11-20 16:19:19.000 324 21261.64 474.59 43125.61 48084.22 2021-11-20 16:19:20.000 324 21261.60 474.58 43125.62 48084.16 2021-11-20 16:19:21.000 324 21261.58 474.56 43125.60 48084.22 2021-11-20 16:19:22.000 324 21261.57 474.56 43125.58 48084.15 2021-11-20 16:19:23.000 324 21261.51 474.56 43125.61 48084.24 2021-11-20 16:19:24.000 324 21261.49 474.53 43125.62 48084.16 2021-11-20 16:19:25.000 324 21261.48 474.52 43125.59 48084.19 2021-11-20 16:19:26.000 324 21261.42 474.50 43125.59 48084.13 2021-11-20 16:19:27.000 324 21261.36 474.52 43125.59 48084.09 2021-11-20 16:19:28.000 324 21261.33 474.50 43125.58 48084.15 2021-11-20 16:19:29.000 324 21261.35 474.47 43125.61 48084.09 2021-11-20 16:19:30.000 324 21261.35 474.46 43125.62 48084.16 2021-11-20 16:19:31.000 324 21261.34 474.48 43125.63 48084.10 2021-11-20 16:19:32.000 324 21261.37 474.47 43125.61 48084.18 2021-11-20 16:19:33.000 324 21261.36 474.45 43125.61 48084.08 2021-11-20 16:19:34.000 324 21261.34 474.48 43125.59 48084.09 2021-11-20 16:19:35.000 324 21261.34 474.50 43125.62 48084.12 2021-11-20 16:19:36.000 324 21261.34 474.48 43125.63 48084.05 2021-11-20 16:19:37.000 324 21261.31 474.42 43125.62 48084.11 2021-11-20 16:19:38.000 324 21261.30 474.41 43125.59 48084.02 2021-11-20 16:19:39.000 324 21261.30 474.42 43125.60 48084.04 2021-11-20 16:19:40.000 324 21261.29 474.42 43125.60 48084.04 2021-11-20 16:19:41.000 324 21261.27 474.44 43125.59 48084.04 2021-11-20 16:19:42.000 324 21261.26 474.46 43125.59 48084.04 2021-11-20 16:19:43.000 324 21261.25 474.46 43125.57 48083.98 2021-11-20 16:19:44.000 324 21261.26 474.43 43125.54 48084.06 2021-11-20 16:19:45.000 324 21261.28 474.39 43125.56 48083.99 2021-11-20 16:19:46.000 324 21261.27 474.38 43125.54 48084.05 2021-11-20 16:19:47.000 324 21261.28 474.35 43125.54 48083.95 2021-11-20 16:19:48.000 324 21261.25 474.31 43125.57 48084.02 2021-11-20 16:19:49.000 324 21261.24 474.30 43125.57 48083.96 2021-11-20 16:19:50.000 324 21261.21 474.26 43125.54 48083.98 2021-11-20 16:19:51.000 324 21261.22 474.25 43125.53 48083.95 2021-11-20 16:19:52.000 324 21261.22 474.23 43125.49 48083.94 2021-11-20 16:19:53.000 324 21261.18 474.25 43125.44 48083.98 2021-11-20 16:19:54.000 324 21261.21 474.23 43125.45 48083.85 2021-11-20 16:19:55.000 324 21261.21 474.21 43125.47 48083.96 2021-11-20 16:19:56.000 324 21261.18 474.19 43125.45 48083.85 2021-11-20 16:19:57.000 324 21261.19 474.17 43125.45 48083.92 2021-11-20 16:19:58.000 324 21261.22 474.12 43125.44 48083.85 2021-11-20 16:19:59.000 324 21261.21 474.12 43125.42 48083.90 2021-11-20 16:20:00.000 324 21261.18 474.11 43125.43 48083.95 2021-11-20 16:20:01.000 324 21261.21 474.07 43125.46 48083.82 2021-11-20 16:20:02.000 324 21261.19 474.07 43125.45 48083.94 2021-11-20 16:20:03.000 324 21261.22 474.05 43125.44 48083.83 2021-11-20 16:20:04.000 324 21261.24 474.04 43125.42 48083.92 2021-11-20 16:20:05.000 324 21261.26 474.06 43125.41 48083.87 2021-11-20 16:20:06.000 324 21261.22 474.07 43125.42 48083.82 2021-11-20 16:20:07.000 324 21261.23 474.04 43125.45 48083.87 2021-11-20 16:20:08.000 324 21261.22 474.05 43125.44 48083.91 2021-11-20 16:20:09.000 324 21261.19 474.04 43125.41 48083.82 2021-11-20 16:20:10.000 324 21261.21 474.02 43125.43 48083.92 2021-11-20 16:20:11.000 324 21261.20 474.02 43125.41 48083.86 2021-11-20 16:20:12.000 324 21261.17 474.04 43125.41 48083.87 2021-11-20 16:20:13.000 324 21261.15 473.98 43125.45 48083.89 2021-11-20 16:20:14.000 324 21261.17 473.96 43125.47 48083.84 2021-11-20 16:20:15.000 324 21261.15 473.96 43125.45 48083.90 2021-11-20 16:20:16.000 324 21261.13 473.97 43125.45 48083.83 2021-11-20 16:20:17.000 324 21261.14 473.95 43125.43 48083.85 2021-11-20 16:20:18.000 324 21261.15 473.92 43125.41 48083.79 2021-11-20 16:20:19.000 324 21261.10 473.94 43125.40 48083.86 2021-11-20 16:20:20.000 324 21261.08 473.92 43125.41 48083.80 2021-11-20 16:20:21.000 324 21261.10 473.89 43125.43 48083.85 2021-11-20 16:20:22.000 324 21261.09 473.88 43125.41 48083.79 2021-11-20 16:20:23.000 324 21261.09 473.86 43125.42 48083.81 2021-11-20 16:20:24.000 324 21261.09 473.83 43125.42 48083.79 2021-11-20 16:20:25.000 324 21261.11 473.81 43125.41 48083.75 2021-11-20 16:20:26.000 324 21261.07 473.80 43125.39 48083.82 2021-11-20 16:20:27.000 324 21261.09 473.78 43125.41 48083.74 2021-11-20 16:20:28.000 324 21261.10 473.77 43125.42 48083.86 2021-11-20 16:20:29.000 324 21261.07 473.77 43125.46 48083.72 2021-11-20 16:20:30.000 324 21261.08 473.75 43125.40 48083.84 2021-11-20 16:20:31.000 324 21261.06 473.74 43125.41 48083.77 2021-11-20 16:20:32.000 324 21261.08 473.75 43125.36 48083.74 2021-11-20 16:20:33.000 324 21261.10 473.71 43125.39 48083.80 2021-11-20 16:20:34.000 324 21261.07 473.72 43125.39 48083.73 2021-11-20 16:20:35.000 324 21261.05 473.69 43125.42 48083.78 2021-11-20 16:20:36.000 324 21261.03 473.67 43125.41 48083.70 2021-11-20 16:20:37.000 324 21260.98 473.65 43125.39 48083.80 2021-11-20 16:20:38.000 324 21260.97 473.62 43125.39 48083.80 2021-11-20 16:20:39.000 324 21260.99 473.58 43125.45 48083.72 2021-11-20 16:20:40.000 324 21260.98 473.59 43125.49 48083.75 2021-11-20 16:20:41.000 324 21261.01 473.63 43125.45 48083.79 2021-11-20 16:20:42.000 324 21261.01 473.62 43125.45 48083.75 2021-11-20 16:20:43.000 324 21260.98 473.64 43125.44 48083.81 2021-11-20 16:20:44.000 324 21261.01 473.62 43125.40 48083.82 2021-11-20 16:20:45.000 324 21261.00 473.61 43125.41 48083.73 2021-11-20 16:20:46.000 324 21261.04 473.59 43125.40 48083.73 2021-11-20 16:20:47.000 324 21261.05 473.59 43125.39 48083.79 2021-11-20 16:20:48.000 324 21261.07 473.56 43125.43 48083.76 2021-11-20 16:20:49.000 324 21261.08 473.52 43125.43 48083.81 2021-11-20 16:20:50.000 324 21261.11 473.52 43125.43 48083.75 2021-11-20 16:20:51.000 324 21261.14 473.53 43125.43 48083.83 2021-11-20 16:20:52.000 324 21261.17 473.53 43125.40 48083.79 2021-11-20 16:20:53.000 324 21261.19 473.52 43125.38 48083.87 2021-11-20 16:20:54.000 324 21261.23 473.51 43125.38 48083.79 2021-11-20 16:20:55.000 324 21261.24 473.53 43125.38 48083.83 2021-11-20 16:20:56.000 324 21261.23 473.53 43125.37 48083.84 2021-11-20 16:20:57.000 324 21261.22 473.54 43125.36 48083.76 2021-11-20 16:20:58.000 324 21261.22 473.54 43125.33 48083.86 2021-11-20 16:20:59.000 324 21261.22 473.54 43125.34 48083.75 2021-11-20 16:21:00.000 324 21261.21 473.50 43125.35 48083.84 2021-11-20 16:21:01.000 324 21261.20 473.48 43125.36 48083.80 2021-11-20 16:21:02.000 324 21261.17 473.50 43125.37 48083.71 2021-11-20 16:21:03.000 324 21261.15 473.49 43125.37 48083.75 2021-11-20 16:21:04.000 324 21261.15 473.51 43125.36 48083.79 2021-11-20 16:21:05.000 324 21261.12 473.49 43125.41 48083.71 2021-11-20 16:21:06.000 324 21261.06 473.48 43125.38 48083.77 2021-11-20 16:21:07.000 324 21261.02 473.51 43125.40 48083.65 2021-11-20 16:21:08.000 324 21260.97 473.53 43125.42 48083.74 2021-11-20 16:21:09.000 324 21260.94 473.53 43125.44 48083.74 2021-11-20 16:21:10.000 324 21260.94 473.55 43125.40 48083.72 2021-11-20 16:21:11.000 324 21260.94 473.56 43125.35 48083.74 2021-11-20 16:21:12.000 324 21260.93 473.60 43125.36 48083.71 2021-11-20 16:21:13.000 324 21260.92 473.59 43125.35 48083.71 2021-11-20 16:21:14.000 324 21260.90 473.58 43125.36 48083.63 2021-11-20 16:21:15.000 324 21260.92 473.64 43125.36 48083.62 2021-11-20 16:21:16.000 324 21260.88 473.66 43125.37 48083.71 2021-11-20 16:21:17.000 324 21260.88 473.67 43125.35 48083.66 2021-11-20 16:21:18.000 324 21260.88 473.73 43125.34 48083.62 2021-11-20 16:21:19.000 324 21260.87 473.74 43125.32 48083.65 2021-11-20 16:21:20.000 324 21260.85 473.76 43125.33 48083.65 2021-11-20 16:21:21.000 324 21260.82 473.77 43125.28 48083.57 2021-11-20 16:21:22.000 324 21260.81 473.80 43125.28 48083.63 2021-11-20 16:21:23.000 324 21260.79 473.80 43125.29 48083.52 2021-11-20 16:21:24.000 324 21260.71 473.79 43125.28 48083.48 2021-11-20 16:21:25.000 324 21260.65 473.81 43125.25 48083.54 2021-11-20 16:21:26.000 324 21260.63 473.81 43125.28 48083.53 2021-11-20 16:21:27.000 324 21260.59 473.81 43125.32 48083.44 2021-11-20 16:21:28.000 324 21260.58 473.81 43125.31 48083.45 2021-11-20 16:21:29.000 324 21260.52 473.78 43125.31 48083.49 2021-11-20 16:21:30.000 324 21260.52 473.76 43125.32 48083.44 2021-11-20 16:21:31.000 324 21260.50 473.77 43125.33 48083.39 2021-11-20 16:21:32.000 324 21260.50 473.76 43125.35 48083.44 2021-11-20 16:21:33.000 324 21260.43 473.78 43125.33 48083.37 2021-11-20 16:21:34.000 324 21260.38 473.77 43125.32 48083.49 2021-11-20 16:21:35.000 324 21260.38 473.77 43125.30 48083.36 2021-11-20 16:21:36.000 324 21260.36 473.81 43125.30 48083.41 2021-11-20 16:21:37.000 324 21260.32 473.84 43125.33 48083.46 2021-11-20 16:21:38.000 324 21260.29 473.85 43125.34 48083.29 2021-11-20 16:21:39.000 324 21260.29 473.85 43125.32 48083.32 2021-11-20 16:21:40.000 324 21260.25 473.89 43125.32 48083.40 2021-11-20 16:21:41.000 324 21260.24 473.92 43125.30 48083.35 2021-11-20 16:21:42.000 324 21260.21 473.96 43125.33 48083.23 2021-11-20 16:21:43.000 324 21260.18 473.99 43125.29 48083.34 2021-11-20 16:21:44.000 324 21260.18 474.02 43125.27 48083.23 2021-11-20 16:21:45.000 324 21260.15 474.04 43125.28 48083.30 2021-11-20 16:21:46.000 324 21260.11 474.08 43125.28 48083.30 2021-11-20 16:21:47.000 324 21260.11 474.09 43125.30 48083.19 2021-11-20 16:21:48.000 324 21260.06 474.10 43125.32 48083.27 2021-11-20 16:21:49.000 324 21260.08 474.11 43125.28 48083.15 2021-11-20 16:21:50.000 324 21260.00 474.13 43125.26 48083.20 2021-11-20 16:21:51.000 324 21259.97 474.14 43125.24 48083.15 2021-11-20 16:21:52.000 324 21259.93 474.16 43125.24 48083.17 2021-11-20 16:21:53.000 324 21259.92 474.17 43125.22 48083.08 2021-11-20 16:21:54.000 324 21259.93 474.17 43125.26 48083.18 2021-11-20 16:21:55.000 324 21259.93 474.17 43125.25 48083.06 2021-11-20 16:21:56.000 324 21259.93 474.17 43125.24 48083.17 2021-11-20 16:21:57.000 324 21259.88 474.20 43125.23 48083.00 2021-11-20 16:21:58.000 324 21259.84 474.23 43125.22 48083.16 2021-11-20 16:21:59.000 324 21259.84 474.24 43125.22 48083.02 2021-11-20 16:22:00.000 324 21259.82 474.26 43125.26 48083.07 2021-11-20 16:22:01.000 324 21259.81 474.29 43125.22 48083.06 2021-11-20 16:22:02.000 324 21259.80 474.33 43125.20 48083.08 2021-11-20 16:22:03.000 324 21259.81 474.34 43125.23 48083.00 2021-11-20 16:22:04.000 324 21259.76 474.38 43125.22 48083.11 2021-11-20 16:22:05.000 324 21259.75 474.41 43125.23 48083.11 2021-11-20 16:22:06.000 324 21259.75 474.42 43125.23 48083.00 2021-11-20 16:22:07.000 324 21259.77 474.46 43125.23 48083.03 2021-11-20 16:22:08.000 324 21259.73 474.49 43125.25 48083.11 2021-11-20 16:22:09.000 324 21259.70 474.55 43125.27 48083.04 2021-11-20 16:22:10.000 324 21259.65 474.58 43125.27 48083.11 2021-11-20 16:22:11.000 324 21259.68 474.61 43125.27 48083.00 2021-11-20 16:22:12.000 324 21259.67 474.70 43125.25 48083.10 2021-11-20 16:22:13.000 324 21259.67 474.74 43125.26 48082.97 2021-11-20 16:22:14.000 324 21259.67 474.76 43125.23 48083.11 2021-11-20 16:22:15.000 324 21259.65 474.82 43125.22 48082.94 2021-11-20 16:22:16.000 324 21259.65 474.89 43125.21 48083.05 2021-11-20 16:22:17.000 324 21259.62 474.91 43125.20 48082.96 2021-11-20 16:22:18.000 324 21259.63 474.92 43125.18 48082.94 2021-11-20 16:22:19.000 324 21259.63 474.96 43125.18 48082.92 2021-11-20 16:22:20.000 324 21259.63 475.00 43125.15 48082.93 2021-11-20 16:22:21.000 324 21259.63 475.04 43125.15 48082.93 2021-11-20 16:22:22.000 324 21259.65 475.05 43125.14 48082.95 2021-11-20 16:22:23.000 324 21259.63 475.09 43125.13 48082.99 2021-11-20 16:22:24.000 324 21259.63 475.14 43125.14 48082.88 2021-11-20 16:22:25.000 324 21259.64 475.17 43125.14 48082.91 2021-11-20 16:22:26.000 324 21259.62 475.20 43125.14 48082.97 2021-11-20 16:22:27.000 324 21259.61 475.22 43125.14 48082.85 2021-11-20 16:22:28.000 324 21259.62 475.23 43125.12 48082.97 2021-11-20 16:22:29.000 324 21259.63 475.23 43125.14 48082.88 2021-11-20 16:22:30.000 324 21259.61 475.26 43125.19 48082.86 2021-11-20 16:22:31.000 324 21259.61 475.26 43125.17 48082.99 2021-11-20 16:22:32.000 324 21259.59 475.28 43125.17 48082.90 2021-11-20 16:22:33.000 324 21259.61 475.32 43125.16 48082.92 2021-11-20 16:22:34.000 324 21259.59 475.34 43125.14 48082.88 2021-11-20 16:22:35.000 324 21259.59 475.37 43125.17 48082.82 2021-11-20 16:22:36.000 324 21259.57 475.39 43125.13 48082.93 2021-11-20 16:22:37.000 324 21259.60 475.39 43125.12 48082.84 2021-11-20 16:22:38.000 324 21259.62 475.40 43125.13 48082.91 2021-11-20 16:22:39.000 324 21259.61 475.41 43125.13 48082.85 2021-11-20 16:22:40.000 324 21259.60 475.44 43125.14 48082.91 2021-11-20 16:22:41.000 324 21259.59 475.43 43125.12 48082.88 2021-11-20 16:22:42.000 324 21259.61 475.43 43125.13 48082.93 2021-11-20 16:22:43.000 324 21259.59 475.47 43125.13 48082.85 2021-11-20 16:22:44.000 324 21259.61 475.50 43125.16 48082.93 2021-11-20 16:22:45.000 324 21259.59 475.52 43125.18 48082.83 2021-11-20 16:22:46.000 324 21259.60 475.52 43125.15 48082.95 2021-11-20 16:22:47.000 324 21259.58 475.54 43125.13 48082.87 2021-11-20 16:22:48.000 324 21259.59 475.54 43125.14 48082.92 2021-11-20 16:22:49.000 324 21259.57 475.53 43125.17 48082.81 2021-11-20 16:22:50.000 324 21259.57 475.54 43125.15 48082.94 2021-11-20 16:22:51.000 324 21259.57 475.55 43125.11 48082.83 2021-11-20 16:22:52.000 324 21259.56 475.57 43125.12 48082.93 2021-11-20 16:22:53.000 324 21259.55 475.58 43125.11 48082.82 2021-11-20 16:22:54.000 324 21259.55 475.59 43125.10 48082.94 2021-11-20 16:22:55.000 324 21259.52 475.60 43125.09 48082.80 2021-11-20 16:22:56.000 324 21259.53 475.59 43125.09 48082.86 2021-11-20 16:22:57.000 324 21259.51 475.56 43125.09 48082.81 2021-11-20 16:22:58.000 324 21259.51 475.54 43125.07 48082.84 2021-11-20 16:22:59.000 324 21259.51 475.52 43125.07 48082.78 2021-11-20 16:23:00.000 324 21259.49 475.52 43125.07 48082.84 2021-11-20 16:23:01.000 324 21259.49 475.54 43125.08 48082.83 2021-11-20 16:23:02.000 324 21259.50 475.54 43125.09 48082.74 2021-11-20 16:23:03.000 324 21259.48 475.53 43125.07 48082.83 2021-11-20 16:23:04.000 324 21259.48 475.51 43125.08 48082.86 2021-11-20 16:23:05.000 324 21259.45 475.47 43125.11 48082.76 2021-11-20 16:23:06.000 324 21259.43 475.45 43125.10 48082.81 2021-11-20 16:23:07.000 324 21259.40 475.44 43125.11 48082.74 2021-11-20 16:23:08.000 324 21259.37 475.44 43125.10 48082.78 2021-11-20 16:23:09.000 324 21259.36 475.41 43125.13 48082.84 2021-11-20 16:23:10.000 324 21259.33 475.41 43125.15 48082.71 2021-11-20 16:23:11.000 324 21259.32 475.39 43125.14 48082.75 2021-11-20 16:23:12.000 324 21259.29 475.40 43125.13 48082.80 2021-11-20 16:23:13.000 324 21259.29 475.38 43125.12 48082.70 2021-11-20 16:23:14.000 324 21259.24 475.39 43125.10 48082.71 2021-11-20 16:23:15.000 324 21259.26 475.38 43125.10 48082.70 2021-11-20 16:23:16.000 324 21259.23 475.36 43125.10 48082.71 2021-11-20 16:23:17.000 324 21259.20 475.34 43125.13 48082.74 2021-11-20 16:23:18.000 324 21259.16 475.38 43125.11 48082.67 2021-11-20 16:23:19.000 324 21259.14 475.40 43125.09 48082.67 2021-11-20 16:23:20.000 324 21259.15 475.39 43125.11 48082.74 2021-11-20 16:23:21.000 324 21259.16 475.38 43125.12 48082.59 2021-11-20 16:23:22.000 324 21259.14 475.37 43125.16 48082.69 2021-11-20 16:23:23.000 324 21259.13 475.38 43125.14 48082.64 2021-11-20 16:23:24.000 324 21259.11 475.38 43125.13 48082.64 2021-11-20 16:23:25.000 324 21259.15 475.39 43125.12 48082.71 2021-11-20 16:23:26.000 324 21259.15 475.43 43125.12 48082.62 2021-11-20 16:23:27.000 324 21259.17 475.41 43125.11 48082.60 2021-11-20 16:23:28.000 324 21259.14 475.45 43125.11 48082.67 2021-11-20 16:23:29.000 324 21259.14 475.47 43125.11 48082.65 2021-11-20 16:23:30.000 324 21259.15 475.45 43125.10 48082.59 2021-11-20 16:23:31.000 324 21259.13 475.48 43125.10 48082.63 2021-11-20 16:23:32.000 324 21259.11 475.51 43125.10 48082.66 2021-11-20 16:23:33.000 324 21259.10 475.51 43125.10 48082.57 2021-11-20 16:23:34.000 324 21259.11 475.51 43125.08 48082.61 2021-11-20 16:23:35.000 324 21259.11 475.50 43125.10 48082.56 2021-11-20 16:23:36.000 324 21259.10 475.48 43125.14 48082.59 2021-11-20 16:23:37.000 324 21259.06 475.48 43125.11 48082.60 2021-11-20 16:23:38.000 324 21259.03 475.50 43125.10 48082.54 2021-11-20 16:23:39.000 324 21259.02 475.49 43125.10 48082.57 2021-11-20 16:23:40.000 324 21259.02 475.53 43125.08 48082.63 2021-11-20 16:23:41.000 324 21259.02 475.51 43125.09 48082.53 2021-11-20 16:23:42.000 324 21259.01 475.50 43125.09 48082.54 2021-11-20 16:23:43.000 324 21259.00 475.50 43125.05 48082.56 2021-11-20 16:23:44.000 324 21259.01 475.47 43125.05 48082.50 2021-11-20 16:23:45.000 324 21259.00 475.47 43125.09 48082.51 2021-11-20 16:23:46.000 324 21258.98 475.49 43125.09 48082.55 2021-11-20 16:23:47.000 324 21258.97 475.52 43125.09 48082.52 2021-11-20 16:23:48.000 324 21258.98 475.48 43125.08 48082.58 2021-11-20 16:23:49.000 324 21258.96 475.47 43125.09 48082.51 2021-11-20 16:23:50.000 324 21258.96 475.48 43125.14 48082.51 2021-11-20 16:23:51.000 324 21258.96 475.50 43125.14 48082.59 2021-11-20 16:23:52.000 324 21258.97 475.50 43125.10 48082.52 2021-11-20 16:23:53.000 324 21258.98 475.52 43125.15 48082.62 2021-11-20 16:23:54.000 324 21258.98 475.53 43125.12 48082.53 2021-11-20 16:23:55.000 324 21258.99 475.53 43125.15 48082.59 2021-11-20 16:23:56.000 324 21259.00 475.53 43125.15 48082.55 2021-11-20 16:23:57.000 324 21259.01 475.56 43125.09 48082.55 2021-11-20 16:23:58.000 324 21259.01 475.58 43125.08 48082.67 2021-11-20 16:23:59.000 324 21258.99 475.60 43125.10 48082.53 2021-11-20 16:24:00.000 324 21259.03 475.60 43125.07 48082.62 2021-11-20 16:24:01.000 324 21259.02 475.61 43125.07 48082.51 2021-11-20 16:24:02.000 324 21259.00 475.63 43125.08 48082.56 2021-11-20 16:24:03.000 324 21259.01 475.65 43125.08 48082.54 2021-11-20 16:24:04.000 324 21259.00 475.66 43125.08 48082.55 2021-11-20 16:24:05.000 324 21259.00 475.68 43125.08 48082.51 2021-11-20 16:24:06.000 324 21259.02 475.66 43125.06 48082.61 2021-11-20 16:24:07.000 324 21259.01 475.67 43125.10 48082.55 2021-11-20 16:24:08.000 324 21258.99 475.66 43125.09 48082.47 2021-11-20 16:24:09.000 324 21258.97 475.67 43125.08 48082.57 2021-11-20 16:24:10.000 324 21258.95 475.67 43125.07 48082.55 2021-11-20 16:24:11.000 324 21258.97 475.67 43125.05 48082.52 2021-11-20 16:24:12.000 324 21258.95 475.68 43125.06 48082.54 2021-11-20 16:24:13.000 324 21258.95 475.69 43125.03 48082.40 2021-11-20 16:24:14.000 324 21258.90 475.69 43125.03 48082.55 2021-11-20 16:24:15.000 324 21258.89 475.70 43125.05 48082.54 2021-11-20 16:24:16.000 324 21258.88 475.71 43125.05 48082.41 2021-11-20 16:24:17.000 324 21258.87 475.75 43125.07 48082.53 2021-11-20 16:24:18.000 324 21258.86 475.82 43125.05 48082.51 2021-11-20 16:24:19.000 324 21258.90 475.83 43125.02 48082.43 2021-11-20 16:24:20.000 324 21258.88 475.86 43125.01 48082.48 2021-11-20 16:24:21.000 324 21258.87 475.89 43125.00 48082.38 2021-11-20 16:24:22.000 324 21258.91 475.87 43125.00 48082.49 2021-11-20 16:24:23.000 324 21258.88 475.91 43124.99 48082.47 2021-11-20 16:24:24.000 324 21258.84 475.91 43124.94 48082.35 2021-11-20 16:24:25.000 324 21258.86 475.95 43124.96 48082.46 2021-11-20 16:24:26.000 324 21258.85 475.99 43124.99 48082.43 2021-11-20 16:24:27.000 324 21258.86 476.01 43124.99 48082.40 2021-11-20 16:24:28.000 324 21258.85 476.00 43124.98 48082.40 2021-11-20 16:24:29.000 324 21258.82 476.02 43124.97 48082.37 2021-11-20 16:24:30.000 324 21258.76 476.04 43124.97 48082.37 2021-11-20 16:24:31.000 324 21258.75 476.02 43124.99 48082.32 2021-11-20 16:24:32.000 324 21258.76 476.03 43124.98 48082.37 2021-11-20 16:24:33.000 324 21258.75 476.02 43124.96 48082.34 2021-11-20 16:24:34.000 324 21258.72 476.01 43124.99 48082.33 2021-11-20 16:24:35.000 324 21258.71 476.00 43125.01 48082.36 2021-11-20 16:24:36.000 324 21258.72 475.99 43125.00 48082.31 2021-11-20 16:24:37.000 324 21258.69 475.97 43124.98 48082.42 2021-11-20 16:24:38.000 324 21258.64 475.98 43125.00 48082.40 2021-11-20 16:24:39.000 324 21258.64 475.97 43125.01 48082.39 2021-11-20 16:24:40.000 324 21258.61 475.98 43125.03 48082.31 2021-11-20 16:24:41.000 324 21258.60 475.97 43125.05 48082.39 2021-11-20 16:24:42.000 324 21258.59 475.97 43125.09 48082.33 2021-11-20 16:24:43.000 324 21258.55 475.97 43125.08 48082.41 2021-11-20 16:24:44.000 324 21258.57 475.97 43125.06 48082.29 2021-11-20 16:24:45.000 324 21258.59 475.93 43125.10 48082.37 2021-11-20 16:24:46.000 324 21258.57 475.91 43125.11 48082.32 2021-11-20 16:24:47.000 324 21258.53 475.93 43125.10 48082.41 2021-11-20 16:24:48.000 324 21258.52 475.91 43125.12 48082.40 2021-11-20 16:24:49.000 324 21258.54 475.90 43125.11 48082.33 2021-11-20 16:24:50.000 324 21258.52 475.88 43125.10 48082.41 2021-11-20 16:24:51.000 324 21258.50 475.89 43125.11 48082.42 2021-11-20 16:24:52.000 324 21258.54 475.89 43125.13 48082.33 2021-11-20 16:24:53.000 324 21258.54 475.89 43125.14 48082.42 2021-11-20 16:24:54.000 324 21258.52 475.87 43125.14 48082.42 2021-11-20 16:24:55.000 324 21258.52 475.86 43125.15 48082.34 2021-11-20 16:24:56.000 324 21258.50 475.85 43125.17 48082.40 2021-11-20 16:24:57.000 324 21258.50 475.85 43125.18 48082.37 2021-11-20 16:24:58.000 324 21258.50 475.84 43125.20 48082.43 2021-11-20 16:24:59.000 324 21258.48 475.83 43125.17 48082.33 2021-11-20 16:25:00.000 324 21258.47 475.81 43125.17 48082.40 2021-11-20 16:25:01.000 324 21258.43 475.81 43125.19 48082.38 2021-11-20 16:25:02.000 324 21258.43 475.80 43125.19 48082.44 2021-11-20 16:25:03.000 324 21258.41 475.79 43125.17 48082.35 2021-11-20 16:25:04.000 324 21258.43 475.79 43125.17 48082.41 2021-11-20 16:25:05.000 324 21258.40 475.77 43125.15 48082.37 2021-11-20 16:25:06.000 324 21258.42 475.74 43125.15 48082.39 2021-11-20 16:25:07.000 324 21258.43 475.74 43125.15 48082.42 2021-11-20 16:25:08.000 324 21258.37 475.73 43125.17 48082.36 2021-11-20 16:25:09.000 324 21258.33 475.70 43125.19 48082.40 2021-11-20 16:25:10.000 324 21258.35 475.67 43125.22 48082.34 2021-11-20 16:25:11.000 324 21258.34 475.66 43125.21 48082.40 2021-11-20 16:25:12.000 324 21258.32 475.63 43125.20 48082.33 2021-11-20 16:25:13.000 324 21258.29 475.63 43125.18 48082.38 2021-11-20 16:25:14.000 324 21258.30 475.60 43125.18 48082.34 2021-11-20 16:25:15.000 324 21258.28 475.59 43125.18 48082.40 2021-11-20 16:25:16.000 324 21258.30 475.58 43125.20 48082.27 2021-11-20 16:25:17.000 324 21258.32 475.55 43125.19 48082.38 2021-11-20 16:25:18.000 324 21258.29 475.54 43125.20 48082.31 2021-11-20 16:25:19.000 324 21258.26 475.53 43125.22 48082.36 2021-11-20 16:25:20.000 324 21258.27 475.53 43125.20 48082.28 2021-11-20 16:25:21.000 324 21258.26 475.54 43125.20 48082.38 2021-11-20 16:25:22.000 324 21258.29 475.53 43125.19 48082.29 2021-11-20 16:25:23.000 324 21258.29 475.52 43125.20 48082.39 2021-11-20 16:25:24.000 324 21258.29 475.50 43125.17 48082.28 2021-11-20 16:25:25.000 324 21258.27 475.48 43125.17 48082.30 2021-11-20 16:25:26.000 324 21258.29 475.44 43125.17 48082.32 2021-11-20 16:25:27.000 324 21258.31 475.42 43125.17 48082.37 2021-11-20 16:25:28.000 324 21258.33 475.40 43125.17 48082.30 2021-11-20 16:25:29.000 324 21258.34 475.35 43125.17 48082.34 2021-11-20 16:25:30.000 324 21258.36 475.35 43125.19 48082.32 2021-11-20 16:25:31.000 324 21258.40 475.34 43125.20 48082.32 2021-11-20 16:25:32.000 324 21258.42 475.32 43125.20 48082.36 2021-11-20 16:25:33.000 324 21258.43 475.28 43125.18 48082.36 2021-11-20 16:25:34.000 324 21258.45 475.29 43125.20 48082.34 2021-11-20 16:25:35.000 324 21258.46 475.30 43125.22 48082.37 2021-11-20 16:25:36.000 324 21258.48 475.28 43125.22 48082.41 2021-11-20 16:25:37.000 324 21258.47 475.30 43125.21 48082.47 2021-11-20 16:25:38.000 324 21258.52 475.29 43125.21 48082.40 2021-11-20 16:25:39.000 324 21258.57 475.28 43125.21 48082.46 2021-11-20 16:25:40.000 324 21258.54 475.30 43125.24 48082.52 2021-11-20 16:25:41.000 324 21258.57 475.28 43125.26 48082.46 2021-11-20 16:25:42.000 324 21258.55 475.28 43125.27 48082.49 2021-11-20 16:25:43.000 324 21258.55 475.31 43125.25 48082.43 2021-11-20 16:25:44.000 324 21258.49 475.33 43125.22 48082.48 2021-11-20 16:25:45.000 324 21258.43 475.35 43125.26 48082.48 2021-11-20 16:25:46.000 324 21258.41 475.36 43125.27 48082.45 2021-11-20 16:25:47.000 324 21258.41 475.38 43125.24 48082.44 2021-11-20 16:25:48.000 324 21258.39 475.40 43125.25 48082.48 2021-11-20 16:25:49.000 324 21258.38 475.41 43125.24 48082.39 2021-11-20 16:25:50.000 324 21258.39 475.40 43125.23 48082.37 2021-11-20 16:25:51.000 324 21258.32 475.44 43125.22 48082.38 2021-11-20 16:25:52.000 324 21258.30 475.45 43125.21 48082.36 2021-11-20 16:25:53.000 324 21258.32 475.46 43125.21 48082.35 2021-11-20 16:25:54.000 324 21258.31 475.49 43125.22 48082.36 2021-11-20 16:25:55.000 324 21258.26 475.52 43125.18 48082.31 2021-11-20 16:25:56.000 324 21258.28 475.53 43125.18 48082.35 2021-11-20 16:25:57.000 324 21258.28 475.55 43125.18 48082.35 2021-11-20 16:25:58.000 324 21258.25 475.53 43125.20 48082.35 2021-11-20 16:25:59.000 324 21258.23 475.57 43125.18 48082.30 2021-11-20 16:26:00.000 324 21258.24 475.61 43125.20 48082.35 2021-11-20 16:26:01.000 324 21258.22 475.66 43125.19 48082.28 2021-11-20 16:26:02.000 324 21258.23 475.70 43125.15 48082.32 2021-11-20 16:26:03.000 324 21258.23 475.71 43125.12 48082.25 2021-11-20 16:26:04.000 324 21258.22 475.77 43125.12 48082.28 2021-11-20 16:26:05.000 324 21258.24 475.75 43125.10 48082.22 2021-11-20 16:26:06.000 324 21258.25 475.77 43125.11 48082.31 2021-11-20 16:26:07.000 324 21258.25 475.78 43125.10 48082.23 2021-11-20 16:26:08.000 324 21258.26 475.77 43125.11 48082.26 2021-11-20 16:26:09.000 324 21258.26 475.80 43125.07 48082.22 2021-11-20 16:26:10.000 324 21258.26 475.81 43125.05 48082.29 2021-11-20 16:26:11.000 324 21258.27 475.81 43125.03 48082.18 2021-11-20 16:26:12.000 324 21258.23 475.84 43125.05 48082.28 2021-11-20 16:26:13.000 324 21258.23 475.82 43125.04 48082.17 2021-11-20 16:26:14.000 324 21258.25 475.81 43125.05 48082.22 2021-11-20 16:26:15.000 324 21258.21 475.81 43125.09 48082.18 2021-11-20 16:26:16.000 324 21258.18 475.81 43125.07 48082.24 2021-11-20 16:26:17.000 324 21258.15 475.83 43125.07 48082.12 2021-11-20 16:26:18.000 324 21258.16 475.81 43125.07 48082.21 2021-11-20 16:26:19.000 324 21258.15 475.83 43125.05 48082.12 2021-11-20 16:26:20.000 324 21258.16 475.82 43125.08 48082.19 2021-11-20 16:26:21.000 324 21258.13 475.81 43125.07 48082.14 2021-11-20 16:26:22.000 324 21258.13 475.79 43125.04 48082.17 2021-11-20 16:26:23.000 324 21258.10 475.82 43125.01 48082.13 2021-11-20 16:26:24.000 324 21258.07 475.82 43125.00 48082.16 2021-11-20 16:26:25.000 324 21258.07 475.83 43125.03 48082.13 2021-11-20 16:26:26.000 324 21258.04 475.89 43125.03 48082.15 2021-11-20 16:26:27.000 324 21258.03 475.92 43125.01 48082.10 2021-11-20 16:26:28.000 324 21258.01 475.93 43125.01 48082.06 2021-11-20 16:26:29.000 324 21257.99 475.93 43125.02 48082.13 2021-11-20 16:26:30.000 324 21258.00 475.96 43124.99 48082.07 2021-11-20 16:26:31.000 324 21257.98 475.96 43125.01 48082.09 2021-11-20 16:26:32.000 324 21257.95 475.92 43125.04 48082.02 2021-11-20 16:26:33.000 324 21257.93 475.91 43125.03 48082.10 2021-11-20 16:26:34.000 324 21257.95 475.94 43125.04 48082.00 2021-11-20 16:26:35.000 324 21257.96 475.97 43125.04 48082.08 2021-11-20 16:26:36.000 324 21257.96 476.01 43125.03 48082.01 2021-11-20 16:26:37.000 324 21257.96 476.06 43125.02 48082.09 2021-11-20 16:26:38.000 324 21257.95 476.10 43124.98 48082.02 2021-11-20 16:26:39.000 324 21257.95 476.11 43124.97 48082.08 2021-11-20 16:26:40.000 324 21257.99 476.13 43124.94 48081.97 2021-11-20 16:26:41.000 324 21258.00 476.21 43124.93 48082.04 2021-11-20 16:26:42.000 324 21257.99 476.22 43124.94 48082.00 2021-11-20 16:26:43.000 324 21257.97 476.25 43124.92 48081.98 2021-11-20 16:26:44.000 324 21257.96 476.27 43124.93 48081.99 2021-11-20 16:26:45.000 324 21257.96 476.27 43124.93 48081.99 2021-11-20 16:26:46.000 324 21257.96 476.29 43124.93 48081.96 2021-11-20 16:26:47.000 324 21257.96 476.31 43124.94 48081.99 2021-11-20 16:26:48.000 324 21257.93 476.31 43124.96 48082.02 2021-11-20 16:26:49.000 324 21257.95 476.33 43124.94 48081.99 2021-11-20 16:26:50.000 324 21257.90 476.33 43124.94 48081.97 2021-11-20 16:26:51.000 324 21257.89 476.33 43124.94 48081.95 2021-11-20 16:26:52.000 324 21257.86 476.34 43124.95 48082.01 2021-11-20 16:26:53.000 324 21257.84 476.35 43124.98 48081.92 2021-11-20 16:26:54.000 324 21257.86 476.36 43125.02 48082.00 2021-11-20 16:26:55.000 324 21257.84 476.37 43125.01 48081.94 2021-11-20 16:26:56.000 324 21257.86 476.40 43124.99 48081.96 2021-11-20 16:26:57.000 324 21257.88 476.40 43124.99 48081.96 2021-11-20 16:26:58.000 324 21257.84 476.43 43124.96 48082.01 2021-11-20 16:26:59.000 324 21257.84 476.44 43124.98 48081.90 2021-11-20 16:27:00.000 324 21257.83 476.44 43124.99 48081.98 2021-11-20 16:27:01.000 324 21257.84 476.45 43124.98 48081.92 2021-11-20 16:27:02.000 324 21257.81 476.45 43124.96 48081.94 2021-11-20 16:27:03.000 324 21257.80 476.41 43124.98 48081.90 2021-11-20 16:27:04.000 324 21257.76 476.39 43125.01 48081.94 2021-11-20 16:27:05.000 324 21257.76 476.40 43125.01 48081.89 2021-11-20 16:27:06.000 324 21257.76 476.39 43124.99 48081.92 2021-11-20 16:27:07.000 324 21257.74 476.40 43124.99 48081.96 2021-11-20 16:27:08.000 324 21257.70 476.42 43124.98 48081.86 2021-11-20 16:27:09.000 324 21257.69 476.44 43124.99 48081.93 2021-11-20 16:27:10.000 324 21257.69 476.45 43124.99 48081.91 2021-11-20 16:27:11.000 324 21257.67 476.45 43125.01 48081.94 2021-11-20 16:27:12.000 324 21257.65 476.45 43125.02 48081.88 2021-11-20 16:27:13.000 324 21257.61 476.48 43124.97 48081.92 2021-11-20 16:27:14.000 324 21257.58 476.48 43124.97 48081.82 2021-11-20 16:27:15.000 324 21257.55 476.51 43124.97 48081.85 2021-11-20 16:27:16.000 324 21257.53 476.53 43124.98 48081.82 2021-11-20 16:27:17.000 324 21257.53 476.57 43124.97 48081.91 2021-11-20 16:27:18.000 324 21257.46 476.59 43124.97 48081.80 2021-11-20 16:27:19.000 324 21257.44 476.61 43124.97 48081.87 2021-11-20 16:27:20.000 324 21257.44 476.61 43124.96 48081.78 2021-11-20 16:27:21.000 324 21257.38 476.62 43124.96 48081.78 2021-11-20 16:27:22.000 324 21257.37 476.68 43124.97 48081.78 2021-11-20 16:27:23.000 324 21257.35 476.72 43124.94 48081.73 2021-11-20 16:27:24.000 324 21257.36 476.75 43124.94 48081.72 2021-11-20 16:27:25.000 324 21257.34 476.77 43124.96 48081.71 2021-11-20 16:27:26.000 324 21257.32 476.80 43124.98 48081.75 2021-11-20 16:27:27.000 324 21257.31 476.81 43125.00 48081.68 2021-11-20 16:27:28.000 324 21257.28 476.82 43125.00 48081.73 2021-11-20 16:27:29.000 324 21257.24 476.80 43124.97 48081.70 2021-11-20 16:27:30.000 324 21257.20 476.80 43124.96 48081.70 2021-11-20 16:27:31.000 324 21257.15 476.86 43124.95 48081.62 2021-11-20 16:27:32.000 324 21257.12 476.83 43124.94 48081.70 2021-11-20 16:27:33.000 324 21257.10 476.79 43124.97 48081.60 2021-11-20 16:27:34.000 324 21257.10 476.79 43124.96 48081.66 2021-11-20 16:27:35.000 324 21257.10 476.79 43124.98 48081.63 2021-11-20 16:27:36.000 324 21257.09 476.79 43124.98 48081.66 2021-11-20 16:27:37.000 324 21257.07 476.79 43124.97 48081.60 2021-11-20 16:27:38.000 324 21257.06 476.79 43124.98 48081.58 2021-11-20 16:27:39.000 324 21257.04 476.77 43125.01 48081.63 2021-11-20 16:27:40.000 324 21257.05 476.77 43124.99 48081.58 2021-11-20 16:27:41.000 324 21257.03 476.79 43124.96 48081.59 2021-11-20 16:27:42.000 324 21257.02 476.81 43124.98 48081.58 2021-11-20 16:27:43.000 324 21256.99 476.80 43124.97 48081.62 2021-11-20 16:27:44.000 324 21256.96 476.80 43125.01 48081.55 2021-11-20 16:27:45.000 324 21256.95 476.80 43125.01 48081.63 2021-11-20 16:27:46.000 324 21256.97 476.77 43125.01 48081.57 2021-11-20 16:27:47.000 324 21256.96 476.76 43124.98 48081.59 2021-11-20 16:27:48.000 324 21256.94 476.78 43125.00 48081.54 2021-11-20 16:27:49.000 324 21256.92 476.78 43125.03 48081.61 2021-11-20 16:27:50.000 324 21256.91 476.77 43125.03 48081.59 2021-11-20 16:27:51.000 324 21256.94 476.77 43125.03 48081.55 2021-11-20 16:27:52.000 324 21256.89 476.76 43125.03 48081.60 2021-11-20 16:27:53.000 324 21256.87 476.75 43125.04 48081.55 2021-11-20 16:27:54.000 324 21256.87 476.77 43125.03 48081.60 2021-11-20 16:27:55.000 324 21256.87 476.76 43125.02 48081.52 2021-11-20 16:27:56.000 324 21256.86 476.75 43125.04 48081.59 2021-11-20 16:27:57.000 324 21256.84 476.73 43125.05 48081.51 2021-11-20 16:27:58.000 324 21256.85 476.71 43125.03 48081.54 2021-11-20 16:27:59.000 324 21256.84 476.70 43124.99 48081.55 2021-11-20 16:28:00.000 324 21256.81 476.67 43125.01 48081.51 2021-11-20 16:28:01.000 324 21256.78 476.66 43125.04 48081.57 2021-11-20 16:28:02.000 324 21256.77 476.64 43125.06 48081.54 2021-11-20 16:28:03.000 324 21256.79 476.60 43125.03 48081.54 2021-11-20 16:28:04.000 324 21256.79 476.59 43125.04 48081.53 2021-11-20 16:28:05.000 324 21256.81 476.58 43125.04 48081.54 2021-11-20 16:28:06.000 324 21256.81 476.58 43125.08 48081.49 2021-11-20 16:28:07.000 324 21256.80 476.56 43125.06 48081.56 2021-11-20 16:28:08.000 324 21256.84 476.52 43125.06 48081.56 2021-11-20 16:28:09.000 324 21256.83 476.49 43125.06 48081.50 2021-11-20 16:28:10.000 324 21256.83 476.49 43125.08 48081.63 2021-11-20 16:28:11.000 324 21256.85 476.48 43125.10 48081.58 2021-11-20 16:28:12.000 324 21256.88 476.46 43125.14 48081.66 2021-11-20 16:28:13.000 324 21256.87 476.48 43125.15 48081.60 2021-11-20 16:28:14.000 324 21256.89 476.45 43125.16 48081.63 2021-11-20 16:28:15.000 324 21256.89 476.46 43125.14 48081.63 2021-11-20 16:28:16.000 324 21256.89 476.48 43125.14 48081.66 2021-11-20 16:28:17.000 324 21256.91 476.47 43125.11 48081.67 2021-11-20 16:28:18.000 324 21256.89 476.46 43125.12 48081.61 2021-11-20 16:28:19.000 324 21256.90 476.44 43125.15 48081.72 2021-11-20 16:28:20.000 324 21256.91 476.39 43125.17 48081.70 2021-11-20 16:28:21.000 324 21256.91 476.37 43125.18 48081.72 2021-11-20 16:28:22.000 324 21256.89 476.37 43125.14 48081.61 2021-11-20 16:28:23.000 324 21256.87 476.39 43125.17 48081.75 2021-11-20 16:28:24.000 324 21256.89 476.36 43125.15 48081.66 2021-11-20 16:28:25.000 324 21256.92 476.34 43125.11 48081.70 2021-11-20 16:28:26.000 324 21256.92 476.37 43125.14 48081.67 2021-11-20 16:28:27.000 324 21256.90 476.38 43125.15 48081.70 2021-11-20 16:28:28.000 324 21256.89 476.36 43125.14 48081.67 2021-11-20 16:28:29.000 324 21256.92 476.35 43125.14 48081.68 2021-11-20 16:28:30.000 324 21256.93 476.34 43125.12 48081.67 2021-11-20 16:28:31.000 324 21256.91 476.39 43125.13 48081.68 2021-11-20 16:28:32.000 324 21256.94 476.35 43125.14 48081.73 2021-11-20 16:28:33.000 324 21256.96 476.35 43125.15 48081.61 2021-11-20 16:28:34.000 324 21256.92 476.38 43125.12 48081.71 2021-11-20 16:28:35.000 324 21256.92 476.37 43125.15 48081.63 2021-11-20 16:28:36.000 324 21256.94 476.37 43125.14 48081.71 2021-11-20 16:28:37.000 324 21256.92 476.42 43125.13 48081.65 2021-11-20 16:28:38.000 324 21256.94 476.41 43125.16 48081.71 2021-11-20 16:28:39.000 324 21256.92 476.41 43125.11 48081.65 2021-11-20 16:28:40.000 324 21256.92 476.37 43125.11 48081.64 2021-11-20 16:28:41.000 324 21256.92 476.38 43125.13 48081.64 2021-11-20 16:28:42.000 324 21256.90 476.41 43125.16 48081.68 2021-11-20 16:28:43.000 324 21256.92 476.45 43125.14 48081.66 2021-11-20 16:28:44.000 324 21256.93 476.47 43125.11 48081.63 2021-11-20 16:28:45.000 324 21256.95 476.47 43125.14 48081.70 2021-11-20 16:28:46.000 324 21256.96 476.48 43125.08 48081.65 2021-11-20 16:28:47.000 324 21256.99 476.53 43125.11 48081.71 2021-11-20 16:28:48.000 324 21257.00 476.55 43125.12 48081.63 2021-11-20 16:28:49.000 324 21256.98 476.53 43125.10 48081.69 2021-11-20 16:28:50.000 324 21257.01 476.50 43125.08 48081.58 2021-11-20 16:28:51.000 324 21257.01 476.53 43125.07 48081.66 2021-11-20 16:28:52.000 324 21257.02 476.54 43125.05 48081.60 2021-11-20 16:28:53.000 324 21257.03 476.55 43125.04 48081.64 2021-11-20 16:28:54.000 324 21257.03 476.55 43125.04 48081.64 2021-11-20 16:28:55.000 324 21257.05 476.54 43125.04 48081.67 2021-11-20 16:28:56.000 324 21257.07 476.53 43125.05 48081.64 2021-11-20 16:28:57.000 324 21257.04 476.55 43125.04 48081.63 2021-11-20 16:28:58.000 324 21257.06 476.58 43125.01 48081.68 2021-11-20 16:28:59.000 324 21257.05 476.58 43125.03 48081.59 2021-11-20 16:29:00.000 324 21257.06 476.56 43125.04 48081.64 2021-11-20 16:29:01.000 324 21257.05 476.54 43125.07 48081.61 2021-11-20 16:29:02.000 324 21257.02 476.58 43125.06 48081.67 2021-11-20 16:29:03.000 324 21256.99 476.59 43125.03 48081.59 2021-11-20 16:29:04.000 324 21257.01 476.58 43125.01 48081.67 2021-11-20 16:29:05.000 324 21256.99 476.57 43125.03 48081.58 2021-11-20 16:29:06.000 324 21256.96 476.56 43125.03 48081.63 2021-11-20 16:29:07.000 324 21256.91 476.54 43125.02 48081.63 2021-11-20 16:29:08.000 324 21256.95 476.52 43125.07 48081.58 2021-11-20 16:29:09.000 324 21256.95 476.52 43125.08 48081.65 2021-11-20 16:29:10.000 324 21256.97 476.53 43125.06 48081.63 2021-11-20 16:29:11.000 324 21256.97 476.53 43125.03 48081.67 2021-11-20 16:29:12.000 324 21256.96 476.51 43125.04 48081.59 2021-11-20 16:29:13.000 324 21256.96 476.52 43125.07 48081.63 2021-11-20 16:29:14.000 324 21256.95 476.54 43125.06 48081.61 2021-11-20 16:29:15.000 324 21256.96 476.54 43125.02 48081.60 2021-11-20 16:29:16.000 324 21256.97 476.52 43125.04 48081.61 2021-11-20 16:29:17.000 324 21256.94 476.51 43125.03 48081.55 2021-11-20 16:29:18.000 324 21256.94 476.51 43125.01 48081.61 2021-11-20 16:29:19.000 324 21256.95 476.49 43125.01 48081.55 2021-11-20 16:29:20.000 324 21256.92 476.47 43125.01 48081.60 2021-11-20 16:29:21.000 324 21256.94 476.43 43125.02 48081.56 2021-11-20 16:29:22.000 324 21256.90 476.45 43125.05 48081.58 2021-11-20 16:29:23.000 324 21256.87 476.40 43125.05 48081.55 2021-11-20 16:29:24.000 324 21256.89 476.40 43125.02 48081.56 2021-11-20 16:29:25.000 324 21256.86 476.39 43125.02 48081.54 2021-11-20 16:29:26.000 324 21256.86 476.39 43125.05 48081.54 2021-11-20 16:29:27.000 324 21256.85 476.41 43125.06 48081.56 2021-11-20 16:29:28.000 324 21256.83 476.40 43125.05 48081.48 2021-11-20 16:29:29.000 324 21256.81 476.39 43125.03 48081.61 2021-11-20 16:29:30.000 324 21256.80 476.35 43125.05 48081.55 2021-11-20 16:29:31.000 324 21256.78 476.33 43125.05 48081.55 2021-11-20 16:29:32.000 324 21256.76 476.32 43125.06 48081.50 2021-11-20 16:29:33.000 324 21256.77 476.28 43125.07 48081.54 2021-11-20 16:29:34.000 324 21256.74 476.27 43125.06 48081.48 2021-11-20 16:29:35.000 324 21256.72 476.24 43125.05 48081.51 2021-11-20 16:29:36.000 324 21256.68 476.25 43125.05 48081.51 2021-11-20 16:29:37.000 324 21256.65 476.26 43125.06 48081.51 2021-11-20 16:29:38.000 324 21256.64 476.25 43125.05 48081.44 2021-11-20 16:29:39.000 324 21256.61 476.24 43125.06 48081.49 2021-11-20 16:29:40.000 324 21256.61 476.23 43125.05 48081.49 2021-11-20 16:29:41.000 324 21256.57 476.22 43125.08 48081.46 2021-11-20 16:29:42.000 324 21256.55 476.20 43125.09 48081.40 2021-11-20 16:29:43.000 324 21256.54 476.16 43125.08 48081.48 2021-11-20 16:29:44.000 324 21256.50 476.14 43125.10 48081.36 2021-11-20 16:29:45.000 324 21256.49 476.16 43125.09 48081.45 2021-11-20 16:29:46.000 324 21256.48 476.16 43125.06 48081.38 2021-11-20 16:29:47.000 324 21256.48 476.13 43125.06 48081.45 2021-11-20 16:29:48.000 324 21256.46 476.17 43125.04 48081.35 2021-11-20 16:29:49.000 324 21256.43 476.17 43125.08 48081.41 2021-11-20 16:29:50.000 324 21256.46 476.16 43125.05 48081.40 2021-11-20 16:29:51.000 324 21256.46 476.13 43125.04 48081.33 2021-11-20 16:29:52.000 324 21256.45 476.15 43125.06 48081.37 2021-11-20 16:29:53.000 324 21256.45 476.13 43125.05 48081.33 2021-11-20 16:29:54.000 324 21256.45 476.13 43125.05 48081.42 2021-11-20 16:29:55.000 324 21256.43 476.11 43125.06 48081.36 2021-11-20 16:29:56.000 324 21256.43 476.10 43125.05 48081.39 2021-11-20 16:29:57.000 324 21256.42 476.11 43125.04 48081.40 2021-11-20 16:29:58.000 324 21256.42 476.10 43125.04 48081.32 2021-11-20 16:29:59.000 324 21256.38 476.08 43125.06 48081.37 2021-11-20 16:30:00.000 324 21256.37 476.12 43125.04 48081.33 2021-11-20 16:30:01.000 324 21256.38 476.13 43125.03 48081.40 2021-11-20 16:30:02.000 324 21256.39 476.17 43125.01 48081.29 2021-11-20 16:30:03.000 324 21256.39 476.17 43125.01 48081.39 2021-11-20 16:30:04.000 324 21256.41 476.18 43124.98 48081.31 2021-11-20 16:30:05.000 324 21256.40 476.17 43124.94 48081.31 2021-11-20 16:30:06.000 324 21256.39 476.15 43124.98 48081.35 2021-11-20 16:30:07.000 324 21256.40 476.17 43125.03 48081.26 2021-11-20 16:30:08.000 324 21256.41 476.17 43124.98 48081.35 2021-11-20 16:30:09.000 324 21256.43 476.16 43124.99 48081.26 2021-11-20 16:30:10.000 324 21256.41 476.16 43125.00 48081.33 2021-11-20 16:30:11.000 324 21256.40 476.15 43124.99 48081.31 2021-11-20 16:30:12.000 324 21256.38 476.15 43125.00 48081.30 2021-11-20 16:30:13.000 324 21256.39 476.14 43124.99 48081.33 2021-11-20 16:30:14.000 324 21256.38 476.14 43124.97 48081.25 2021-11-20 16:30:15.000 324 21256.35 476.15 43124.94 48081.30 2021-11-20 16:30:16.000 324 21256.38 476.12 43124.95 48081.26 2021-11-20 16:30:17.000 324 21256.37 476.13 43124.98 48081.32 2021-11-20 16:30:18.000 324 21256.40 476.13 43124.97 48081.27 2021-11-20 16:30:19.000 324 21256.41 476.17 43124.97 48081.32 2021-11-20 16:30:20.000 324 21256.38 476.17 43124.96 48081.22 2021-11-20 16:30:21.000 324 21256.35 476.14 43124.94 48081.30 2021-11-20 16:30:22.000 324 21256.31 476.14 43124.98 48081.29 2021-11-20 16:30:23.000 324 21256.28 476.15 43124.96 48081.24 2021-11-20 16:30:24.000 324 21256.26 476.13 43124.97 48081.27 2021-11-20 16:30:25.000 324 21256.24 476.13 43125.03 48081.26 2021-11-20 16:30:26.000 324 21256.25 476.10 43125.05 48081.26 2021-11-20 16:30:27.000 324 21256.25 476.09 43125.08 48081.31 2021-11-20 16:30:28.000 324 21256.21 476.11 43125.09 48081.30 2021-11-20 16:30:29.000 324 21256.22 476.11 43125.11 48081.34 2021-11-20 16:30:30.000 324 21256.24 476.10 43125.09 48081.24 2021-11-20 16:30:31.000 324 21256.23 476.15 43125.08 48081.38 2021-11-20 16:30:32.000 324 21256.25 476.17 43125.08 48081.30 2021-11-20 16:30:33.000 324 21256.27 476.18 43125.07 48081.36 2021-11-20 16:30:34.000 324 21256.28 476.19 43125.06 48081.28 2021-11-20 16:30:35.000 324 21256.28 476.18 43125.08 48081.31 2021-11-20 16:30:36.000 324 21256.25 476.19 43125.05 48081.37 2021-11-20 16:30:37.000 324 21256.30 476.21 43125.04 48081.34 2021-11-20 16:30:38.000 324 21256.31 476.21 43125.04 48081.27 2021-11-20 16:30:39.000 324 21256.31 476.25 43125.01 48081.30 2021-11-20 16:30:40.000 324 21256.34 476.27 43124.98 48081.28 2021-11-20 16:30:41.000 324 21256.37 476.23 43124.96 48081.28 2021-11-20 16:30:42.000 324 21256.35 476.23 43124.96 48081.26 2021-11-20 16:30:43.000 324 21256.35 476.24 43124.94 48081.31 2021-11-20 16:30:44.000 324 21256.35 476.22 43124.97 48081.23 2021-11-20 16:30:45.000 324 21256.39 476.22 43125.00 48081.28 2021-11-20 16:30:46.000 324 21256.40 476.20 43124.98 48081.33 2021-11-20 16:30:47.000 324 21256.38 476.23 43124.99 48081.22 2021-11-20 16:30:48.000 324 21256.43 476.24 43125.00 48081.35 2021-11-20 16:30:49.000 324 21256.45 476.22 43125.00 48081.27 2021-11-20 16:30:50.000 324 21256.46 476.22 43125.00 48081.37 2021-11-20 16:30:51.000 324 21256.46 476.24 43125.00 48081.29 2021-11-20 16:30:52.000 324 21256.46 476.23 43124.98 48081.33 2021-11-20 16:30:53.000 324 21256.49 476.23 43125.01 48081.36 2021-11-20 16:30:54.000 324 21256.48 476.25 43125.03 48081.32 2021-11-20 16:30:55.000 324 21256.43 476.25 43124.96 48081.31 2021-11-20 16:30:56.000 324 21256.44 476.26 43124.91 48081.30 2021-11-20 16:30:57.000 324 21256.43 476.25 43124.94 48081.36 2021-11-20 16:30:58.000 324 21256.39 476.25 43124.95 48081.24 2021-11-20 16:30:59.000 324 21256.39 476.23 43124.95 48081.27 2021-11-20 16:31:00.000 324 21256.32 476.25 43124.93 48081.24 2021-11-20 16:31:01.000 324 21256.27 476.25 43124.98 48081.33 2021-11-20 16:31:02.000 324 21256.27 476.24 43124.98 48081.22 2021-11-20 16:31:03.000 324 21256.24 476.25 43124.99 48081.26 2021-11-20 16:31:04.000 324 21256.24 476.23 43124.98 48081.19 2021-11-20 16:31:05.000 324 21256.21 476.22 43124.96 48081.23 2021-11-20 16:31:06.000 324 21256.20 476.20 43125.00 48081.22 2021-11-20 16:31:07.000 324 21256.19 476.18 43125.02 48081.16 2021-11-20 16:31:08.000 324 21256.17 476.13 43125.00 48081.26 2021-11-20 16:31:09.000 324 21256.20 476.09 43125.02 48081.24 2021-11-20 16:31:10.000 324 21256.23 476.06 43125.03 48081.27 2021-11-20 16:31:11.000 324 21256.24 476.07 43125.05 48081.23 2021-11-20 16:31:12.000 324 21256.26 476.03 43125.04 48081.31 2021-11-20 16:31:13.000 324 21256.29 476.00 43125.02 48081.28 2021-11-20 16:31:14.000 324 21256.36 475.98 43125.06 48081.34 2021-11-20 16:31:15.000 324 21256.39 475.96 43125.05 48081.35 2021-11-20 16:31:16.000 324 21256.40 476.00 43125.07 48081.40 2021-11-20 16:31:17.000 324 21256.43 475.97 43125.06 48081.38 2021-11-20 16:31:18.000 324 21256.49 475.95 43125.09 48081.38 2021-11-20 16:31:19.000 324 21256.51 475.96 43125.10 48081.42 2021-11-20 16:31:20.000 324 21256.53 475.95 43125.05 48081.40 2021-11-20 16:31:21.000 324 21256.58 475.93 43125.07 48081.46 2021-11-20 16:31:22.000 324 21256.59 475.90 43125.07 48081.42 2021-11-20 16:31:23.000 324 21256.62 475.88 43125.07 48081.50 2021-11-20 16:31:24.000 324 21256.69 475.85 43125.06 48081.47 2021-11-20 16:31:25.000 324 21256.68 475.81 43125.07 48081.48 2021-11-20 16:31:26.000 324 21256.69 475.80 43125.08 48081.56 2021-11-20 16:31:27.000 324 21256.73 475.79 43125.09 48081.46 2021-11-20 16:31:28.000 324 21256.73 475.80 43125.09 48081.56 2021-11-20 16:31:29.000 324 21256.74 475.81 43125.07 48081.58 2021-11-20 16:31:30.000 324 21256.74 475.80 43125.08 48081.48 2021-11-20 16:31:31.000 324 21256.79 475.78 43125.08 48081.56 2021-11-20 16:31:32.000 324 21256.81 475.79 43125.09 48081.55 2021-11-20 16:31:33.000 324 21256.79 475.75 43125.10 48081.61 2021-11-20 16:31:34.000 324 21256.78 475.72 43125.08 48081.55 2021-11-20 16:31:35.000 324 21256.79 475.70 43125.07 48081.59 2021-11-20 16:31:36.000 324 21256.80 475.69 43125.06 48081.57 2021-11-20 16:31:37.000 324 21256.82 475.66 43125.09 48081.56 2021-11-20 16:31:38.000 324 21256.81 475.63 43125.10 48081.61 2021-11-20 16:31:39.000 324 21256.78 475.62 43125.09 48081.54 2021-11-20 16:31:40.000 324 21256.80 475.60 43125.08 48081.60 2021-11-20 16:31:41.000 324 21256.77 475.61 43125.08 48081.51 2021-11-20 16:31:42.000 324 21256.76 475.61 43125.09 48081.55 2021-11-20 16:31:43.000 324 21256.72 475.61 43125.15 48081.49 2021-11-20 16:31:44.000 324 21256.70 475.61 43125.09 48081.56 2021-11-20 16:31:45.000 324 21256.72 475.59 43125.07 48081.52 2021-11-20 16:31:46.000 324 21256.72 475.57 43125.05 48081.53 2021-11-20 16:31:47.000 324 21256.67 475.57 43125.06 48081.47 2021-11-20 16:31:48.000 324 21256.67 475.56 43125.08 48081.47 2021-11-20 16:31:49.000 324 21256.68 475.54 43125.07 48081.52 2021-11-20 16:31:50.000 324 21256.64 475.53 43125.06 48081.43 2021-11-20 16:31:51.000 324 21256.66 475.54 43125.04 48081.51 2021-11-20 16:31:52.000 324 21256.62 475.51 43125.03 48081.42 2021-11-20 16:31:53.000 324 21256.60 475.50 43124.99 48081.49 2021-11-20 16:31:54.000 324 21256.66 475.49 43124.98 48081.39 2021-11-20 16:31:55.000 324 21256.65 475.46 43125.01 48081.45 2021-11-20 16:31:56.000 324 21256.62 475.46 43124.98 48081.41 2021-11-20 16:31:57.000 324 21256.65 475.45 43124.95 48081.53 2021-11-20 16:31:58.000 324 21256.68 475.43 43124.95 48081.40 2021-11-20 16:31:59.000 324 21256.67 475.43 43124.99 48081.44 2021-11-20 16:32:00.000 324 21256.69 475.42 43125.00 48081.46 2021-11-20 16:32:01.000 324 21256.72 475.39 43124.98 48081.45 2021-11-20 16:32:02.000 324 21256.75 475.38 43124.98 48081.43 2021-11-20 16:32:03.000 324 21256.75 475.37 43125.01 48081.48 2021-11-20 16:32:04.000 324 21256.75 475.34 43124.98 48081.41 2021-11-20 16:32:05.000 324 21256.77 475.35 43124.98 48081.47 2021-11-20 16:32:06.000 324 21256.79 475.31 43125.00 48081.42 2021-11-20 16:32:07.000 324 21256.82 475.29 43125.01 48081.54 2021-11-20 16:32:08.000 324 21256.86 475.29 43125.01 48081.45 2021-11-20 16:32:09.000 324 21256.88 475.31 43125.00 48081.52 2021-11-20 16:32:10.000 324 21256.91 475.30 43124.98 48081.52 2021-11-20 16:32:11.000 324 21256.96 475.30 43124.99 48081.51 2021-11-20 16:32:12.000 324 21256.95 475.31 43124.98 48081.50 2021-11-20 16:32:13.000 324 21256.98 475.29 43124.97 48081.53 2021-11-20 16:32:14.000 324 21256.99 475.30 43124.96 48081.55 2021-11-20 16:32:15.000 324 21256.99 475.32 43124.96 48081.53 2021-11-20 16:32:16.000 324 21256.98 475.34 43124.97 48081.58 2021-11-20 16:32:17.000 324 21256.97 475.35 43124.93 48081.53 2021-11-20 16:32:18.000 324 21256.95 475.36 43124.91 48081.58 2021-11-20 16:32:19.000 324 21256.92 475.37 43124.89 48081.45 2021-11-20 16:32:20.000 324 21256.90 475.37 43124.91 48081.57 2021-11-20 16:32:21.000 324 21256.89 475.35 43124.91 48081.44 2021-11-20 16:32:22.000 324 21256.88 475.35 43124.95 48081.51 2021-11-20 16:32:23.000 324 21256.84 475.36 43124.93 48081.49 2021-11-20 16:32:24.000 324 21256.86 475.36 43124.94 48081.51 2021-11-20 16:32:25.000 324 21256.82 475.36 43124.95 48081.46 2021-11-20 16:32:26.000 324 21256.81 475.35 43124.95 48081.42 2021-11-20 16:32:27.000 324 21256.80 475.34 43124.93 48081.48 2021-11-20 16:32:28.000 324 21256.81 475.35 43124.91 48081.40 2021-11-20 16:32:29.000 324 21256.81 475.36 43124.92 48081.43 2021-11-20 16:32:30.000 324 21256.83 475.40 43124.87 48081.44 2021-11-20 16:32:31.000 324 21256.86 475.38 43124.87 48081.41 2021-11-20 16:32:32.000 324 21256.82 475.34 43124.90 48081.46 2021-11-20 16:32:33.000 324 21256.79 475.34 43124.95 48081.40 2021-11-20 16:32:34.000 324 21256.81 475.33 43124.96 48081.48 2021-11-20 16:32:35.000 324 21256.84 475.34 43124.95 48081.46 2021-11-20 16:32:36.000 324 21256.88 475.35 43124.97 48081.49 2021-11-20 16:32:37.000 324 21256.91 475.38 43124.96 48081.46 2021-11-20 16:32:38.000 324 21256.93 475.41 43124.95 48081.52 2021-11-20 16:32:39.000 324 21256.93 475.45 43124.93 48081.47 2021-11-20 16:32:40.000 324 21256.98 475.48 43124.90 48081.47 2021-11-20 16:32:41.000 324 21257.02 475.46 43124.88 48081.52 2021-11-20 16:32:42.000 324 21257.00 475.47 43124.88 48081.52 2021-11-20 16:32:43.000 324 21257.03 475.48 43124.87 48081.54 2021-11-20 16:32:44.000 324 21257.02 475.48 43124.87 48081.42 2021-11-20 16:32:45.000 324 21257.01 475.46 43124.87 48081.55 2021-11-20 16:32:46.000 324 21256.99 475.48 43124.84 48081.42 2021-11-20 16:32:47.000 324 21257.02 475.47 43124.89 48081.48 2021-11-20 16:32:48.000 324 21257.04 475.45 43124.89 48081.51 2021-11-20 16:32:49.000 324 21257.03 475.45 43124.85 48081.52 2021-11-20 16:32:50.000 324 21257.02 475.45 43124.88 48081.46 2021-11-20 16:32:51.000 324 21257.03 475.50 43124.86 48081.46 2021-11-20 16:32:52.000 324 21257.04 475.53 43124.86 48081.51 2021-11-20 16:32:53.000 324 21257.07 475.52 43124.88 48081.42 2021-11-20 16:32:54.000 324 21257.08 475.53 43124.84 48081.52 2021-11-20 16:32:55.000 324 21257.06 475.52 43124.83 48081.43 2021-11-20 16:32:56.000 324 21257.07 475.53 43124.82 48081.52 2021-11-20 16:32:57.000 324 21257.08 475.54 43124.79 48081.39 2021-11-20 16:32:58.000 324 21257.08 475.54 43124.82 48081.49 2021-11-20 16:32:59.000 324 21257.07 475.52 43124.85 48081.45 2021-11-20 16:33:00.000 324 21257.10 475.53 43124.85 48081.48 2021-11-20 16:33:01.000 324 21257.06 475.57 43124.80 48081.45 2021-11-20 16:33:02.000 324 21257.06 475.58 43124.82 48081.42 2021-11-20 16:33:03.000 324 21257.06 475.59 43124.83 48081.47 2021-11-20 16:33:04.000 324 21257.07 475.59 43124.82 48081.42 2021-11-20 16:33:05.000 324 21257.07 475.60 43124.84 48081.51 2021-11-20 16:33:06.000 324 21257.08 475.62 43124.84 48081.47 2021-11-20 16:33:07.000 324 21257.10 475.60 43124.84 48081.49 2021-11-20 16:33:08.000 324 21257.09 475.62 43124.85 48081.42 2021-11-20 16:33:09.000 324 21257.10 475.64 43124.83 48081.51 2021-11-20 16:33:10.000 324 21257.08 475.66 43124.84 48081.51 2021-11-20 16:33:11.000 324 21257.11 475.66 43124.85 48081.45 2021-11-20 16:33:12.000 324 21257.12 475.68 43124.85 48081.50 2021-11-20 16:33:13.000 324 21257.14 475.71 43124.83 48081.44 2021-11-20 16:33:14.000 324 21257.12 475.69 43124.85 48081.57 2021-11-20 16:33:15.000 324 21257.13 475.68 43124.84 48081.48 2021-11-20 16:33:16.000 324 21257.16 475.69 43124.84 48081.49 2021-11-20 16:33:17.000 324 21257.13 475.71 43124.85 48081.54 2021-11-20 16:33:18.000 324 21257.14 475.78 43124.87 48081.43 2021-11-20 16:33:19.000 324 21257.17 475.81 43124.85 48081.51 2021-11-20 16:33:20.000 324 21257.20 475.82 43124.80 48081.55 2021-11-20 16:33:21.000 324 21257.21 475.83 43124.79 48081.49 2021-11-20 16:33:22.000 324 21257.22 475.83 43124.80 48081.57 2021-11-20 16:33:23.000 324 21257.23 475.87 43124.81 48081.50 2021-11-20 16:33:24.000 324 21257.23 475.87 43124.81 48081.58 2021-11-20 16:33:25.000 324 21257.21 475.87 43124.81 48081.51 2021-11-20 16:33:26.000 324 21257.21 475.89 43124.78 48081.56 2021-11-20 16:33:27.000 324 21257.22 475.91 43124.78 48081.47 2021-11-20 16:33:28.000 324 21257.24 475.88 43124.77 48081.53 2021-11-20 16:33:29.000 324 21257.26 475.87 43124.76 48081.51 2021-11-20 16:33:30.000 324 21257.26 475.86 43124.77 48081.49 2021-11-20 16:33:31.000 324 21257.29 475.86 43124.77 48081.54 2021-11-20 16:33:32.000 324 21257.31 475.86 43124.75 48081.50 2021-11-20 16:33:33.000 324 21257.31 475.86 43124.78 48081.55 2021-11-20 16:33:34.000 324 21257.32 475.86 43124.80 48081.52 2021-11-20 16:33:35.000 324 21257.31 475.85 43124.80 48081.58 2021-11-20 16:33:36.000 324 21257.31 475.87 43124.79 48081.47 2021-11-20 16:33:37.000 324 21257.32 475.86 43124.79 48081.58 2021-11-20 16:33:38.000 324 21257.32 475.87 43124.82 48081.53 2021-11-20 16:33:39.000 324 21257.32 475.88 43124.82 48081.60 2021-11-20 16:33:40.000 324 21257.33 475.84 43124.83 48081.56 2021-11-20 16:33:41.000 324 21257.33 475.83 43124.84 48081.56 2021-11-20 16:33:42.000 324 21257.33 475.83 43124.82 48081.63 2021-11-20 16:33:43.000 324 21257.38 475.86 43124.81 48081.61 2021-11-20 16:33:44.000 324 21257.41 475.87 43124.84 48081.63 2021-11-20 16:33:45.000 324 21257.43 475.88 43124.82 48081.60 2021-11-20 16:33:46.000 324 21257.47 475.88 43124.80 48081.65 2021-11-20 16:33:47.000 324 21257.45 475.92 43124.79 48081.63 2021-11-20 16:33:48.000 324 21257.48 475.90 43124.80 48081.62 2021-11-20 16:33:49.000 324 21257.49 475.87 43124.82 48081.61 2021-11-20 16:33:50.000 324 21257.46 475.88 43124.79 48081.67 2021-11-20 16:33:51.000 324 21257.48 475.91 43124.83 48081.68 2021-11-20 16:33:52.000 324 21257.48 475.93 43124.87 48081.67 2021-11-20 16:33:53.000 324 21257.50 475.92 43124.86 48081.65 2021-11-20 16:33:54.000 324 21257.52 475.92 43124.81 48081.72 2021-11-20 16:33:55.000 324 21257.50 475.93 43124.85 48081.62 2021-11-20 16:33:56.000 324 21257.50 475.93 43124.82 48081.71 2021-11-20 16:33:57.000 324 21257.53 475.91 43124.82 48081.64 2021-11-20 16:33:58.000 324 21257.55 475.95 43124.82 48081.72 2021-11-20 16:33:59.000 324 21257.52 475.98 43124.81 48081.63 2021-11-20 16:34:00.000 324 21257.51 475.99 43124.83 48081.72 2021-11-20 16:34:01.000 324 21257.50 476.00 43124.81 48081.69 2021-11-20 16:34:02.000 324 21257.51 476.02 43124.83 48081.69 2021-11-20 16:34:03.000 324 21257.50 476.04 43124.81 48081.59 2021-11-20 16:34:04.000 324 21257.48 476.05 43124.80 48081.70 2021-11-20 16:34:05.000 324 21257.51 476.08 43124.79 48081.64 2021-11-20 16:34:06.000 324 21257.50 476.10 43124.81 48081.63 2021-11-20 16:34:07.000 324 21257.53 476.11 43124.80 48081.70 2021-11-20 16:34:08.000 324 21257.54 476.13 43124.84 48081.63 2021-11-20 16:34:09.000 324 21257.54 476.15 43124.84 48081.74 2021-11-20 16:34:10.000 324 21257.55 476.16 43124.86 48081.63 2021-11-20 16:34:11.000 324 21257.55 476.17 43124.88 48081.72 2021-11-20 16:34:12.000 324 21257.55 476.20 43124.86 48081.73 2021-11-20 16:34:13.000 324 21257.56 476.26 43124.84 48081.74 2021-11-20 16:34:14.000 324 21257.58 476.29 43124.85 48081.69 2021-11-20 16:34:15.000 324 21257.59 476.30 43124.85 48081.71 2021-11-20 16:34:16.000 324 21257.62 476.32 43124.85 48081.72 2021-11-20 16:34:17.000 324 21257.61 476.32 43124.85 48081.75 2021-11-20 16:34:18.000 324 21257.57 476.32 43124.83 48081.70 2021-11-20 16:34:19.000 324 21257.54 476.31 43124.83 48081.75 2021-11-20 16:34:20.000 324 21257.55 476.35 43124.88 48081.70 2021-11-20 16:34:21.000 324 21257.57 476.35 43124.87 48081.75 2021-11-20 16:34:22.000 324 21257.53 476.34 43124.87 48081.68 2021-11-20 16:34:23.000 324 21257.52 476.33 43124.87 48081.76 2021-11-20 16:34:24.000 324 21257.52 476.35 43124.86 48081.66 2021-11-20 16:34:25.000 324 21257.50 476.37 43124.88 48081.72 2021-11-20 16:34:26.000 324 21257.50 476.36 43124.87 48081.69 2021-11-20 16:34:27.000 324 21257.49 476.39 43124.86 48081.67 2021-11-20 16:34:28.000 324 21257.50 476.40 43124.86 48081.71 2021-11-20 16:34:29.000 324 21257.52 476.40 43124.85 48081.78 2021-11-20 16:34:30.000 324 21257.51 476.41 43124.87 48081.74 2021-11-20 16:34:31.000 324 21257.52 476.45 43124.88 48081.72 2021-11-20 16:34:32.000 324 21257.50 476.43 43124.88 48081.76 2021-11-20 16:34:33.000 324 21257.51 476.43 43124.86 48081.63 2021-11-20 16:34:34.000 324 21257.49 476.47 43124.90 48081.72 2021-11-20 16:34:35.000 324 21257.47 476.51 43124.90 48081.75 2021-11-20 16:34:36.000 324 21257.47 476.51 43124.91 48081.67 2021-11-20 16:34:37.000 324 21257.47 476.51 43124.89 48081.76 2021-11-20 16:34:38.000 324 21257.47 476.51 43124.88 48081.68 2021-11-20 16:34:39.000 324 21257.45 476.55 43124.88 48081.73 2021-11-20 16:34:40.000 324 21257.46 476.57 43124.92 48081.68 2021-11-20 16:34:41.000 324 21257.48 476.58 43124.90 48081.75 2021-11-20 16:34:42.000 324 21257.48 476.57 43124.90 48081.62 2021-11-20 16:34:43.000 324 21257.46 476.57 43124.89 48081.71 2021-11-20 16:34:44.000 324 21257.45 476.59 43124.87 48081.65 2021-11-20 16:34:45.000 324 21257.47 476.60 43124.83 48081.66 2021-11-20 16:34:46.000 324 21257.44 476.60 43124.86 48081.70 2021-11-20 16:34:47.000 324 21257.43 476.59 43124.85 48081.69 2021-11-20 16:34:48.000 324 21257.44 476.58 43124.87 48081.65 2021-11-20 16:34:49.000 324 21257.45 476.57 43124.87 48081.65 2021-11-20 16:34:50.000 324 21257.42 476.51 43124.87 48081.73 2021-11-20 16:34:51.000 324 21257.42 476.50 43124.88 48081.62 2021-11-20 16:34:52.000 324 21257.42 476.48 43124.89 48081.70 2021-11-20 16:34:53.000 324 21257.41 476.48 43124.88 48081.63 2021-11-20 16:34:54.000 324 21257.40 476.47 43124.87 48081.70 2021-11-20 16:34:55.000 324 21257.38 476.48 43124.86 48081.66 2021-11-20 16:34:56.000 324 21257.39 476.45 43124.86 48081.70 2021-11-20 16:34:57.000 324 21257.45 476.46 43124.85 48081.62 2021-11-20 16:34:58.000 324 21257.44 476.50 43124.83 48081.67 2021-11-20 16:34:59.000 324 21257.44 476.49 43124.83 48081.68 2021-11-20 16:35:00.000 324 21257.45 476.43 43124.84 48081.63 2021-11-20 16:35:01.000 324 21257.46 476.43 43124.86 48081.66 2021-11-20 16:35:02.000 324 21257.51 476.42 43124.80 48081.61 2021-11-20 16:35:03.000 324 21257.54 476.40 43124.80 48081.67 2021-11-20 16:35:04.000 324 21257.57 476.43 43124.80 48081.60 2021-11-20 16:35:05.000 324 21257.58 476.42 43124.76 48081.66 2021-11-20 16:35:06.000 324 21257.59 476.41 43124.76 48081.63 2021-11-20 16:35:07.000 324 21257.61 476.40 43124.77 48081.68 2021-11-20 16:35:08.000 324 21257.64 476.40 43124.76 48081.58 2021-11-20 16:35:09.000 324 21257.67 476.40 43124.75 48081.70 2021-11-20 16:35:10.000 324 21257.68 476.39 43124.74 48081.61 2021-11-20 16:35:11.000 324 21257.68 476.37 43124.75 48081.64 2021-11-20 16:35:12.000 324 21257.65 476.36 43124.73 48081.66 2021-11-20 16:35:13.000 324 21257.65 476.35 43124.72 48081.71 2021-11-20 16:35:14.000 324 21257.68 476.33 43124.73 48081.68 2021-11-20 16:35:15.000 324 21257.70 476.33 43124.71 48081.67 2021-11-20 16:35:16.000 324 21257.71 476.33 43124.70 48081.72 2021-11-20 16:35:17.000 324 21257.72 476.34 43124.70 48081.64 2021-11-20 16:35:18.000 324 21257.75 476.33 43124.75 48081.76 2021-11-20 16:35:19.000 324 21257.83 476.30 43124.74 48081.68 2021-11-20 16:35:20.000 324 21257.82 476.31 43124.76 48081.77 2021-11-20 16:35:21.000 324 21257.81 476.26 43124.77 48081.72 2021-11-20 16:35:22.000 324 21257.86 476.21 43124.79 48081.80 2021-11-20 16:35:23.000 324 21257.89 476.22 43124.76 48081.73 2021-11-20 16:35:24.000 324 21257.89 476.20 43124.80 48081.80 2021-11-20 16:35:25.000 324 21257.91 476.17 43124.79 48081.81 2021-11-20 16:35:26.000 324 21257.95 476.16 43124.80 48081.79 2021-11-20 16:35:27.000 324 21257.97 476.14 43124.79 48081.79 2021-11-20 16:35:28.000 324 21257.98 476.11 43124.79 48081.81 2021-11-20 16:35:29.000 324 21258.00 476.12 43124.78 48081.85 2021-11-20 16:35:30.000 324 21257.98 476.12 43124.80 48081.82 2021-11-20 16:35:31.000 324 21258.02 476.11 43124.79 48081.88 2021-11-20 16:35:32.000 324 21258.03 476.07 43124.82 48081.78 2021-11-20 16:35:33.000 324 21258.04 476.05 43124.84 48081.91 2021-11-20 16:35:34.000 324 21258.01 476.06 43124.83 48081.84 2021-11-20 16:35:35.000 324 21257.96 476.11 43124.82 48081.89 2021-11-20 16:35:36.000 324 21257.98 476.10 43124.78 48081.80 2021-11-20 16:35:37.000 324 21257.97 476.10 43124.77 48081.84 2021-11-20 16:35:38.000 324 21257.96 476.05 43124.77 48081.81 2021-11-20 16:35:39.000 324 21257.95 476.06 43124.79 48081.87 2021-11-20 16:35:40.000 324 21257.95 476.07 43124.74 48081.76 2021-11-20 16:35:41.000 324 21257.96 476.07 43124.76 48081.84 2021-11-20 16:35:42.000 324 21257.99 476.07 43124.76 48081.82 2021-11-20 16:35:43.000 324 21258.01 476.06 43124.76 48081.81 2021-11-20 16:35:44.000 324 21258.00 476.07 43124.77 48081.89 2021-11-20 16:35:45.000 324 21258.06 476.08 43124.79 48081.80 2021-11-20 16:35:46.000 324 21258.10 476.09 43124.77 48081.84 2021-11-20 16:35:47.000 324 21258.08 476.10 43124.75 48081.82 2021-11-20 16:35:48.000 324 21258.10 476.12 43124.78 48081.89 2021-11-20 16:35:49.000 324 21258.11 476.14 43124.74 48081.82 2021-11-20 16:35:50.000 324 21258.13 476.14 43124.72 48081.91 2021-11-20 16:35:51.000 324 21258.14 476.13 43124.71 48081.83 2021-11-20 16:35:52.000 324 21258.14 476.16 43124.68 48081.90 2021-11-20 16:35:53.000 324 21258.18 476.16 43124.72 48081.83 2021-11-20 16:35:54.000 324 21258.16 476.16 43124.70 48081.90 2021-11-20 16:35:55.000 324 21258.14 476.18 43124.69 48081.82 2021-11-20 16:35:56.000 324 21258.14 476.19 43124.69 48081.88 2021-11-20 16:35:57.000 324 21258.13 476.21 43124.71 48081.82 2021-11-20 16:35:58.000 324 21258.13 476.23 43124.68 48081.89 2021-11-20 16:35:59.000 324 21258.11 476.21 43124.70 48081.79 2021-11-20 16:36:00.000 324 21258.10 476.19 43124.70 48081.80 2021-11-20 16:36:01.000 324 21258.09 476.22 43124.67 48081.84 2021-11-20 16:36:02.000 324 21258.08 476.21 43124.70 48081.79 2021-11-20 16:36:03.000 324 21258.08 476.22 43124.72 48081.80 2021-11-20 16:36:04.000 324 21258.09 476.24 43124.72 48081.82 2021-11-20 16:36:05.000 324 21258.11 476.25 43124.72 48081.78 2021-11-20 16:36:06.000 324 21258.10 476.23 43124.72 48081.76 2021-11-20 16:36:07.000 324 21258.11 476.22 43124.71 48081.73 2021-11-20 16:36:08.000 324 21258.10 476.24 43124.73 48081.82 2021-11-20 16:36:09.000 324 21258.11 476.25 43124.72 48081.77 2021-11-20 16:36:10.000 324 21258.13 476.25 43124.70 48081.86 2021-11-20 16:36:11.000 324 21258.14 476.28 43124.71 48081.79 2021-11-20 16:36:12.000 324 21258.18 476.28 43124.69 48081.86 2021-11-20 16:36:13.000 324 21258.23 476.29 43124.68 48081.77 2021-11-20 16:36:14.000 324 21258.24 476.32 43124.66 48081.87 2021-11-20 16:36:15.000 324 21258.24 476.34 43124.63 48081.79 2021-11-20 16:36:16.000 324 21258.26 476.37 43124.64 48081.88 2021-11-20 16:36:17.000 324 21258.29 476.40 43124.62 48081.84 2021-11-20 16:36:18.000 324 21258.28 476.40 43124.63 48081.90 2021-11-20 16:36:19.000 324 21258.29 476.40 43124.64 48081.83 2021-11-20 16:36:20.000 324 21258.32 476.40 43124.65 48081.91 2021-11-20 16:36:21.000 324 21258.31 476.44 43124.63 48081.86 2021-11-20 16:36:22.000 324 21258.33 476.47 43124.65 48081.88 2021-11-20 16:36:23.000 324 21258.35 476.45 43124.67 48081.87 2021-11-20 16:36:24.000 324 21258.32 476.46 43124.62 48081.82 2021-11-20 16:36:25.000 324 21258.35 476.48 43124.63 48081.87 2021-11-20 16:36:26.000 324 21258.36 476.51 43124.64 48081.80 2021-11-20 16:36:27.000 324 21258.34 476.55 43124.63 48081.93 2021-11-20 16:36:28.000 324 21258.34 476.57 43124.61 48081.82 2021-11-20 16:36:29.000 324 21258.35 476.55 43124.65 48081.93 2021-11-20 16:36:30.000 324 21258.32 476.51 43124.64 48081.84 2021-11-20 16:36:31.000 324 21258.32 476.52 43124.68 48081.84 2021-11-20 16:36:32.000 324 21258.33 476.56 43124.70 48081.95 2021-11-20 16:36:33.000 324 21258.35 476.60 43124.67 48081.88 2021-11-20 16:36:34.000 324 21258.34 476.66 43124.68 48081.95 2021-11-20 16:36:35.000 324 21258.37 476.67 43124.69 48081.89 2021-11-20 16:36:36.000 324 21258.41 476.68 43124.68 48081.98 2021-11-20 16:36:37.000 324 21258.39 476.69 43124.70 48081.96 2021-11-20 16:36:38.000 324 21258.42 476.70 43124.71 48081.90 2021-11-20 16:36:39.000 324 21258.41 476.74 43124.70 48081.98 2021-11-20 16:36:40.000 324 21258.44 476.77 43124.70 48081.94 2021-11-20 16:36:41.000 324 21258.46 476.79 43124.66 48082.03 2021-11-20 16:36:42.000 324 21258.46 476.81 43124.65 48081.93 2021-11-20 16:36:43.000 324 21258.47 476.81 43124.66 48082.04 2021-11-20 16:36:44.000 324 21258.49 476.82 43124.68 48081.95 2021-11-20 16:36:45.000 324 21258.48 476.82 43124.69 48081.98 2021-11-20 16:36:46.000 324 21258.50 476.82 43124.69 48081.93 2021-11-20 16:36:47.000 324 21258.52 476.82 43124.65 48082.02 2021-11-20 16:36:48.000 324 21258.52 476.86 43124.68 48081.96 2021-11-20 16:36:49.000 324 21258.51 476.86 43124.68 48082.01 2021-11-20 16:36:50.000 324 21258.52 476.84 43124.65 48081.93 2021-11-20 16:36:51.000 324 21258.51 476.85 43124.68 48082.00 2021-11-20 16:36:52.000 324 21258.48 476.85 43124.67 48081.98 2021-11-20 16:36:53.000 324 21258.49 476.85 43124.68 48081.99 2021-11-20 16:36:54.000 324 21258.50 476.85 43124.69 48082.01 2021-11-20 16:36:55.000 324 21258.51 476.87 43124.65 48081.95 2021-11-20 16:36:56.000 324 21258.53 476.86 43124.65 48081.98 2021-11-20 16:36:57.000 324 21258.51 476.89 43124.69 48081.96 2021-11-20 16:36:58.000 324 21258.51 476.90 43124.64 48081.99 2021-11-20 16:36:59.000 324 21258.52 476.91 43124.66 48081.93 2021-11-20 16:37:00.000 324 21258.51 476.90 43124.68 48082.04 2021-11-20 16:37:01.000 324 21258.53 476.88 43124.69 48081.94 2021-11-20 16:37:02.000 324 21258.53 476.88 43124.66 48082.01 2021-11-20 16:37:03.000 324 21258.49 476.92 43124.64 48081.92 2021-11-20 16:37:04.000 324 21258.51 476.91 43124.66 48082.03 2021-11-20 16:37:05.000 324 21258.49 476.92 43124.66 48081.93 2021-11-20 16:37:06.000 324 21258.50 476.90 43124.67 48082.03 2021-11-20 16:37:07.000 324 21258.51 476.89 43124.69 48081.99 2021-11-20 16:37:08.000 324 21258.50 476.89 43124.71 48081.99 2021-11-20 16:37:09.000 324 21258.53 476.90 43124.70 48082.00 2021-11-20 16:37:10.000 324 21258.53 476.88 43124.68 48082.05 2021-11-20 16:37:11.000 324 21258.54 476.87 43124.68 48081.99 2021-11-20 16:37:12.000 324 21258.56 476.85 43124.69 48082.02 2021-11-20 16:37:13.000 324 21258.56 476.84 43124.71 48082.06 2021-11-20 16:37:14.000 324 21258.56 476.86 43124.71 48082.04 2021-11-20 16:37:15.000 324 21258.58 476.89 43124.71 48082.10 2021-11-20 16:37:16.000 324 21258.60 476.89 43124.73 48081.99 2021-11-20 16:37:17.000 324 21258.59 476.91 43124.69 48082.05 2021-11-20 16:37:18.000 324 21258.60 476.88 43124.72 48082.02 2021-11-20 16:37:19.000 324 21258.61 476.86 43124.73 48082.12 2021-11-20 16:37:20.000 324 21258.61 476.85 43124.69 48082.02 2021-11-20 16:37:21.000 324 21258.64 476.84 43124.72 48082.15 2021-11-20 16:37:22.000 324 21258.64 476.84 43124.75 48082.07 2021-11-20 16:37:23.000 324 21258.62 476.82 43124.75 48082.16 2021-11-20 16:37:24.000 324 21258.62 476.79 43124.75 48082.05 2021-11-20 16:37:25.000 324 21258.63 476.81 43124.77 48082.16 2021-11-20 16:37:26.000 324 21258.68 476.82 43124.75 48082.06 2021-11-20 16:37:27.000 324 21258.69 476.80 43124.79 48082.20 2021-11-20 16:37:28.000 324 21258.67 476.78 43124.79 48082.10 2021-11-20 16:37:29.000 324 21258.67 476.80 43124.78 48082.20 2021-11-20 16:37:30.000 324 21258.68 476.78 43124.78 48082.10 2021-11-20 16:37:31.000 324 21258.69 476.79 43124.80 48082.20 2021-11-20 16:37:32.000 324 21258.69 476.81 43124.79 48082.15 2021-11-20 16:37:33.000 324 21258.73 476.79 43124.77 48082.21 2021-11-20 16:37:34.000 324 21258.76 476.80 43124.75 48082.12 2021-11-20 16:37:35.000 324 21258.75 476.77 43124.79 48082.21 2021-11-20 16:37:36.000 324 21258.73 476.78 43124.79 48082.21 2021-11-20 16:37:37.000 324 21258.72 476.77 43124.78 48082.11 2021-11-20 16:37:38.000 324 21258.69 476.75 43124.81 48082.22 2021-11-20 16:37:39.000 324 21258.73 476.75 43124.86 48082.12 2021-11-20 16:37:40.000 324 21258.72 476.77 43124.86 48082.28 2021-11-20 16:37:41.000 324 21258.72 476.81 43124.85 48082.23 2021-11-20 16:37:42.000 324 21258.73 476.79 43124.84 48082.18 2021-11-20 16:37:43.000 324 21258.74 476.76 43124.82 48082.27 2021-11-20 16:37:44.000 324 21258.78 476.77 43124.83 48082.16 2021-11-20 16:37:45.000 324 21258.79 476.77 43124.86 48082.28 2021-11-20 16:37:46.000 324 21258.78 476.78 43124.85 48082.24 2021-11-20 16:37:47.000 324 21258.78 476.78 43124.82 48082.27 2021-11-20 16:37:48.000 324 21258.81 476.76 43124.83 48082.16 2021-11-20 16:37:49.000 324 21258.82 476.76 43124.83 48082.29 2021-11-20 16:37:50.000 324 21258.82 476.78 43124.82 48082.17 2021-11-20 16:37:51.000 324 21258.85 476.78 43124.81 48082.28 2021-11-20 16:37:52.000 324 21258.87 476.77 43124.79 48082.25 2021-11-20 16:37:53.000 324 21258.90 476.74 43124.80 48082.31 2021-11-20 16:37:54.000 324 21258.88 476.75 43124.79 48082.20 2021-11-20 16:37:55.000 324 21258.95 476.76 43124.75 48082.32 2021-11-20 16:37:56.000 324 21258.97 476.78 43124.78 48082.23 2021-11-20 16:37:57.000 324 21258.93 476.80 43124.76 48082.30 2021-11-20 16:37:58.000 324 21258.94 476.80 43124.77 48082.27 2021-11-20 16:37:59.000 324 21258.96 476.77 43124.74 48082.26 2021-11-20 16:38:00.000 324 21258.95 476.75 43124.74 48082.17 2021-11-20 16:38:01.000 324 21258.94 476.74 43124.77 48082.28 2021-11-20 16:38:02.000 324 21258.96 476.75 43124.74 48082.23 2021-11-20 16:38:03.000 324 21258.93 476.76 43124.73 48082.22 2021-11-20 16:38:04.000 324 21258.92 476.74 43124.73 48082.21 2021-11-20 16:38:05.000 324 21258.92 476.70 43124.71 48082.29 2021-11-20 16:38:06.000 324 21258.90 476.70 43124.73 48082.18 2021-11-20 16:38:07.000 324 21258.92 476.70 43124.73 48082.23 2021-11-20 16:38:08.000 324 21258.92 476.67 43124.72 48082.20 2021-11-20 16:38:09.000 324 21258.87 476.66 43124.71 48082.20 2021-11-20 16:38:10.000 324 21258.87 476.63 43124.70 48082.25 2021-11-20 16:38:11.000 324 21258.84 476.62 43124.68 48082.15 2021-11-20 16:38:12.000 324 21258.85 476.59 43124.69 48082.24 2021-11-20 16:38:13.000 324 21258.81 476.58 43124.69 48082.12 2021-11-20 16:38:14.000 324 21258.80 476.56 43124.72 48082.17 2021-11-20 16:38:15.000 324 21258.78 476.54 43124.73 48082.11 2021-11-20 16:38:16.000 324 21258.78 476.54 43124.73 48082.21 2021-11-20 16:38:17.000 324 21258.73 476.51 43124.79 48082.08 2021-11-20 16:38:18.000 324 21258.72 476.47 43124.79 48082.21 2021-11-20 16:38:19.000 324 21258.74 476.44 43124.76 48082.11 2021-11-20 16:38:20.000 324 21258.76 476.45 43124.74 48082.21 2021-11-20 16:38:21.000 324 21258.76 476.43 43124.76 48082.12 2021-11-20 16:38:22.000 324 21258.75 476.42 43124.78 48082.20 2021-11-20 16:38:23.000 324 21258.74 476.43 43124.75 48082.08 2021-11-20 16:38:24.000 324 21258.78 476.42 43124.72 48082.19 2021-11-20 16:38:25.000 324 21258.77 476.39 43124.76 48082.10 2021-11-20 16:38:26.000 324 21258.76 476.38 43124.75 48082.19 2021-11-20 16:38:27.000 324 21258.73 476.37 43124.74 48082.15 2021-11-20 16:38:28.000 324 21258.74 476.33 43124.71 48082.22 2021-11-20 16:38:29.000 324 21258.78 476.32 43124.71 48082.10 2021-11-20 16:38:30.000 324 21258.83 476.30 43124.72 48082.20 2021-11-20 16:38:31.000 324 21258.83 476.26 43124.71 48082.16 2021-11-20 16:38:32.000 324 21258.79 476.24 43124.73 48082.15 2021-11-20 16:38:33.000 324 21258.83 476.21 43124.75 48082.12 2021-11-20 16:38:34.000 324 21258.82 476.18 43124.72 48082.18 2021-11-20 16:38:35.000 324 21258.79 476.20 43124.72 48082.16 2021-11-20 16:38:36.000 324 21258.80 476.19 43124.73 48082.14 2021-11-20 16:38:37.000 324 21258.81 476.18 43124.72 48082.16 2021-11-20 16:38:38.000 324 21258.81 476.19 43124.74 48082.11 2021-11-20 16:38:39.000 324 21258.81 476.18 43124.72 48082.17 2021-11-20 16:38:40.000 324 21258.80 476.15 43124.72 48082.19 2021-11-20 16:38:41.000 324 21258.76 476.16 43124.72 48082.15 2021-11-20 16:38:42.000 324 21258.75 476.18 43124.69 48082.12 2021-11-20 16:38:43.000 324 21258.73 476.16 43124.68 48082.18 2021-11-20 16:38:44.000 324 21258.74 476.14 43124.68 48082.09 2021-11-20 16:38:45.000 324 21258.74 476.16 43124.72 48082.11 2021-11-20 16:38:46.000 324 21258.72 476.19 43124.68 48082.06 2021-11-20 16:38:47.000 324 21258.73 476.16 43124.70 48082.11 2021-11-20 16:38:48.000 324 21258.71 476.13 43124.67 48082.06 2021-11-20 16:38:49.000 324 21258.74 476.16 43124.71 48082.12 2021-11-20 16:38:50.000 324 21258.73 476.14 43124.71 48082.05 2021-11-20 16:38:51.000 324 21258.70 476.11 43124.68 48082.11 2021-11-20 16:38:52.000 324 21258.68 476.14 43124.68 48082.03 2021-11-20 16:38:53.000 324 21258.66 476.16 43124.66 48082.09 2021-11-20 16:38:54.000 324 21258.68 476.15 43124.67 48082.02 2021-11-20 16:38:55.000 324 21258.71 476.14 43124.68 48082.11 2021-11-20 16:38:56.000 324 21258.71 476.13 43124.72 48082.04 2021-11-20 16:38:57.000 324 21258.72 476.15 43124.72 48082.06 2021-11-20 16:38:58.000 324 21258.74 476.15 43124.71 48082.09 2021-11-20 16:38:59.000 324 21258.75 476.12 43124.71 48082.17 2021-11-20 16:39:00.000 324 21258.77 476.10 43124.71 48082.07 2021-11-20 16:39:01.000 324 21258.79 476.12 43124.73 48082.10 2021-11-20 16:39:02.000 324 21258.78 476.13 43124.71 48082.11 2021-11-20 16:39:03.000 324 21258.79 476.14 43124.69 48082.14 2021-11-20 16:39:04.000 324 21258.83 476.12 43124.70 48082.17 2021-11-20 16:39:05.000 324 21258.83 476.13 43124.71 48082.08 2021-11-20 16:39:06.000 324 21258.80 476.16 43124.73 48082.20 2021-11-20 16:39:07.000 324 21258.81 476.14 43124.70 48082.05 2021-11-20 16:39:08.000 324 21258.82 476.13 43124.70 48082.18 2021-11-20 16:39:09.000 324 21258.82 476.12 43124.71 48082.06 2021-11-20 16:39:10.000 324 21258.83 476.12 43124.69 48082.17 2021-11-20 16:39:11.000 324 21258.83 476.10 43124.69 48082.07 2021-11-20 16:39:12.000 324 21258.84 476.08 43124.72 48082.20 2021-11-20 16:39:13.000 324 21258.84 476.08 43124.68 48082.07 2021-11-20 16:39:14.000 324 21258.86 476.07 43124.69 48082.20 2021-11-20 16:39:15.000 324 21258.83 476.05 43124.71 48082.03 2021-11-20 16:39:16.000 324 21258.84 476.07 43124.69 48082.20 2021-11-20 16:39:17.000 324 21258.83 476.05 43124.65 48082.07 2021-11-20 16:39:18.000 324 21258.86 476.05 43124.68 48082.15 2021-11-20 16:39:19.000 324 21258.86 476.06 43124.68 48082.07 2021-11-20 16:39:20.000 324 21258.83 476.05 43124.68 48082.22 2021-11-20 16:39:21.000 324 21258.83 476.06 43124.67 48082.09 2021-11-20 16:39:22.000 324 21258.81 476.05 43124.67 48082.14 2021-11-20 16:39:23.000 324 21258.80 476.04 43124.70 48082.11 2021-11-20 16:39:24.000 324 21258.81 476.03 43124.67 48082.11 2021-11-20 16:39:25.000 324 21258.78 476.05 43124.70 48082.15 2021-11-20 16:39:26.000 324 21258.76 476.06 43124.71 48082.07 2021-11-20 16:39:27.000 324 21258.76 476.10 43124.70 48082.06 2021-11-20 16:39:28.000 324 21258.76 476.09 43124.69 48082.03 2021-11-20 16:39:29.000 324 21258.72 476.08 43124.67 48082.07 2021-11-20 16:39:30.000 324 21258.72 476.09 43124.67 48082.02 2021-11-20 16:39:31.000 324 21258.67 476.11 43124.69 48082.11 2021-11-20 16:39:32.000 324 21258.70 476.08 43124.72 48082.08 2021-11-20 16:39:33.000 324 21258.69 476.07 43124.70 48082.11 2021-11-20 16:39:34.000 324 21258.66 476.11 43124.68 48081.97 2021-11-20 16:39:35.000 324 21258.63 476.13 43124.70 48082.13 2021-11-20 16:39:36.000 324 21258.66 476.14 43124.71 48081.99 2021-11-20 16:39:37.000 324 21258.62 476.15 43124.71 48082.05 2021-11-20 16:39:38.000 324 21258.60 476.16 43124.71 48081.96 2021-11-20 16:39:39.000 324 21258.63 476.14 43124.67 48082.08 2021-11-20 16:39:40.000 324 21258.64 476.12 43124.68 48081.95 2021-11-20 16:39:41.000 324 21258.63 476.15 43124.69 48082.06 2021-11-20 16:39:42.000 324 21258.63 476.16 43124.67 48081.99 2021-11-20 16:39:43.000 324 21258.61 476.15 43124.64 48082.01 2021-11-20 16:39:44.000 324 21258.62 476.19 43124.65 48081.92 2021-11-20 16:39:45.000 324 21258.64 476.21 43124.63 48082.04 2021-11-20 16:39:46.000 324 21258.65 476.16 43124.67 48082.05 2021-11-20 16:39:47.000 324 21258.64 476.14 43124.68 48081.95 2021-11-20 16:39:48.000 324 21258.67 476.14 43124.67 48082.05 2021-11-20 16:39:49.000 324 21258.65 476.14 43124.69 48081.99 2021-11-20 16:39:50.000 324 21258.65 476.14 43124.68 48082.02 2021-11-20 16:39:51.000 324 21258.64 476.13 43124.68 48082.00 2021-11-20 16:39:52.000 324 21258.64 476.12 43124.68 48082.12 2021-11-20 16:39:53.000 324 21258.64 476.15 43124.71 48082.04 2021-11-20 16:39:54.000 324 21258.69 476.16 43124.72 48082.08 2021-11-20 16:39:55.000 324 21258.69 476.20 43124.67 48082.10 2021-11-20 16:39:56.000 324 21258.70 476.19 43124.66 48082.06 2021-11-20 16:39:57.000 324 21258.71 476.21 43124.70 48082.12 2021-11-20 16:39:58.000 324 21258.71 476.19 43124.68 48082.04 2021-11-20 16:39:59.000 324 21258.72 476.17 43124.68 48082.06 2021-11-20 16:40:00.000 324 21258.74 476.14 43124.68 48082.03 2021-11-20 16:40:01.000 324 21258.74 476.13 43124.67 48082.12 2021-11-20 16:40:02.000 324 21258.70 476.13 43124.66 48082.02 2021-11-20 16:40:03.000 324 21258.67 476.15 43124.68 48082.15 2021-11-20 16:40:04.000 324 21258.66 476.14 43124.70 48082.04 2021-11-20 16:40:05.000 324 21258.67 476.17 43124.70 48082.14 2021-11-20 16:40:06.000 324 21258.69 476.15 43124.71 48081.99 2021-11-20 16:40:07.000 324 21258.68 476.14 43124.71 48082.12 2021-11-20 16:40:08.000 324 21258.68 476.14 43124.72 48081.98 2021-11-20 16:40:09.000 324 21258.67 476.13 43124.72 48082.08 2021-11-20 16:40:10.000 324 21258.65 476.13 43124.73 48081.99 2021-11-20 16:40:11.000 324 21258.62 476.15 43124.72 48082.12 2021-11-20 16:40:12.000 324 21258.62 476.16 43124.71 48082.00 2021-11-20 16:40:13.000 324 21258.62 476.19 43124.72 48082.12 2021-11-20 16:40:14.000 324 21258.65 476.15 43124.70 48082.07 2021-11-20 16:40:15.000 324 21258.67 476.13 43124.70 48082.10 2021-11-20 16:40:16.000 324 21258.68 476.17 43124.71 48082.07 2021-11-20 16:40:17.000 324 21258.68 476.17 43124.69 48082.04 2021-11-20 16:40:18.000 324 21258.66 476.14 43124.68 48082.00 2021-11-20 16:40:19.000 324 21258.68 476.11 43124.69 48082.06 2021-11-20 16:40:20.000 324 21258.69 476.10 43124.70 48082.05 2021-11-20 16:40:21.000 324 21258.71 476.09 43124.71 48082.02 2021-11-20 16:40:22.000 324 21258.69 476.06 43124.68 48082.11 2021-11-20 16:40:23.000 324 21258.70 476.05 43124.69 48082.03 2021-11-20 16:40:24.000 324 21258.70 476.04 43124.68 48082.15 2021-11-20 16:40:25.000 324 21258.69 476.01 43124.69 48082.11 2021-11-20 16:40:26.000 324 21258.71 475.98 43124.72 48082.15 2021-11-20 16:40:27.000 324 21258.72 475.97 43124.73 48082.06 2021-11-20 16:40:28.000 324 21258.72 475.98 43124.77 48082.19 2021-11-20 16:40:29.000 324 21258.73 475.97 43124.75 48082.05 2021-11-20 16:40:30.000 324 21258.72 475.96 43124.71 48082.17 2021-11-20 16:40:31.000 324 21258.71 475.95 43124.73 48082.07 2021-11-20 16:40:32.000 324 21258.70 475.99 43124.72 48082.16 2021-11-20 16:40:33.000 324 21258.74 475.97 43124.70 48082.06 2021-11-20 16:40:34.000 324 21258.73 475.99 43124.68 48082.18 2021-11-20 16:40:35.000 324 21258.74 475.99 43124.72 48082.03 2021-11-20 16:40:36.000 324 21258.70 476.01 43124.73 48082.13 2021-11-20 16:40:37.000 324 21258.69 476.01 43124.73 48082.09 2021-11-20 16:40:38.000 324 21258.68 476.02 43124.71 48082.07 2021-11-20 16:40:39.000 324 21258.69 476.03 43124.70 48082.00 2021-11-20 16:40:40.000 324 21258.68 476.04 43124.68 48082.09 2021-11-20 16:40:41.000 324 21258.68 476.06 43124.70 48082.06 2021-11-20 16:40:42.000 324 21258.67 476.07 43124.68 48082.01 2021-11-20 16:40:43.000 324 21258.68 476.10 43124.65 48082.10 2021-11-20 16:40:44.000 324 21258.67 476.11 43124.65 48082.10 2021-11-20 16:40:45.000 324 21258.66 476.09 43124.66 48082.04 2021-11-20 16:40:46.000 324 21258.66 476.10 43124.64 48082.02 2021-11-20 16:40:47.000 324 21258.64 476.11 43124.65 48082.08 2021-11-20 16:40:48.000 324 21258.66 476.12 43124.67 48081.98 2021-11-20 16:40:49.000 324 21258.65 476.12 43124.68 48082.11 2021-11-20 16:40:50.000 324 21258.67 476.13 43124.64 48081.97 2021-11-20 16:40:51.000 324 21258.68 476.18 43124.63 48082.05 2021-11-20 16:40:52.000 324 21258.67 476.18 43124.64 48081.94 2021-11-20 16:40:53.000 324 21258.71 476.17 43124.61 48082.11 2021-11-20 16:40:54.000 324 21258.71 476.21 43124.58 48081.97 2021-11-20 16:40:55.000 324 21258.72 476.21 43124.57 48082.09 2021-11-20 16:40:56.000 324 21258.76 476.22 43124.57 48081.97 2021-11-20 16:40:57.000 324 21258.79 476.23 43124.58 48081.96 2021-11-20 16:40:58.000 324 21258.78 476.25 43124.59 48082.12 2021-11-20 16:40:59.000 324 21258.79 476.25 43124.59 48081.97 2021-11-20 16:41:00.000 324 21258.84 476.22 43124.57 48082.09 2021-11-20 16:41:01.000 324 21258.87 476.20 43124.54 48081.97 2021-11-20 16:41:02.000 324 21258.90 476.22 43124.54 48082.06 2021-11-20 16:41:03.000 324 21258.94 476.21 43124.55 48082.01 2021-11-20 16:41:04.000 324 21258.98 476.19 43124.56 48082.13 2021-11-20 16:41:05.000 324 21259.01 476.21 43124.54 48082.02 2021-11-20 16:41:06.000 324 21258.99 476.19 43124.55 48082.15 2021-11-20 16:41:07.000 324 21259.01 476.17 43124.57 48082.05 2021-11-20 16:41:08.000 324 21259.01 476.18 43124.55 48082.10 2021-11-20 16:41:09.000 324 21259.00 476.18 43124.58 48082.01 2021-11-20 16:41:10.000 324 21258.97 476.18 43124.56 48082.14 2021-11-20 16:41:11.000 324 21258.94 476.17 43124.57 48082.01 2021-11-20 16:41:12.000 324 21258.94 476.21 43124.57 48082.11 2021-11-20 16:41:13.000 324 21258.95 476.19 43124.55 48082.03 2021-11-20 16:41:14.000 324 21258.91 476.18 43124.55 48082.03 2021-11-20 16:41:15.000 324 21258.88 476.13 43124.54 48082.08 2021-11-20 16:41:16.000 324 21258.88 476.13 43124.56 48081.99 2021-11-20 16:41:17.000 324 21258.86 476.10 43124.57 48082.07 2021-11-20 16:41:18.000 324 21258.84 476.11 43124.59 48082.05 2021-11-20 16:41:19.000 324 21258.81 476.13 43124.59 48082.08 2021-11-20 16:41:20.000 324 21258.80 476.14 43124.58 48081.98 2021-11-20 16:41:21.000 324 21258.76 476.14 43124.55 48082.10 2021-11-20 16:41:22.000 324 21258.76 476.13 43124.57 48081.93 2021-11-20 16:41:23.000 324 21258.76 476.12 43124.57 48082.01 2021-11-20 16:41:24.000 324 21258.79 476.13 43124.55 48081.96 2021-11-20 16:41:25.000 324 21258.78 476.12 43124.53 48082.09 2021-11-20 16:41:26.000 324 21258.80 476.13 43124.54 48081.96 2021-11-20 16:41:27.000 324 21258.82 476.12 43124.55 48082.09 2021-11-20 16:41:28.000 324 21258.82 476.12 43124.53 48082.01 2021-11-20 16:41:29.000 324 21258.85 476.10 43124.52 48082.06 2021-11-20 16:41:30.000 324 21258.87 476.11 43124.52 48081.93 2021-11-20 16:41:31.000 324 21258.87 476.09 43124.53 48082.05 2021-11-20 16:41:32.000 324 21258.88 476.07 43124.54 48081.98 2021-11-20 16:41:33.000 324 21258.87 476.09 43124.55 48082.04 2021-11-20 16:41:34.000 324 21258.86 476.09 43124.54 48082.03 2021-11-20 16:41:35.000 324 21258.88 476.08 43124.55 48082.09 2021-11-20 16:41:36.000 324 21258.90 476.08 43124.56 48082.03 2021-11-20 16:41:37.000 324 21258.88 476.11 43124.57 48082.09 2021-11-20 16:41:38.000 324 21258.89 476.10 43124.54 48082.06 2021-11-20 16:41:39.000 324 21258.87 476.10 43124.53 48082.02 2021-11-20 16:41:40.000 324 21258.86 476.11 43124.53 48082.07 2021-11-20 16:41:41.000 324 21258.84 476.13 43124.55 48081.97 2021-11-20 16:41:42.000 324 21258.80 476.11 43124.55 48082.07 2021-11-20 16:41:43.000 324 21258.77 476.11 43124.54 48081.92 2021-11-20 16:41:44.000 324 21258.78 476.12 43124.55 48082.04 2021-11-20 16:41:45.000 324 21258.80 476.16 43124.55 48081.95 2021-11-20 16:41:46.000 324 21258.80 476.16 43124.55 48082.05 2021-11-20 16:41:47.000 324 21258.82 476.17 43124.54 48081.98 2021-11-20 16:41:48.000 324 21258.80 476.18 43124.52 48082.04 2021-11-20 16:41:49.000 324 21258.81 476.20 43124.54 48081.93 2021-11-20 16:41:50.000 324 21258.83 476.18 43124.52 48082.02 2021-11-20 16:41:51.000 324 21258.82 476.18 43124.48 48081.88 2021-11-20 16:41:52.000 324 21258.84 476.20 43124.50 48082.03 2021-11-20 16:41:53.000 324 21258.85 476.17 43124.48 48081.92 2021-11-20 16:41:54.000 324 21258.82 476.15 43124.47 48081.95 2021-11-20 16:41:55.000 324 21258.83 476.15 43124.49 48081.98 2021-11-20 16:41:56.000 324 21258.84 476.16 43124.48 48081.94 2021-11-20 16:41:57.000 324 21258.84 476.14 43124.49 48081.99 2021-11-20 16:41:58.000 324 21258.86 476.12 43124.49 48081.99 2021-11-20 16:41:59.000 324 21258.89 476.10 43124.50 48082.05 2021-11-20 16:42:00.000 324 21258.90 476.09 43124.54 48081.95 2021-11-20 16:42:01.000 324 21258.91 476.09 43124.50 48082.09 2021-11-20 16:42:02.000 324 21258.94 476.06 43124.53 48081.97 2021-11-20 16:42:03.000 324 21258.96 476.03 43124.57 48082.06 2021-11-20 16:42:04.000 324 21258.97 476.02 43124.59 48082.05 2021-11-20 16:42:05.000 324 21258.99 476.04 43124.60 48082.14 2021-11-20 16:42:06.000 324 21258.99 476.02 43124.60 48082.02 2021-11-20 16:42:07.000 324 21259.02 476.01 43124.57 48082.21 2021-11-20 16:42:08.000 324 21259.04 476.00 43124.55 48082.10 2021-11-20 16:42:09.000 324 21259.03 475.98 43124.57 48082.19 2021-11-20 16:42:10.000 324 21259.07 475.94 43124.60 48082.05 2021-11-20 16:42:11.000 324 21259.08 475.89 43124.62 48082.21 2021-11-20 16:42:12.000 324 21259.08 475.91 43124.62 48082.07 2021-11-20 16:42:13.000 324 21259.08 475.92 43124.63 48082.20 2021-11-20 16:42:14.000 324 21259.05 475.94 43124.63 48082.09 2021-11-20 16:42:15.000 324 21259.01 475.96 43124.61 48082.21 2021-11-20 16:42:16.000 324 21259.00 475.94 43124.61 48082.11 2021-11-20 16:42:17.000 324 21259.02 475.93 43124.60 48082.21 2021-11-20 16:42:18.000 324 21259.00 475.93 43124.64 48082.07 2021-11-20 16:42:19.000 324 21259.00 475.95 43124.64 48082.20 2021-11-20 16:42:20.000 324 21259.00 475.97 43124.62 48082.11 2021-11-20 16:42:21.000 324 21258.95 475.95 43124.62 48082.16 2021-11-20 16:42:22.000 324 21258.96 475.97 43124.58 48082.13 2021-11-20 16:42:23.000 324 21258.90 475.99 43124.61 48082.05 2021-11-20 16:42:24.000 324 21258.89 475.96 43124.61 48082.07 2021-11-20 16:42:25.000 324 21258.93 475.95 43124.62 48082.06 2021-11-20 16:42:26.000 324 21258.90 475.95 43124.61 48082.11 2021-11-20 16:42:27.000 324 21258.91 475.92 43124.64 48082.03 2021-11-20 16:42:28.000 324 21258.88 475.96 43124.61 48082.13 2021-11-20 16:42:29.000 324 21258.88 475.94 43124.58 48082.06 2021-11-20 16:42:30.000 324 21258.89 475.92 43124.62 48082.11 2021-11-20 16:42:31.000 324 21258.87 475.93 43124.63 48082.01 2021-11-20 16:42:32.000 324 21258.88 475.91 43124.62 48082.12 2021-11-20 16:42:33.000 324 21258.89 475.92 43124.61 48082.01 2021-11-20 16:42:34.000 324 21258.86 475.94 43124.61 48082.09 2021-11-20 16:42:35.000 324 21258.86 475.94 43124.62 48082.10 2021-11-20 16:42:36.000 324 21258.82 475.97 43124.60 48081.95 2021-11-20 16:42:37.000 324 21258.82 475.96 43124.61 48082.10 2021-11-20 16:42:38.000 324 21258.81 475.99 43124.60 48081.98 2021-11-20 16:42:39.000 324 21258.82 475.99 43124.62 48082.10 2021-11-20 16:42:40.000 324 21258.85 475.99 43124.62 48082.05 2021-11-20 16:42:41.000 324 21258.84 476.00 43124.60 48082.10 2021-11-20 16:42:42.000 324 21258.85 475.99 43124.58 48081.97 2021-11-20 16:42:43.000 324 21258.79 476.03 43124.60 48082.09 2021-11-20 16:42:44.000 324 21258.81 476.03 43124.60 48081.96 2021-11-20 16:42:45.000 324 21258.82 476.03 43124.58 48082.11 2021-11-20 16:42:46.000 324 21258.81 476.05 43124.60 48081.96 2021-11-20 16:42:47.000 324 21258.79 476.07 43124.64 48082.05 2021-11-20 16:42:48.000 324 21258.81 476.04 43124.62 48082.02 2021-11-20 16:42:49.000 324 21258.83 476.05 43124.60 48082.09 2021-11-20 16:42:50.000 324 21258.83 476.08 43124.58 48082.00 2021-11-20 16:42:51.000 324 21258.81 476.09 43124.59 48082.06 2021-11-20 16:42:52.000 324 21258.81 476.07 43124.61 48082.03 2021-11-20 16:42:53.000 324 21258.79 476.05 43124.60 48082.00 2021-11-20 16:42:54.000 324 21258.77 476.08 43124.58 48082.06 2021-11-20 16:42:55.000 324 21258.78 476.11 43124.57 48081.96 2021-11-20 16:42:56.000 324 21258.80 476.07 43124.60 48081.99 2021-11-20 16:42:57.000 324 21258.82 476.07 43124.59 48081.98 2021-11-20 16:42:58.000 324 21258.82 476.08 43124.60 48082.04 2021-11-20 16:42:59.000 324 21258.81 476.11 43124.59 48081.95 2021-11-20 16:43:00.000 324 21258.82 476.12 43124.62 48082.10 2021-11-20 16:43:01.000 324 21258.82 476.12 43124.60 48082.00 2021-11-20 16:43:02.000 324 21258.80 476.15 43124.58 48082.07 2021-11-20 16:43:03.000 324 21258.79 476.19 43124.61 48081.94 2021-11-20 16:43:04.000 324 21258.79 476.23 43124.57 48082.04 2021-11-20 16:43:05.000 324 21258.80 476.25 43124.58 48081.96 2021-11-20 16:43:06.000 324 21258.77 476.30 43124.56 48082.04 2021-11-20 16:43:07.000 324 21258.76 476.36 43124.54 48081.96 2021-11-20 16:43:08.000 324 21258.77 476.39 43124.54 48082.03 2021-11-20 16:43:09.000 324 21258.78 476.45 43124.50 48081.94 2021-11-20 16:43:10.000 324 21258.77 476.47 43124.49 48082.02 2021-11-20 16:43:11.000 324 21258.75 476.48 43124.49 48081.92 2021-11-20 16:43:12.000 324 21258.77 476.50 43124.47 48081.96 2021-11-20 16:43:13.000 324 21258.76 476.53 43124.45 48081.96 2021-11-20 16:43:14.000 324 21258.74 476.56 43124.46 48081.89 2021-11-20 16:43:15.000 324 21258.72 476.57 43124.45 48081.92 2021-11-20 16:43:16.000 324 21258.70 476.58 43124.44 48081.87 2021-11-20 16:43:17.000 324 21258.72 476.60 43124.46 48081.91 2021-11-20 16:43:18.000 324 21258.72 476.59 43124.43 48081.88 2021-11-20 16:43:19.000 324 21258.72 476.58 43124.44 48081.96 2021-11-20 16:43:20.000 324 21258.72 476.54 43124.44 48081.85 2021-11-20 16:43:21.000 324 21258.72 476.58 43124.46 48081.98 2021-11-20 16:43:22.000 324 21258.71 476.57 43124.46 48081.86 2021-11-20 16:43:23.000 324 21258.70 476.57 43124.47 48081.96 2021-11-20 16:43:24.000 324 21258.69 476.54 43124.49 48081.83 2021-11-20 16:43:25.000 324 21258.70 476.53 43124.50 48081.94 2021-11-20 16:43:26.000 324 21258.71 476.54 43124.52 48081.89 2021-11-20 16:43:27.000 324 21258.70 476.57 43124.53 48081.97 2021-11-20 16:43:28.000 324 21258.68 476.56 43124.52 48081.88 2021-11-20 16:43:29.000 324 21258.68 476.56 43124.52 48082.00 2021-11-20 16:43:30.000 324 21258.72 476.53 43124.52 48081.93 2021-11-20 16:43:31.000 324 21258.69 476.55 43124.49 48081.92 2021-11-20 16:43:32.000 324 21258.69 476.59 43124.48 48081.94 2021-11-20 16:43:33.000 324 21258.68 476.64 43124.50 48081.90 2021-11-20 16:43:34.000 324 21258.71 476.62 43124.51 48081.91 2021-11-20 16:43:35.000 324 21258.71 476.62 43124.53 48081.89 2021-11-20 16:43:36.000 324 21258.69 476.62 43124.52 48081.94 2021-11-20 16:43:37.000 324 21258.68 476.62 43124.50 48081.86 2021-11-20 16:43:38.000 324 21258.68 476.64 43124.47 48081.95 2021-11-20 16:43:39.000 324 21258.68 476.66 43124.47 48081.87 2021-11-20 16:43:40.000 324 21258.71 476.67 43124.49 48081.96 2021-11-20 16:43:41.000 324 21258.69 476.69 43124.50 48081.86 2021-11-20 16:43:42.000 324 21258.71 476.69 43124.48 48081.96 2021-11-20 16:43:43.000 324 21258.72 476.70 43124.48 48081.83 2021-11-20 16:43:44.000 324 21258.76 476.69 43124.52 48081.99 2021-11-20 16:43:45.000 324 21258.77 476.68 43124.50 48081.88 2021-11-20 16:43:46.000 324 21258.74 476.64 43124.51 48081.94 2021-11-20 16:43:47.000 324 21258.72 476.63 43124.51 48081.93 2021-11-20 16:43:48.000 324 21258.74 476.59 43124.50 48082.03 2021-11-20 16:43:49.000 324 21258.77 476.60 43124.51 48081.94 2021-11-20 16:43:50.000 324 21258.78 476.62 43124.54 48081.97 2021-11-20 16:43:51.000 324 21258.76 476.59 43124.55 48082.01 2021-11-20 16:43:52.000 324 21258.78 476.61 43124.55 48081.94 2021-11-20 16:43:53.000 324 21258.81 476.66 43124.57 48081.92 2021-11-20 16:43:54.000 324 21258.84 476.68 43124.53 48082.07 2021-11-20 16:43:55.000 324 21258.88 476.69 43124.50 48081.98 2021-11-20 16:43:56.000 324 21258.91 476.71 43124.50 48081.93 2021-11-20 16:43:57.000 324 21258.94 476.75 43124.51 48081.98 2021-11-20 16:43:58.000 324 21258.97 476.76 43124.48 48082.00 2021-11-20 16:43:59.000 324 21258.97 476.76 43124.49 48082.01 2021-11-20 16:44:00.000 324 21258.94 476.81 43124.45 48081.96 2021-11-20 16:44:01.000 324 21258.96 476.78 43124.43 48081.96 2021-11-20 16:44:02.000 324 21258.97 476.77 43124.43 48081.99 2021-11-20 16:44:03.000 324 21258.99 476.78 43124.46 48081.92 2021-11-20 16:44:04.000 324 21259.00 476.78 43124.48 48081.99 2021-11-20 16:44:05.000 324 21258.98 476.79 43124.46 48081.92 2021-11-20 16:44:06.000 324 21258.99 476.77 43124.44 48082.00 2021-11-20 16:44:07.000 324 21259.00 476.77 43124.43 48081.91 2021-11-20 16:44:08.000 324 21258.99 476.80 43124.44 48082.03 2021-11-20 16:44:09.000 324 21258.97 476.83 43124.42 48081.90 2021-11-20 16:44:10.000 324 21258.97 476.88 43124.44 48082.06 2021-11-20 16:44:11.000 324 21258.97 476.86 43124.43 48081.93 2021-11-20 16:44:12.000 324 21258.95 476.87 43124.43 48081.97 2021-11-20 16:44:13.000 324 21258.94 476.88 43124.40 48081.87 2021-11-20 16:44:14.000 324 21258.92 476.88 43124.42 48081.95 2021-11-20 16:44:15.000 324 21258.91 476.90 43124.39 48081.88 2021-11-20 16:44:16.000 324 21258.94 476.93 43124.38 48081.94 2021-11-20 16:44:17.000 324 21258.94 476.92 43124.37 48081.90 2021-11-20 16:44:18.000 324 21258.94 476.96 43124.36 48081.88 2021-11-20 16:44:19.000 324 21259.00 476.95 43124.37 48081.97 2021-11-20 16:44:20.000 324 21258.99 476.94 43124.36 48081.94 2021-11-20 16:44:21.000 324 21259.01 476.98 43124.37 48081.95 2021-11-20 16:44:22.000 324 21259.00 476.98 43124.36 48081.88 2021-11-20 16:44:23.000 324 21259.03 476.99 43124.36 48081.94 2021-11-20 16:44:24.000 324 21259.02 476.99 43124.34 48081.90 2021-11-20 16:44:25.000 324 21259.05 476.99 43124.33 48081.99 2021-11-20 16:44:26.000 324 21259.06 477.02 43124.34 48081.89 2021-11-20 16:44:27.000 324 21259.05 477.03 43124.36 48082.00 2021-11-20 16:44:28.000 324 21259.06 477.04 43124.34 48081.91 2021-11-20 16:44:29.000 324 21259.03 477.05 43124.33 48081.99 2021-11-20 16:44:30.000 324 21259.05 477.04 43124.37 48081.93 2021-11-20 16:44:31.000 324 21259.06 477.05 43124.34 48081.98 2021-11-20 16:44:32.000 324 21259.06 477.04 43124.33 48081.94 2021-11-20 16:44:33.000 324 21259.07 477.08 43124.34 48081.94 2021-11-20 16:44:34.000 324 21259.05 477.10 43124.33 48081.89 2021-11-20 16:44:35.000 324 21259.05 477.13 43124.33 48081.97 2021-11-20 16:44:36.000 324 21259.02 477.14 43124.35 48081.94 2021-11-20 16:44:37.000 324 21259.02 477.12 43124.37 48081.92 2021-11-20 16:44:38.000 324 21258.99 477.09 43124.37 48081.98 2021-11-20 16:44:39.000 324 21258.98 477.09 43124.37 48081.90 2021-11-20 16:44:40.000 324 21258.99 477.10 43124.35 48081.97 2021-11-20 16:44:41.000 324 21258.98 477.12 43124.36 48081.91 2021-11-20 16:44:42.000 324 21259.00 477.11 43124.37 48081.98 2021-11-20 16:44:43.000 324 21259.01 477.12 43124.36 48081.87 2021-11-20 16:44:44.000 324 21258.97 477.13 43124.38 48081.96 2021-11-20 16:44:45.000 324 21258.96 477.16 43124.38 48081.84 2021-11-20 16:44:46.000 324 21258.97 477.17 43124.34 48082.01 2021-11-20 16:44:47.000 324 21258.94 477.18 43124.34 48081.87 2021-11-20 16:44:48.000 324 21258.94 477.20 43124.36 48081.96 2021-11-20 16:44:49.000 324 21258.96 477.21 43124.34 48081.87 2021-11-20 16:44:50.000 324 21258.97 477.22 43124.33 48081.95 2021-11-20 16:44:51.000 324 21258.94 477.23 43124.32 48081.84 2021-11-20 16:44:52.000 324 21258.96 477.22 43124.32 48081.92 2021-11-20 16:44:53.000 324 21258.97 477.23 43124.33 48081.90 2021-11-20 16:44:54.000 324 21258.99 477.23 43124.33 48081.81 2021-11-20 16:44:55.000 324 21259.00 477.23 43124.33 48081.93 2021-11-20 16:44:56.000 324 21259.01 477.25 43124.34 48081.85 2021-11-20 16:44:57.000 324 21258.96 477.28 43124.35 48081.94 2021-11-20 16:44:58.000 324 21258.99 477.27 43124.33 48081.85 2021-11-20 16:44:59.000 324 21259.00 477.27 43124.32 48081.93 2021-11-20 16:45:00.000 324 21259.01 477.28 43124.33 48081.89 2021-11-20 16:45:01.000 324 21259.04 477.28 43124.33 48081.92 2021-11-20 16:45:02.000 324 21259.04 477.30 43124.34 48081.95 2021-11-20 16:45:03.000 324 21259.06 477.29 43124.34 48081.87 2021-11-20 16:45:04.000 324 21259.05 477.30 43124.31 48081.90 2021-11-20 16:45:05.000 324 21259.04 477.31 43124.29 48081.90 2021-11-20 16:45:06.000 324 21259.06 477.30 43124.32 48081.94 2021-11-20 16:45:07.000 324 21259.06 477.31 43124.34 48081.88 2021-11-20 16:45:08.000 324 21259.07 477.31 43124.41 48082.01 2021-11-20 16:45:09.000 324 21259.09 477.33 43124.38 48081.93 2021-11-20 16:45:10.000 324 21259.10 477.33 43124.33 48081.91 2021-11-20 16:45:11.000 324 21259.11 477.32 43124.34 48082.04 2021-11-20 16:45:12.000 324 21259.13 477.31 43124.34 48081.97 2021-11-20 16:45:13.000 324 21259.10 477.34 43124.33 48082.04 2021-11-20 16:45:14.000 324 21259.12 477.33 43124.34 48081.91 2021-11-20 16:45:15.000 324 21259.10 477.33 43124.34 48081.98 2021-11-20 16:45:16.000 324 21259.10 477.32 43124.34 48081.89 2021-11-20 16:45:17.000 324 21259.06 477.33 43124.35 48082.03 2021-11-20 16:45:18.000 324 21259.08 477.30 43124.36 48081.92 2021-11-20 16:45:19.000 324 21259.09 477.30 43124.36 48082.07 2021-11-20 16:45:20.000 324 21259.08 477.30 43124.36 48081.92 2021-11-20 16:45:21.000 324 21259.07 477.28 43124.35 48082.04 2021-11-20 16:45:22.000 324 21259.09 477.28 43124.37 48081.98 2021-11-20 16:45:23.000 324 21259.07 477.28 43124.39 48081.98 2021-11-20 16:45:24.000 324 21259.05 477.29 43124.40 48081.90 2021-11-20 16:45:25.000 324 21259.05 477.29 43124.40 48082.00 2021-11-20 16:45:26.000 324 21259.04 477.29 43124.39 48081.94 2021-11-20 16:45:27.000 324 21259.03 477.27 43124.41 48081.96 2021-11-20 16:45:28.000 324 21259.01 477.24 43124.43 48081.98 2021-11-20 16:45:29.000 324 21258.96 477.24 43124.45 48081.91 2021-11-20 16:45:30.000 324 21258.90 477.22 43124.47 48082.02 2021-11-20 16:45:31.000 324 21258.94 477.19 43124.48 48081.99 2021-11-20 16:45:32.000 324 21258.96 477.22 43124.47 48082.02 2021-11-20 16:45:33.000 324 21258.98 477.23 43124.47 48081.95 2021-11-20 16:45:34.000 324 21258.95 477.24 43124.45 48082.05 2021-11-20 16:45:35.000 324 21258.97 477.24 43124.47 48081.95 2021-11-20 16:45:36.000 324 21258.97 477.27 43124.44 48082.00 2021-11-20 16:45:37.000 324 21258.96 477.25 43124.45 48081.91 2021-11-20 16:45:38.000 324 21258.93 477.21 43124.48 48082.04 2021-11-20 16:45:39.000 324 21258.94 477.20 43124.46 48081.95 2021-11-20 16:45:40.000 324 21258.99 477.22 43124.45 48082.02 2021-11-20 16:45:41.000 324 21258.94 477.23 43124.45 48081.97 2021-11-20 16:45:42.000 324 21258.98 477.26 43124.43 48082.04 2021-11-20 16:45:43.000 324 21258.99 477.25 43124.43 48081.95 2021-11-20 16:45:44.000 324 21258.98 477.22 43124.44 48082.06 2021-11-20 16:45:45.000 324 21259.01 477.19 43124.44 48081.93 2021-11-20 16:45:46.000 324 21259.01 477.22 43124.41 48082.02 2021-11-20 16:45:47.000 324 21259.02 477.26 43124.41 48081.98 2021-11-20 16:45:48.000 324 21259.01 477.25 43124.43 48081.95 2021-11-20 16:45:49.000 324 21259.00 477.26 43124.41 48082.01 2021-11-20 16:45:50.000 324 21258.98 477.24 43124.39 48081.99 2021-11-20 16:45:51.000 324 21258.98 477.25 43124.40 48081.95 2021-11-20 16:45:52.000 324 21258.96 477.25 43124.41 48081.89 2021-11-20 16:45:53.000 324 21258.96 477.26 43124.40 48082.00 2021-11-20 16:45:54.000 324 21258.96 477.27 43124.36 48081.87 2021-11-20 16:45:55.000 324 21258.97 477.28 43124.37 48081.97 2021-11-20 16:45:56.000 324 21258.94 477.26 43124.38 48081.84 2021-11-20 16:45:57.000 324 21258.93 477.25 43124.40 48081.95 2021-11-20 16:45:58.000 324 21258.91 477.26 43124.39 48081.86 2021-11-20 16:45:59.000 324 21258.92 477.26 43124.36 48081.95 2021-11-20 16:46:00.000 324 21258.92 477.27 43124.37 48081.88 2021-11-20 16:46:01.000 324 21258.89 477.28 43124.39 48081.96 2021-11-20 16:46:02.000 324 21258.93 477.27 43124.37 48081.91 2021-11-20 16:46:03.000 324 21258.94 477.24 43124.38 48081.92 2021-11-20 16:46:04.000 324 21258.99 477.24 43124.37 48081.87 2021-11-20 16:46:05.000 324 21258.98 477.29 43124.34 48081.93 2021-11-20 16:46:06.000 324 21259.00 477.32 43124.36 48081.92 2021-11-20 16:46:07.000 324 21259.01 477.32 43124.34 48081.90 2021-11-20 16:46:08.000 324 21258.99 477.30 43124.35 48081.96 2021-11-20 16:46:09.000 324 21258.98 477.26 43124.36 48081.87 2021-11-20 16:46:10.000 324 21258.98 477.22 43124.37 48081.97 2021-11-20 16:46:11.000 324 21259.00 477.22 43124.37 48081.90 2021-11-20 16:46:12.000 324 21259.00 477.22 43124.35 48081.98 2021-11-20 16:46:13.000 324 21259.02 477.22 43124.36 48081.90 2021-11-20 16:46:14.000 324 21259.01 477.22 43124.37 48081.98 2021-11-20 16:46:15.000 324 21258.98 477.22 43124.36 48081.86 2021-11-20 16:46:16.000 324 21258.95 477.19 43124.36 48081.97 2021-11-20 16:46:17.000 324 21258.90 477.19 43124.39 48081.86 2021-11-20 16:46:18.000 324 21258.90 477.13 43124.38 48081.93 2021-11-20 16:46:19.000 324 21258.84 477.08 43124.38 48081.88 2021-11-20 16:46:20.000 324 21258.81 477.03 43124.41 48081.95 2021-11-20 16:46:21.000 324 21258.75 477.00 43124.41 48081.87 2021-11-20 16:46:22.000 324 21258.70 476.99 43124.45 48081.91 2021-11-20 16:46:23.000 324 21258.70 476.93 43124.47 48081.86 2021-11-20 16:46:24.000 324 21258.67 476.93 43124.49 48081.91 2021-11-20 16:46:25.000 324 21258.64 476.95 43124.51 48081.91 2021-11-20 16:46:26.000 324 21258.63 476.93 43124.52 48081.89 2021-11-20 16:46:27.000 324 21258.59 476.92 43124.55 48081.94 2021-11-20 16:46:28.000 324 21258.61 476.92 43124.53 48081.88 2021-11-20 16:46:29.000 324 21258.64 476.93 43124.53 48081.97 2021-11-20 16:46:30.000 324 21258.63 476.95 43124.54 48081.93 2021-11-20 16:46:31.000 324 21258.64 476.95 43124.51 48081.93 2021-11-20 16:46:32.000 324 21258.66 476.94 43124.51 48081.84 2021-11-20 16:46:33.000 324 21258.64 476.93 43124.51 48081.96 2021-11-20 16:46:34.000 324 21258.63 476.92 43124.51 48081.82 2021-11-20 16:46:35.000 324 21258.63 476.91 43124.48 48081.91 2021-11-20 16:46:36.000 324 21258.62 476.89 43124.48 48081.88 2021-11-20 16:46:37.000 324 21258.61 476.90 43124.47 48081.78 2021-11-20 16:46:38.000 324 21258.64 476.87 43124.46 48081.91 2021-11-20 16:46:39.000 324 21258.63 476.88 43124.44 48081.82 2021-11-20 16:46:40.000 324 21258.63 476.86 43124.43 48081.92 2021-11-20 16:46:41.000 324 21258.63 476.85 43124.48 48081.81 2021-11-20 16:46:42.000 324 21258.66 476.85 43124.45 48081.95 2021-11-20 16:46:43.000 324 21258.69 476.83 43124.46 48081.82 2021-11-20 16:46:44.000 324 21258.70 476.82 43124.48 48081.93 2021-11-20 16:46:45.000 324 21258.73 476.82 43124.45 48081.84 2021-11-20 16:46:46.000 324 21258.72 476.85 43124.45 48081.88 2021-11-20 16:46:47.000 324 21258.72 476.83 43124.43 48081.92 2021-11-20 16:46:48.000 324 21258.71 476.80 43124.45 48081.93 2021-11-20 16:46:49.000 324 21258.72 476.75 43124.47 48081.88 2021-11-20 16:46:50.000 324 21258.74 476.71 43124.49 48081.89 2021-11-20 16:46:51.000 324 21258.75 476.70 43124.48 48081.89 2021-11-20 16:46:52.000 324 21258.79 476.72 43124.47 48081.88 2021-11-20 16:46:53.000 324 21258.78 476.72 43124.47 48081.99 2021-11-20 16:46:54.000 324 21258.81 476.73 43124.45 48081.87 2021-11-20 16:46:55.000 324 21258.84 476.72 43124.48 48081.95 2021-11-20 16:46:56.000 324 21258.87 476.70 43124.45 48081.88 2021-11-20 16:46:57.000 324 21258.90 476.70 43124.42 48081.97 2021-11-20 16:46:58.000 324 21258.92 476.72 43124.40 48081.90 2021-11-20 16:46:59.000 324 21258.89 476.73 43124.35 48081.98 2021-11-20 16:47:00.000 324 21258.87 476.72 43124.35 48081.85 2021-11-20 16:47:01.000 324 21258.86 476.70 43124.35 48081.92 2021-11-20 16:47:02.000 324 21258.84 476.67 43124.35 48081.85 2021-11-20 16:47:03.000 324 21258.82 476.65 43124.40 48081.94 2021-11-20 16:47:04.000 324 21258.82 476.68 43124.40 48081.85 2021-11-20 16:47:05.000 324 21258.85 476.69 43124.39 48081.91 2021-11-20 16:47:06.000 324 21258.86 476.68 43124.39 48081.90 2021-11-20 16:47:07.000 324 21258.83 476.66 43124.37 48081.95 2021-11-20 16:47:08.000 324 21258.81 476.63 43124.37 48081.85 2021-11-20 16:47:09.000 324 21258.80 476.63 43124.37 48081.88 2021-11-20 16:47:10.000 324 21258.79 476.64 43124.38 48081.92 2021-11-20 16:47:11.000 324 21258.79 476.62 43124.39 48081.92 2021-11-20 16:47:12.000 324 21258.81 476.61 43124.39 48081.84 2021-11-20 16:47:13.000 324 21258.78 476.60 43124.38 48081.83 2021-11-20 16:47:14.000 324 21258.83 476.59 43124.41 48081.89 2021-11-20 16:47:15.000 324 21258.83 476.60 43124.40 48081.85 2021-11-20 16:47:16.000 324 21258.83 476.58 43124.38 48081.85 2021-11-20 16:47:17.000 324 21258.85 476.60 43124.40 48081.92 2021-11-20 16:47:18.000 324 21258.88 476.59 43124.37 48081.91 2021-11-20 16:47:19.000 324 21258.92 476.58 43124.37 48081.83 2021-11-20 16:47:20.000 324 21258.92 476.57 43124.37 48081.95 2021-11-20 16:47:21.000 324 21258.92 476.54 43124.38 48081.92 2021-11-20 16:47:22.000 324 21258.94 476.54 43124.35 48081.95 2021-11-20 16:47:23.000 324 21258.96 476.54 43124.36 48081.88 2021-11-20 16:47:24.000 324 21258.96 476.53 43124.36 48081.99 2021-11-20 16:47:25.000 324 21258.98 476.53 43124.34 48081.88 2021-11-20 16:47:26.000 324 21259.01 476.53 43124.34 48081.95 2021-11-20 16:47:27.000 324 21259.04 476.50 43124.31 48081.87 2021-11-20 16:47:28.000 324 21259.04 476.49 43124.33 48082.01 2021-11-20 16:47:29.000 324 21259.02 476.48 43124.32 48081.93 2021-11-20 16:47:30.000 324 21259.02 476.46 43124.36 48082.00 2021-11-20 16:47:31.000 324 21259.03 476.44 43124.34 48081.90 2021-11-20 16:47:32.000 324 21259.00 476.42 43124.32 48082.01 2021-11-20 16:47:33.000 324 21258.97 476.42 43124.33 48081.84 2021-11-20 16:47:34.000 324 21258.96 476.40 43124.33 48081.98 2021-11-20 16:47:35.000 324 21258.92 476.44 43124.35 48081.90 2021-11-20 16:47:36.000 324 21258.91 476.42 43124.37 48081.91 2021-11-20 16:47:37.000 324 21258.91 476.40 43124.33 48081.92 2021-11-20 16:47:38.000 324 21258.94 476.37 43124.33 48081.91 2021-11-20 16:47:39.000 324 21258.90 476.38 43124.32 48081.87 2021-11-20 16:47:40.000 324 21258.86 476.34 43124.29 48081.87 2021-11-20 16:47:41.000 324 21258.86 476.34 43124.31 48081.90 2021-11-20 16:47:42.000 324 21258.85 476.33 43124.35 48081.83 2021-11-20 16:47:43.000 324 21258.80 476.30 43124.34 48081.90 2021-11-20 16:47:44.000 324 21258.83 476.26 43124.33 48081.79 2021-11-20 16:47:45.000 324 21258.86 476.25 43124.38 48081.89 2021-11-20 16:47:46.000 324 21258.85 476.27 43124.36 48081.78 2021-11-20 16:47:47.000 324 21258.89 476.26 43124.35 48081.92 2021-11-20 16:47:48.000 324 21258.92 476.23 43124.35 48081.85 2021-11-20 16:47:49.000 324 21258.95 476.22 43124.35 48081.95 2021-11-20 16:47:50.000 324 21258.97 476.21 43124.33 48081.82 2021-11-20 16:47:51.000 324 21258.98 476.22 43124.38 48081.92 2021-11-20 16:47:52.000 324 21258.97 476.22 43124.39 48081.97 2021-11-20 16:47:53.000 324 21259.00 476.18 43124.37 48081.87 2021-11-20 16:47:54.000 324 21259.03 476.17 43124.36 48082.00 2021-11-20 16:47:55.000 324 21259.08 476.16 43124.38 48081.92 2021-11-20 16:47:56.000 324 21259.10 476.16 43124.38 48082.04 2021-11-20 16:47:57.000 324 21259.12 476.18 43124.39 48081.96 2021-11-20 16:47:58.000 324 21259.15 476.17 43124.39 48082.06 2021-11-20 16:47:59.000 324 21259.16 476.15 43124.40 48081.98 2021-11-20 16:48:00.000 324 21259.18 476.12 43124.37 48082.06 2021-11-20 16:48:01.000 324 21259.18 476.14 43124.38 48082.09 2021-11-20 16:48:02.000 324 21259.18 476.11 43124.39 48082.08 2021-11-20 16:48:03.000 324 21259.20 476.10 43124.42 48082.07 2021-11-20 16:48:04.000 324 21259.20 476.09 43124.45 48082.03 2021-11-20 16:48:05.000 324 21259.20 476.08 43124.38 48082.04 2021-11-20 16:48:06.000 324 21259.23 476.03 43124.39 48082.06 2021-11-20 16:48:07.000 324 21259.19 476.02 43124.41 48082.10 2021-11-20 16:48:08.000 324 21259.20 476.03 43124.47 48082.06 2021-11-20 16:48:09.000 324 21259.17 476.04 43124.48 48082.12 2021-11-20 16:48:10.000 324 21259.18 476.01 43124.50 48082.07 2021-11-20 16:48:11.000 324 21259.13 475.99 43124.52 48082.16 2021-11-20 16:48:12.000 324 21259.12 476.00 43124.50 48082.04 2021-11-20 16:48:13.000 324 21259.12 476.00 43124.46 48082.17 2021-11-20 16:48:14.000 324 21259.09 476.00 43124.51 48082.04 2021-11-20 16:48:15.000 324 21259.07 475.98 43124.48 48082.12 2021-11-20 16:48:16.000 324 21259.06 475.96 43124.47 48082.03 2021-11-20 16:48:17.000 324 21259.02 475.97 43124.48 48082.11 2021-11-20 16:48:18.000 324 21259.03 475.93 43124.46 48082.04 2021-11-20 16:48:19.000 324 21259.01 475.92 43124.48 48082.12 2021-11-20 16:48:20.000 324 21259.00 475.90 43124.46 48082.02 2021-11-20 16:48:21.000 324 21258.98 475.86 43124.47 48082.12 2021-11-20 16:48:22.000 324 21258.96 475.84 43124.52 48082.04 2021-11-20 16:48:23.000 324 21258.93 475.81 43124.55 48082.05 2021-11-20 16:48:24.000 324 21258.94 475.81 43124.54 48081.97 2021-11-20 16:48:25.000 324 21258.94 475.83 43124.53 48082.06 2021-11-20 16:48:26.000 324 21258.92 475.85 43124.54 48082.04 2021-11-20 16:48:27.000 324 21258.92 475.86 43124.52 48082.02 2021-11-20 16:48:28.000 324 21258.95 475.82 43124.52 48082.06 2021-11-20 16:48:29.000 324 21258.97 475.83 43124.50 48081.98 2021-11-20 16:48:30.000 324 21258.97 475.84 43124.49 48082.11 2021-11-20 16:48:31.000 324 21258.99 475.82 43124.50 48082.05 2021-11-20 16:48:32.000 324 21258.98 475.82 43124.46 48082.05 2021-11-20 16:48:33.000 324 21258.98 475.84 43124.48 48081.98 2021-11-20 16:48:34.000 324 21258.97 475.82 43124.48 48082.09 2021-11-20 16:48:35.000 324 21258.98 475.83 43124.47 48081.96 2021-11-20 16:48:36.000 324 21259.00 475.84 43124.48 48082.08 2021-11-20 16:48:37.000 324 21258.98 475.88 43124.46 48081.97 2021-11-20 16:48:38.000 324 21259.00 475.85 43124.49 48082.04 2021-11-20 16:48:39.000 324 21258.98 475.87 43124.50 48082.02 2021-11-20 16:48:40.000 324 21258.98 475.85 43124.51 48082.07 2021-11-20 16:48:41.000 324 21258.98 475.83 43124.51 48082.01 2021-11-20 16:48:42.000 324 21258.95 475.83 43124.48 48082.05 2021-11-20 16:48:43.000 324 21258.95 475.81 43124.45 48081.94 2021-11-20 16:48:44.000 324 21258.93 475.81 43124.49 48082.04 2021-11-20 16:48:45.000 324 21258.88 475.79 43124.51 48081.97 2021-11-20 16:48:46.000 324 21258.87 475.77 43124.50 48081.98 2021-11-20 16:48:47.000 324 21258.89 475.75 43124.50 48082.01 2021-11-20 16:48:48.000 324 21258.90 475.75 43124.48 48082.05 2021-11-20 16:48:49.000 324 21258.87 475.76 43124.51 48081.95 2021-11-20 16:48:50.000 324 21258.90 475.72 43124.49 48081.96 2021-11-20 16:48:51.000 324 21258.87 475.71 43124.48 48082.05 2021-11-20 16:48:52.000 324 21258.86 475.67 43124.50 48081.97 2021-11-20 16:48:53.000 324 21258.83 475.65 43124.50 48082.00 2021-11-20 16:48:54.000 324 21258.83 475.61 43124.49 48081.98 2021-11-20 16:48:55.000 324 21258.85 475.61 43124.47 48081.99 2021-11-20 16:48:56.000 324 21258.84 475.60 43124.46 48081.95 2021-11-20 16:48:57.000 324 21258.86 475.58 43124.50 48081.98 2021-11-20 16:48:58.000 324 21258.85 475.58 43124.51 48082.00 2021-11-20 16:48:59.000 324 21258.86 475.57 43124.51 48081.95 2021-11-20 16:49:00.000 324 21258.87 475.57 43124.51 48082.04 2021-11-20 16:49:01.000 324 21258.89 475.55 43124.50 48081.95 2021-11-20 16:49:02.000 324 21258.91 475.53 43124.49 48082.05 2021-11-20 16:49:03.000 324 21258.91 475.54 43124.50 48082.00 2021-11-20 16:49:04.000 324 21258.92 475.53 43124.51 48082.06 2021-11-20 16:49:05.000 324 21258.93 475.51 43124.51 48081.98 2021-11-20 16:49:06.000 324 21258.94 475.46 43124.53 48082.08 2021-11-20 16:49:07.000 324 21258.97 475.48 43124.56 48081.99 2021-11-20 16:49:08.000 324 21258.96 475.47 43124.59 48082.08 2021-11-20 16:49:09.000 324 21258.96 475.45 43124.59 48082.01 2021-11-20 16:49:10.000 324 21258.97 475.46 43124.58 48082.11 2021-11-20 16:49:11.000 324 21259.01 475.46 43124.55 48082.04 2021-11-20 16:49:12.000 324 21258.99 475.45 43124.57 48082.12 2021-11-20 16:49:13.000 324 21258.95 475.46 43124.57 48082.06 2021-11-20 16:49:14.000 324 21258.97 475.44 43124.58 48082.11 2021-11-20 16:49:15.000 324 21258.99 475.43 43124.57 48082.13 2021-11-20 16:49:16.000 324 21258.99 475.39 43124.59 48082.06 2021-11-20 16:49:17.000 324 21258.99 475.35 43124.57 48082.08 2021-11-20 16:49:18.000 324 21258.98 475.34 43124.57 48082.07 2021-11-20 16:49:19.000 324 21258.97 475.31 43124.60 48082.12 2021-11-20 16:49:20.000 324 21258.98 475.27 43124.62 48082.11 2021-11-20 16:49:21.000 324 21258.96 475.23 43124.64 48082.12 2021-11-20 16:49:22.000 324 21258.95 475.25 43124.64 48082.14 2021-11-20 16:49:23.000 324 21258.93 475.25 43124.64 48082.18 2021-11-20 16:49:24.000 324 21258.95 475.24 43124.65 48082.13 2021-11-20 16:49:25.000 324 21259.00 475.23 43124.66 48082.21 2021-11-20 16:49:26.000 324 21259.01 475.19 43124.64 48082.15 2021-11-20 16:49:27.000 324 21259.01 475.16 43124.64 48082.25 2021-11-20 16:49:28.000 324 21258.99 475.16 43124.64 48082.13 2021-11-20 16:49:29.000 324 21258.98 475.17 43124.65 48082.19 2021-11-20 16:49:30.000 324 21258.99 475.16 43124.67 48082.16 2021-11-20 16:49:31.000 324 21258.99 475.17 43124.65 48082.21 2021-11-20 16:49:32.000 324 21258.97 475.16 43124.69 48082.13 2021-11-20 16:49:33.000 324 21258.96 475.15 43124.66 48082.20 2021-11-20 16:49:34.000 324 21258.95 475.15 43124.66 48082.14 2021-11-20 16:49:35.000 324 21258.96 475.17 43124.66 48082.23 2021-11-20 16:49:36.000 324 21258.94 475.15 43124.68 48082.11 2021-11-20 16:49:37.000 324 21258.92 475.14 43124.65 48082.20 2021-11-20 16:49:38.000 324 21258.92 475.15 43124.64 48082.08 2021-11-20 16:49:39.000 324 21258.89 475.17 43124.65 48082.16 2021-11-20 16:49:40.000 324 21258.89 475.16 43124.66 48082.07 2021-11-20 16:49:41.000 324 21258.86 475.16 43124.66 48082.16 2021-11-20 16:49:42.000 324 21258.87 475.18 43124.65 48082.12 2021-11-20 16:49:43.000 324 21258.85 475.18 43124.63 48082.19 2021-11-20 16:49:44.000 324 21258.88 475.19 43124.62 48082.12 2021-11-20 16:49:45.000 324 21258.89 475.22 43124.64 48082.14 2021-11-20 16:49:46.000 324 21258.90 475.23 43124.66 48082.12 2021-11-20 16:49:47.000 324 21258.90 475.22 43124.65 48082.09 2021-11-20 16:49:48.000 324 21258.92 475.23 43124.64 48082.14 2021-11-20 16:49:49.000 324 21258.93 475.23 43124.63 48082.07 2021-11-20 16:49:50.000 324 21258.89 475.22 43124.65 48082.08 2021-11-20 16:49:51.000 324 21258.95 475.23 43124.64 48082.08 2021-11-20 16:49:52.000 324 21258.96 475.26 43124.58 48082.13 2021-11-20 16:49:53.000 324 21258.93 475.25 43124.57 48082.07 2021-11-20 16:49:54.000 324 21258.95 475.22 43124.56 48082.16 2021-11-20 16:49:55.000 324 21258.96 475.24 43124.57 48082.07 2021-11-20 16:49:56.000 324 21259.00 475.25 43124.54 48082.18 2021-11-20 16:49:57.000 324 21259.00 475.26 43124.54 48082.08 2021-11-20 16:49:58.000 324 21259.00 475.27 43124.52 48082.16 2021-11-20 16:49:59.000 324 21259.02 475.28 43124.52 48082.03 2021-11-20 16:50:00.000 324 21259.00 475.26 43124.54 48082.13 2021-11-20 16:50:01.000 324 21259.00 475.25 43124.51 48082.03 2021-11-20 16:50:02.000 324 21258.99 475.24 43124.52 48082.11 2021-11-20 16:50:03.000 324 21258.96 475.22 43124.50 48082.02 2021-11-20 16:50:04.000 324 21258.98 475.23 43124.49 48082.13 2021-11-20 16:50:05.000 324 21258.99 475.24 43124.52 48082.02 2021-11-20 16:50:06.000 324 21258.98 475.21 43124.49 48082.08 2021-11-20 16:50:07.000 324 21258.95 475.22 43124.48 48082.05 2021-11-20 16:50:08.000 324 21258.93 475.22 43124.47 48082.02 2021-11-20 16:50:09.000 324 21258.93 475.20 43124.47 48081.98 2021-11-20 16:50:10.000 324 21258.93 475.19 43124.47 48082.01 2021-11-20 16:50:11.000 324 21258.93 475.18 43124.47 48081.97 2021-11-20 16:50:12.000 324 21258.92 475.16 43124.47 48082.00 2021-11-20 16:50:13.000 324 21258.90 475.17 43124.46 48082.02 2021-11-20 16:50:14.000 324 21258.90 475.17 43124.46 48082.06 2021-11-20 16:50:15.000 324 21258.90 475.18 43124.46 48081.95 2021-11-20 16:50:16.000 324 21258.89 475.16 43124.48 48082.03 2021-11-20 16:50:17.000 324 21258.88 475.16 43124.45 48082.04 2021-11-20 16:50:18.000 324 21258.89 475.18 43124.48 48082.02 2021-11-20 16:50:19.000 324 21258.92 475.19 43124.48 48082.01 2021-11-20 16:50:20.000 324 21258.94 475.13 43124.48 48081.96 2021-11-20 16:50:21.000 324 21258.93 475.12 43124.47 48082.01 2021-11-20 16:50:22.000 324 21258.91 475.11 43124.49 48081.98 2021-11-20 16:50:23.000 324 21258.89 475.11 43124.46 48081.93 2021-11-20 16:50:24.000 324 21258.91 475.11 43124.50 48082.03 2021-11-20 16:50:25.000 324 21258.91 475.07 43124.50 48081.93 2021-11-20 16:50:26.000 324 21258.89 475.05 43124.49 48082.04 2021-11-20 16:50:27.000 324 21258.88 475.03 43124.50 48081.96 2021-11-20 16:50:28.000 324 21258.87 475.01 43124.51 48082.05 2021-11-20 16:50:29.000 324 21258.89 474.98 43124.50 48081.90 2021-11-20 16:50:30.000 324 21258.87 474.98 43124.48 48082.03 2021-11-20 16:50:31.000 324 21258.84 474.97 43124.48 48081.89 2021-11-20 16:50:32.000 324 21258.80 474.96 43124.50 48082.01 2021-11-20 16:50:33.000 324 21258.79 474.99 43124.49 48081.98 2021-11-20 16:50:34.000 324 21258.79 475.01 43124.48 48081.89 2021-11-20 16:50:35.000 324 21258.78 475.00 43124.48 48082.02 2021-11-20 16:50:36.000 324 21258.76 474.95 43124.48 48081.89 2021-11-20 16:50:37.000 324 21258.75 474.98 43124.47 48082.03 2021-11-20 16:50:38.000 324 21258.75 474.99 43124.45 48081.87 2021-11-20 16:50:39.000 324 21258.73 475.01 43124.46 48081.92 2021-11-20 16:50:40.000 324 21258.74 474.96 43124.49 48081.82 2021-11-20 16:50:41.000 324 21258.70 474.95 43124.42 48081.91 2021-11-20 16:50:42.000 324 21258.66 474.94 43124.45 48081.84 2021-11-20 16:50:43.000 324 21258.69 474.91 43124.48 48081.88 2021-11-20 16:50:44.000 324 21258.68 474.91 43124.49 48081.86 2021-11-20 16:50:45.000 324 21258.63 474.93 43124.48 48081.92 2021-11-20 16:50:46.000 324 21258.61 474.88 43124.48 48081.86 2021-11-20 16:50:47.000 324 21258.59 474.87 43124.48 48081.86 2021-11-20 16:50:48.000 324 21258.61 474.87 43124.45 48081.90 2021-11-20 16:50:49.000 324 21258.60 474.86 43124.49 48081.82 2021-11-20 16:50:50.000 324 21258.59 474.83 43124.50 48081.87 2021-11-20 16:50:51.000 324 21258.58 474.80 43124.50 48081.80 2021-11-20 16:50:52.000 324 21258.55 474.78 43124.47 48081.85 2021-11-20 16:50:53.000 324 21258.53 474.79 43124.47 48081.79 2021-11-20 16:50:54.000 324 21258.54 474.77 43124.47 48081.90 2021-11-20 16:50:55.000 324 21258.55 474.74 43124.47 48081.80 2021-11-20 16:50:56.000 324 21258.55 474.72 43124.50 48081.88 2021-11-20 16:50:57.000 324 21258.56 474.72 43124.48 48081.81 2021-11-20 16:50:58.000 324 21258.55 474.69 43124.47 48081.87 2021-11-20 16:50:59.000 324 21258.54 474.67 43124.47 48081.79 2021-11-20 16:51:00.000 324 21258.55 474.66 43124.46 48081.87 2021-11-20 16:51:01.000 324 21258.57 474.69 43124.47 48081.84 2021-11-20 16:51:02.000 324 21258.60 474.66 43124.50 48081.84 2021-11-20 16:51:03.000 324 21258.58 474.66 43124.50 48081.89 2021-11-20 16:51:04.000 324 21258.59 474.66 43124.50 48081.85 2021-11-20 16:51:05.000 324 21258.61 474.65 43124.48 48081.92 2021-11-20 16:51:06.000 324 21258.62 474.63 43124.49 48081.88 2021-11-20 16:51:07.000 324 21258.58 474.57 43124.51 48081.94 2021-11-20 16:51:08.000 324 21258.61 474.53 43124.53 48081.84 2021-11-20 16:51:09.000 324 21258.58 474.54 43124.59 48081.98 2021-11-20 16:51:10.000 324 21258.58 474.53 43124.60 48081.85 2021-11-20 16:51:11.000 324 21258.60 474.53 43124.57 48081.97 2021-11-20 16:51:12.000 324 21258.60 474.54 43124.57 48081.97 2021-11-20 16:51:13.000 324 21258.57 474.54 43124.57 48081.86 2021-11-20 16:51:14.000 324 21258.58 474.54 43124.54 48081.98 2021-11-20 16:51:15.000 324 21258.57 474.53 43124.52 48081.84 2021-11-20 16:51:16.000 324 21258.55 474.53 43124.56 48081.98 2021-11-20 16:51:17.000 324 21258.53 474.49 43124.57 48081.89 2021-11-20 16:51:18.000 324 21258.49 474.46 43124.56 48081.93 2021-11-20 16:51:19.000 324 21258.47 474.43 43124.59 48081.84 2021-11-20 16:51:20.000 324 21258.46 474.44 43124.61 48081.93 2021-11-20 16:51:21.000 324 21258.49 474.44 43124.61 48081.85 2021-11-20 16:51:22.000 324 21258.54 474.44 43124.61 48081.99 2021-11-20 16:51:23.000 324 21258.57 474.43 43124.61 48081.92 2021-11-20 16:51:24.000 324 21258.57 474.42 43124.58 48081.88 2021-11-20 16:51:25.000 324 21258.57 474.40 43124.59 48081.96 2021-11-20 16:51:26.000 324 21258.59 474.37 43124.58 48081.89 2021-11-20 16:51:27.000 324 21258.58 474.36 43124.58 48081.97 2021-11-20 16:51:28.000 324 21258.62 474.36 43124.58 48081.93 2021-11-20 16:51:29.000 324 21258.62 474.36 43124.58 48081.96 2021-11-20 16:51:30.000 324 21258.60 474.34 43124.57 48081.89 2021-11-20 16:51:31.000 324 21258.64 474.32 43124.61 48081.99 2021-11-20 16:51:32.000 324 21258.65 474.31 43124.60 48081.93 2021-11-20 16:51:33.000 324 21258.66 474.31 43124.60 48081.95 2021-11-20 16:51:34.000 324 21258.67 474.32 43124.60 48082.01 2021-11-20 16:51:35.000 324 21258.64 474.29 43124.59 48082.01 2021-11-20 16:51:36.000 324 21258.63 474.24 43124.57 48082.01 2021-11-20 16:51:37.000 324 21258.66 474.22 43124.53 48081.95 2021-11-20 16:51:38.000 324 21258.64 474.15 43124.52 48081.98 2021-11-20 16:51:39.000 324 21258.66 474.11 43124.53 48081.89 2021-11-20 16:51:40.000 324 21258.65 474.11 43124.51 48081.96 2021-11-20 16:51:41.000 324 21258.68 474.09 43124.50 48081.82 2021-11-20 16:51:42.000 324 21258.67 474.08 43124.47 48081.90 2021-11-20 16:51:43.000 324 21258.67 474.04 43124.45 48081.82 2021-11-20 16:51:44.000 324 21258.66 474.01 43124.41 48081.90 2021-11-20 16:51:45.000 324 21258.68 473.96 43124.44 48081.80 2021-11-20 16:51:46.000 324 21258.70 473.94 43124.42 48081.91 2021-11-20 16:51:47.000 324 21258.71 473.94 43124.40 48081.83 2021-11-20 16:51:48.000 324 21258.73 473.93 43124.40 48081.82 2021-11-20 16:51:49.000 324 21258.72 473.92 43124.40 48081.81 2021-11-20 16:51:50.000 324 21258.72 473.92 43124.39 48081.89 2021-11-20 16:51:51.000 324 21258.72 473.94 43124.38 48081.85 2021-11-20 16:51:52.000 324 21258.77 473.93 43124.41 48081.81 2021-11-20 16:51:53.000 324 21258.79 473.94 43124.39 48081.87 2021-11-20 16:51:54.000 324 21258.79 473.92 43124.41 48081.91 2021-11-20 16:51:55.000 324 21258.81 473.88 43124.41 48081.80 2021-11-20 16:51:56.000 324 21258.82 473.86 43124.39 48081.89 2021-11-20 16:51:57.000 324 21258.83 473.86 43124.40 48081.88 2021-11-20 16:51:58.000 324 21258.81 473.88 43124.39 48081.92 2021-11-20 16:51:59.000 324 21258.80 473.87 43124.39 48081.85 2021-11-20 16:52:00.000 324 21258.79 473.87 43124.41 48081.93 2021-11-20 16:52:01.000 324 21258.83 473.83 43124.42 48081.83 2021-11-20 16:52:02.000 324 21258.82 473.84 43124.42 48081.94 2021-11-20 16:52:03.000 324 21258.90 473.82 43124.44 48081.85 2021-11-20 16:52:04.000 324 21258.92 473.81 43124.43 48082.00 2021-11-20 16:52:05.000 324 21258.96 473.75 43124.41 48081.91 2021-11-20 16:52:06.000 324 21258.94 473.74 43124.41 48082.00 2021-11-20 16:52:07.000 324 21258.94 473.72 43124.45 48081.95 2021-11-20 16:52:08.000 324 21258.98 473.70 43124.47 48082.04 2021-11-20 16:52:09.000 324 21258.99 473.72 43124.46 48081.97 2021-11-20 16:52:10.000 324 21259.00 473.73 43124.45 48082.07 2021-11-20 16:52:11.000 324 21259.04 473.72 43124.49 48082.01 2021-11-20 16:52:12.000 324 21259.04 473.68 43124.51 48082.08 2021-11-20 16:52:13.000 324 21259.07 473.65 43124.55 48082.06 2021-11-20 16:52:14.000 324 21259.10 473.65 43124.54 48082.07 2021-11-20 16:52:15.000 324 21259.12 473.64 43124.53 48082.13 2021-11-20 16:52:16.000 324 21259.17 473.68 43124.52 48082.18 2021-11-20 16:52:17.000 324 21259.21 473.71 43124.46 48082.12 2021-11-20 16:52:18.000 324 21259.21 473.68 43124.44 48082.11 2021-11-20 16:52:19.000 324 21259.17 473.63 43124.47 48082.14 2021-11-20 16:52:20.000 324 21259.17 473.60 43124.51 48082.07 2021-11-20 16:52:21.000 324 21259.20 473.57 43124.50 48082.19 2021-11-20 16:52:22.000 324 21259.19 473.54 43124.52 48082.05 2021-11-20 16:52:23.000 324 21259.18 473.51 43124.52 48082.14 2021-11-20 16:52:24.000 324 21259.18 473.50 43124.54 48082.08 2021-11-20 16:52:25.000 324 21259.18 473.50 43124.57 48082.20 2021-11-20 16:52:26.000 324 21259.16 473.49 43124.58 48082.11 2021-11-20 16:52:27.000 324 21259.17 473.49 43124.54 48082.23 2021-11-20 16:52:28.000 324 21259.15 473.48 43124.56 48082.11 2021-11-20 16:52:29.000 324 21259.10 473.46 43124.54 48082.19 2021-11-20 16:52:30.000 324 21259.06 473.45 43124.56 48082.11 2021-11-20 16:52:31.000 324 21259.05 473.46 43124.53 48082.19 2021-11-20 16:52:32.000 324 21259.01 473.44 43124.53 48082.04 2021-11-20 16:52:33.000 324 21258.98 473.42 43124.51 48082.14 2021-11-20 16:52:34.000 324 21258.94 473.42 43124.53 48082.03 2021-11-20 16:52:35.000 324 21258.91 473.42 43124.51 48082.12 2021-11-20 16:52:36.000 324 21258.91 473.41 43124.51 48082.04 2021-11-20 16:52:37.000 324 21258.87 473.39 43124.53 48082.08 2021-11-20 16:52:38.000 324 21258.85 473.38 43124.51 48081.95 2021-11-20 16:52:39.000 324 21258.79 473.36 43124.50 48082.03 2021-11-20 16:52:40.000 324 21258.80 473.36 43124.48 48082.01 2021-11-20 16:52:41.000 324 21258.79 473.35 43124.51 48081.90 2021-11-20 16:52:42.000 324 21258.81 473.36 43124.50 48081.91 2021-11-20 16:52:43.000 324 21258.79 473.39 43124.46 48081.95 2021-11-20 16:52:44.000 324 21258.79 473.37 43124.46 48081.98 2021-11-20 16:52:45.000 324 21258.82 473.38 43124.48 48081.93 2021-11-20 16:52:46.000 324 21258.79 473.40 43124.45 48081.99 2021-11-20 16:52:47.000 324 21258.81 473.38 43124.47 48081.90 2021-11-20 16:52:48.000 324 21258.86 473.37 43124.47 48082.03 2021-11-20 16:52:49.000 324 21258.88 473.40 43124.43 48081.92 2021-11-20 16:52:50.000 324 21258.91 473.43 43124.44 48082.03 2021-11-20 16:52:51.000 324 21258.91 473.42 43124.45 48081.88 2021-11-20 16:52:52.000 324 21258.94 473.41 43124.44 48082.02 2021-11-20 16:52:53.000 324 21258.99 473.39 43124.44 48081.92 2021-11-20 16:52:54.000 324 21258.97 473.39 43124.42 48081.98 2021-11-20 16:52:55.000 324 21258.98 473.40 43124.44 48081.94 2021-11-20 16:52:56.000 324 21258.99 473.40 43124.44 48082.07 2021-11-20 16:52:57.000 324 21259.00 473.41 43124.43 48081.94 2021-11-20 16:52:58.000 324 21258.98 473.43 43124.41 48082.00 2021-11-20 16:52:59.000 324 21259.00 473.43 43124.41 48081.97 2021-11-20 16:53:00.000 324 21259.01 473.40 43124.43 48081.96 2021-11-20 16:53:01.000 324 21259.00 473.40 43124.41 48081.93 2021-11-20 16:53:02.000 324 21258.99 473.42 43124.40 48081.97 2021-11-20 16:53:03.000 324 21259.02 473.40 43124.41 48081.97 2021-11-20 16:53:04.000 324 21259.00 473.40 43124.43 48081.93 2021-11-20 16:53:05.000 324 21259.00 473.41 43124.40 48081.98 2021-11-20 16:53:06.000 324 21258.98 473.43 43124.37 48081.90 2021-11-20 16:53:07.000 324 21258.96 473.43 43124.38 48081.97 2021-11-20 16:53:08.000 324 21258.97 473.44 43124.38 48081.88 2021-11-20 16:53:09.000 324 21258.95 473.47 43124.34 48081.95 2021-11-20 16:53:10.000 324 21258.93 473.46 43124.33 48081.84 2021-11-20 16:53:11.000 324 21258.94 473.48 43124.34 48081.94 2021-11-20 16:53:12.000 324 21258.94 473.48 43124.32 48081.79 2021-11-20 16:53:13.000 324 21258.88 473.49 43124.35 48081.87 2021-11-20 16:53:14.000 324 21258.85 473.49 43124.33 48081.82 2021-11-20 16:53:15.000 324 21258.83 473.50 43124.31 48081.86 2021-11-20 16:53:16.000 324 21258.82 473.51 43124.31 48081.80 2021-11-20 16:53:17.000 324 21258.78 473.51 43124.31 48081.81 2021-11-20 16:53:18.000 324 21258.74 473.52 43124.32 48081.79 2021-11-20 16:53:19.000 324 21258.73 473.55 43124.35 48081.75 2021-11-20 16:53:20.000 324 21258.71 473.56 43124.34 48081.82 2021-11-20 16:53:21.000 324 21258.74 473.55 43124.31 48081.71 2021-11-20 16:53:22.000 324 21258.76 473.54 43124.32 48081.76 2021-11-20 16:53:23.000 324 21258.74 473.59 43124.32 48081.70 2021-11-20 16:53:24.000 324 21258.73 473.62 43124.28 48081.80 2021-11-20 16:53:25.000 324 21258.72 473.66 43124.24 48081.70 2021-11-20 16:53:26.000 324 21258.76 473.68 43124.24 48081.78 2021-11-20 16:53:27.000 324 21258.78 473.69 43124.23 48081.70 2021-11-20 16:53:28.000 324 21258.76 473.74 43124.17 48081.72 2021-11-20 16:53:29.000 324 21258.79 473.74 43124.20 48081.64 2021-11-20 16:53:30.000 324 21258.81 473.75 43124.17 48081.72 2021-11-20 16:53:31.000 324 21258.82 473.73 43124.18 48081.69 2021-11-20 16:53:32.000 324 21258.83 473.72 43124.20 48081.69 2021-11-20 16:53:33.000 324 21258.84 473.74 43124.22 48081.74 2021-11-20 16:53:34.000 324 21258.87 473.72 43124.22 48081.78 2021-11-20 16:53:35.000 324 21258.87 473.70 43124.22 48081.64 2021-11-20 16:53:36.000 324 21258.90 473.71 43124.20 48081.81 2021-11-20 16:53:37.000 324 21258.92 473.72 43124.23 48081.81 2021-11-20 16:53:38.000 324 21258.94 473.74 43124.26 48081.71 2021-11-20 16:53:39.000 324 21258.90 473.75 43124.23 48081.83 2021-11-20 16:53:40.000 324 21258.92 473.74 43124.22 48081.79 2021-11-20 16:53:41.000 324 21258.93 473.73 43124.26 48081.75 2021-11-20 16:53:42.000 324 21258.92 473.75 43124.26 48081.81 2021-11-20 16:53:43.000 324 21258.96 473.75 43124.26 48081.82 2021-11-20 16:53:44.000 324 21258.97 473.79 43124.26 48081.89 2021-11-20 16:53:45.000 324 21258.97 473.80 43124.27 48081.82 2021-11-20 16:53:46.000 324 21258.96 473.82 43124.27 48081.84 2021-11-20 16:53:47.000 324 21258.96 473.85 43124.28 48081.89 2021-11-20 16:53:48.000 324 21258.96 473.91 43124.24 48081.77 2021-11-20 16:53:49.000 324 21259.00 473.91 43124.23 48081.90 2021-11-20 16:53:50.000 324 21258.98 473.93 43124.25 48081.76 2021-11-20 16:53:51.000 324 21258.98 473.96 43124.26 48081.85 2021-11-20 16:53:52.000 324 21258.94 473.99 43124.23 48081.77 2021-11-20 16:53:53.000 324 21258.91 474.05 43124.26 48081.85 2021-11-20 16:53:54.000 324 21258.90 474.06 43124.27 48081.74 2021-11-20 16:53:55.000 324 21258.87 474.03 43124.25 48081.82 2021-11-20 16:53:56.000 324 21258.85 474.08 43124.25 48081.76 2021-11-20 16:53:57.000 324 21258.84 474.09 43124.27 48081.84 2021-11-20 16:53:58.000 324 21258.79 474.13 43124.27 48081.71 2021-11-20 16:53:59.000 324 21258.78 474.15 43124.27 48081.79 2021-11-20 16:54:00.000 324 21258.77 474.15 43124.25 48081.75 2021-11-20 16:54:01.000 324 21258.76 474.14 43124.27 48081.70 2021-11-20 16:54:02.000 324 21258.73 474.16 43124.29 48081.78 2021-11-20 16:54:03.000 324 21258.70 474.17 43124.25 48081.68 2021-11-20 16:54:04.000 324 21258.70 474.15 43124.27 48081.83 2021-11-20 16:54:05.000 324 21258.68 474.16 43124.30 48081.73 2021-11-20 16:54:06.000 324 21258.67 474.17 43124.28 48081.80 2021-11-20 16:54:07.000 324 21258.67 474.18 43124.30 48081.68 2021-11-20 16:54:08.000 324 21258.69 474.18 43124.29 48081.80 2021-11-20 16:54:09.000 324 21258.68 474.21 43124.28 48081.68 2021-11-20 16:54:10.000 324 21258.66 474.23 43124.29 48081.79 2021-11-20 16:54:11.000 324 21258.65 474.25 43124.28 48081.75 2021-11-20 16:54:12.000 324 21258.67 474.26 43124.31 48081.81 2021-11-20 16:54:13.000 324 21258.68 474.32 43124.28 48081.73 2021-11-20 16:54:14.000 324 21258.69 474.35 43124.27 48081.78 2021-11-20 16:54:15.000 324 21258.72 474.37 43124.25 48081.82 2021-11-20 16:54:16.000 324 21258.73 474.36 43124.22 48081.71 2021-11-20 16:54:17.000 324 21258.73 474.36 43124.24 48081.67 2021-11-20 16:54:18.000 324 21258.72 474.34 43124.22 48081.81 2021-11-20 16:54:19.000 324 21258.69 474.35 43124.20 48081.64 2021-11-20 16:54:20.000 324 21258.72 474.34 43124.22 48081.74 2021-11-20 16:54:21.000 324 21258.71 474.34 43124.23 48081.67 2021-11-20 16:54:22.000 324 21258.73 474.35 43124.21 48081.79 2021-11-20 16:54:23.000 324 21258.71 474.36 43124.19 48081.74 2021-11-20 16:54:24.000 324 21258.72 474.37 43124.21 48081.74 2021-11-20 16:54:25.000 324 21258.70 474.39 43124.20 48081.70 2021-11-20 16:54:26.000 324 21258.67 474.41 43124.22 48081.77 2021-11-20 16:54:27.000 324 21258.66 474.43 43124.25 48081.63 2021-11-20 16:54:28.000 324 21258.67 474.42 43124.24 48081.74 2021-11-20 16:54:29.000 324 21258.67 474.44 43124.23 48081.66 2021-11-20 16:54:30.000 324 21258.65 474.47 43124.27 48081.76 2021-11-20 16:54:31.000 324 21258.63 474.50 43124.25 48081.69 2021-11-20 16:54:32.000 324 21258.61 474.53 43124.26 48081.71 2021-11-20 16:54:33.000 324 21258.61 474.51 43124.27 48081.69 2021-11-20 16:54:34.000 324 21258.58 474.53 43124.26 48081.65 2021-11-20 16:54:35.000 324 21258.59 474.53 43124.29 48081.71 2021-11-20 16:54:36.000 324 21258.54 474.53 43124.29 48081.59 2021-11-20 16:54:37.000 324 21258.53 474.53 43124.28 48081.65 2021-11-20 16:54:38.000 324 21258.55 474.54 43124.29 48081.59 2021-11-20 16:54:39.000 324 21258.52 474.55 43124.26 48081.71 2021-11-20 16:54:40.000 324 21258.50 474.57 43124.24 48081.58 2021-11-20 16:54:41.000 324 21258.49 474.56 43124.27 48081.69 2021-11-20 16:54:42.000 324 21258.46 474.55 43124.26 48081.51 2021-11-20 16:54:43.000 324 21258.42 474.53 43124.24 48081.64 2021-11-20 16:54:44.000 324 21258.39 474.49 43124.25 48081.61 2021-11-20 16:54:45.000 324 21258.38 474.47 43124.25 48081.52 2021-11-20 16:54:46.000 324 21258.38 474.44 43124.26 48081.61 2021-11-20 16:54:47.000 324 21258.33 474.42 43124.27 48081.54 2021-11-20 16:54:48.000 324 21258.30 474.37 43124.23 48081.66 2021-11-20 16:54:49.000 324 21258.29 474.32 43124.27 48081.54 2021-11-20 16:54:50.000 324 21258.31 474.31 43124.28 48081.58 2021-11-20 16:54:51.000 324 21258.27 474.29 43124.26 48081.60 2021-11-20 16:54:52.000 324 21258.22 474.26 43124.25 48081.49 2021-11-20 16:54:53.000 324 21258.23 474.20 43124.28 48081.51 2021-11-20 16:54:54.000 324 21258.24 474.17 43124.28 48081.60 2021-11-20 16:54:55.000 324 21258.22 474.15 43124.27 48081.47 2021-11-20 16:54:56.000 324 21258.16 474.15 43124.29 48081.53 2021-11-20 16:54:57.000 324 21258.17 474.14 43124.29 48081.47 2021-11-20 16:54:58.000 324 21258.17 474.10 43124.32 48081.60 2021-11-20 16:54:59.000 324 21258.19 474.09 43124.33 48081.45 2021-11-20 16:55:00.000 324 21258.19 474.08 43124.33 48081.62 2021-11-20 16:55:01.000 324 21258.18 474.04 43124.31 48081.42 2021-11-20 16:55:02.000 324 21258.19 474.03 43124.31 48081.53 2021-11-20 16:55:03.000 324 21258.21 474.00 43124.30 48081.47 2021-11-20 16:55:04.000 324 21258.23 473.96 43124.29 48081.52 2021-11-20 16:55:05.000 324 21258.25 473.95 43124.31 48081.52 2021-11-20 16:55:06.000 324 21258.23 473.94 43124.27 48081.55 2021-11-20 16:55:07.000 324 21258.24 473.91 43124.27 48081.46 2021-11-20 16:55:08.000 324 21258.24 473.86 43124.30 48081.54 2021-11-20 16:55:09.000 324 21258.23 473.82 43124.30 48081.55 2021-11-20 16:55:10.000 324 21258.21 473.79 43124.31 48081.53 2021-11-20 16:55:11.000 324 21258.17 473.76 43124.29 48081.49 2021-11-20 16:55:12.000 324 21258.14 473.68 43124.31 48081.49 2021-11-20 16:55:13.000 324 21258.13 473.61 43124.34 48081.47 2021-11-20 16:55:14.000 324 21258.10 473.60 43124.37 48081.53 2021-11-20 16:55:15.000 324 21258.05 473.56 43124.41 48081.46 2021-11-20 16:55:16.000 324 21258.05 473.52 43124.39 48081.57 2021-11-20 16:55:17.000 324 21258.07 473.53 43124.40 48081.49 2021-11-20 16:55:18.000 324 21258.05 473.53 43124.37 48081.54 2021-11-20 16:55:19.000 324 21258.05 473.50 43124.37 48081.50 2021-11-20 16:55:20.000 324 21258.07 473.48 43124.34 48081.45 2021-11-20 16:55:21.000 324 21258.07 473.47 43124.32 48081.46 2021-11-20 16:55:22.000 324 21258.10 473.41 43124.35 48081.43 2021-11-20 16:55:23.000 324 21258.10 473.41 43124.36 48081.49 2021-11-20 16:55:24.000 324 21258.08 473.40 43124.32 48081.49 2021-11-20 16:55:25.000 324 21258.10 473.37 43124.33 48081.44 2021-11-20 16:55:26.000 324 21258.11 473.34 43124.35 48081.50 2021-11-20 16:55:27.000 324 21258.16 473.32 43124.33 48081.49 2021-11-20 16:55:28.000 324 21258.19 473.30 43124.31 48081.55 2021-11-20 16:55:29.000 324 21258.18 473.30 43124.34 48081.46 2021-11-20 16:55:30.000 324 21258.20 473.28 43124.36 48081.55 2021-11-20 16:55:31.000 324 21258.22 473.30 43124.33 48081.59 2021-11-20 16:55:32.000 324 21258.26 473.29 43124.33 48081.49 2021-11-20 16:55:33.000 324 21258.27 473.29 43124.33 48081.61 2021-11-20 16:55:34.000 324 21258.33 473.28 43124.36 48081.56 2021-11-20 16:55:35.000 324 21258.36 473.29 43124.35 48081.64 2021-11-20 16:55:36.000 324 21258.39 473.28 43124.33 48081.59 2021-11-20 16:55:37.000 324 21258.41 473.27 43124.33 48081.65 2021-11-20 16:55:38.000 324 21258.40 473.26 43124.34 48081.68 2021-11-20 16:55:39.000 324 21258.41 473.27 43124.36 48081.58 2021-11-20 16:55:40.000 324 21258.41 473.29 43124.35 48081.69 2021-11-20 16:55:41.000 324 21258.41 473.31 43124.33 48081.62 2021-11-20 16:55:42.000 324 21258.42 473.33 43124.32 48081.73 2021-11-20 16:55:43.000 324 21258.44 473.33 43124.35 48081.58 2021-11-20 16:55:44.000 324 21258.43 473.38 43124.35 48081.69 2021-11-20 16:55:45.000 324 21258.39 473.41 43124.31 48081.63 2021-11-20 16:55:46.000 324 21258.37 473.38 43124.33 48081.60 2021-11-20 16:55:47.000 324 21258.35 473.40 43124.31 48081.68 2021-11-20 16:55:48.000 324 21258.38 473.43 43124.29 48081.54 2021-11-20 16:55:49.000 324 21258.34 473.46 43124.30 48081.62 2021-11-20 16:55:50.000 324 21258.31 473.49 43124.30 48081.51 2021-11-20 16:55:51.000 324 21258.33 473.51 43124.29 48081.62 2021-11-20 16:55:52.000 324 21258.28 473.54 43124.28 48081.49 2021-11-20 16:55:53.000 324 21258.28 473.57 43124.27 48081.56 2021-11-20 16:55:54.000 324 21258.25 473.58 43124.25 48081.51 2021-11-20 16:55:55.000 324 21258.25 473.63 43124.26 48081.50 2021-11-20 16:55:56.000 324 21258.20 473.68 43124.27 48081.46 2021-11-20 16:55:57.000 324 21258.19 473.69 43124.28 48081.51 2021-11-20 16:55:58.000 324 21258.22 473.69 43124.26 48081.49 2021-11-20 16:55:59.000 324 21258.19 473.74 43124.26 48081.43 2021-11-20 16:56:00.000 324 21258.19 473.78 43124.23 48081.52 2021-11-20 16:56:01.000 324 21258.17 473.84 43124.21 48081.40 2021-11-20 16:56:02.000 324 21258.18 473.91 43124.22 48081.47 2021-11-20 16:56:03.000 324 21258.17 473.93 43124.19 48081.36 2021-11-20 16:56:04.000 324 21258.15 473.95 43124.18 48081.44 2021-11-20 16:56:05.000 324 21258.16 473.95 43124.17 48081.34 2021-11-20 16:56:06.000 324 21258.21 473.98 43124.17 48081.39 2021-11-20 16:56:07.000 324 21258.21 474.02 43124.16 48081.40 2021-11-20 16:56:08.000 324 21258.20 474.05 43124.15 48081.31 2021-11-20 16:56:09.000 324 21258.18 474.05 43124.14 48081.44 2021-11-20 16:56:10.000 324 21258.19 474.05 43124.13 48081.35 2021-11-20 16:56:11.000 324 21258.18 474.09 43124.13 48081.37 2021-11-20 16:56:12.000 324 21258.15 474.09 43124.12 48081.26 2021-11-20 16:56:13.000 324 21258.12 474.12 43124.12 48081.39 2021-11-20 16:56:14.000 324 21258.12 474.11 43124.11 48081.30 2021-11-20 16:56:15.000 324 21258.12 474.11 43124.12 48081.39 2021-11-20 16:56:16.000 324 21258.10 474.13 43124.14 48081.30 2021-11-20 16:56:17.000 324 21258.09 474.11 43124.14 48081.36 2021-11-20 16:56:18.000 324 21258.05 474.14 43124.11 48081.33 2021-11-20 16:56:19.000 324 21258.05 474.12 43124.11 48081.27 2021-11-20 16:56:20.000 324 21258.06 474.13 43124.11 48081.36 2021-11-20 16:56:21.000 324 21258.03 474.16 43124.11 48081.26 2021-11-20 16:56:22.000 324 21258.08 474.14 43124.11 48081.32 2021-11-20 16:56:23.000 324 21258.05 474.15 43124.11 48081.26 2021-11-20 16:56:24.000 324 21258.03 474.14 43124.13 48081.31 2021-11-20 16:56:25.000 324 21258.04 474.17 43124.11 48081.28 2021-11-20 16:56:26.000 324 21258.05 474.15 43124.11 48081.25 2021-11-20 16:56:27.000 324 21258.01 474.17 43124.12 48081.23 2021-11-20 16:56:28.000 324 21258.01 474.16 43124.13 48081.35 2021-11-20 16:56:29.000 324 21258.02 474.16 43124.12 48081.24 2021-11-20 16:56:30.000 324 21257.98 474.17 43124.15 48081.27 2021-11-20 16:56:31.000 324 21257.98 474.15 43124.17 48081.24 2021-11-20 16:56:32.000 324 21257.97 474.15 43124.17 48081.32 2021-11-20 16:56:33.000 324 21257.98 474.13 43124.15 48081.25 2021-11-20 16:56:34.000 324 21257.98 474.10 43124.18 48081.35 2021-11-20 16:56:35.000 324 21257.95 474.11 43124.17 48081.20 2021-11-20 16:56:36.000 324 21257.94 474.11 43124.16 48081.31 2021-11-20 16:56:37.000 324 21257.95 474.11 43124.15 48081.29 2021-11-20 16:56:38.000 324 21257.92 474.09 43124.21 48081.31 2021-11-20 16:56:39.000 324 21257.89 474.08 43124.18 48081.24 2021-11-20 16:56:40.000 324 21257.87 474.04 43124.21 48081.25 2021-11-20 16:56:41.000 324 21257.81 474.02 43124.19 48081.32 2021-11-20 16:56:42.000 324 21257.78 473.98 43124.20 48081.28 2021-11-20 16:56:43.000 324 21257.77 473.98 43124.21 48081.24 2021-11-20 16:56:44.000 324 21257.78 473.98 43124.21 48081.28 2021-11-20 16:56:45.000 324 21257.74 473.98 43124.21 48081.18 2021-11-20 16:56:46.000 324 21257.74 473.93 43124.22 48081.27 2021-11-20 16:56:47.000 324 21257.73 473.92 43124.17 48081.22 2021-11-20 16:56:48.000 324 21257.75 473.94 43124.22 48081.29 2021-11-20 16:56:49.000 324 21257.74 473.92 43124.21 48081.24 2021-11-20 16:56:50.000 324 21257.76 473.88 43124.18 48081.20 2021-11-20 16:56:51.000 324 21257.73 473.87 43124.18 48081.25 2021-11-20 16:56:52.000 324 21257.73 473.89 43124.18 48081.17 2021-11-20 16:56:53.000 324 21257.72 473.87 43124.19 48081.21 2021-11-20 16:56:54.000 324 21257.68 473.86 43124.18 48081.12 2021-11-20 16:56:55.000 324 21257.68 473.84 43124.20 48081.24 2021-11-20 16:56:56.000 324 21257.66 473.83 43124.18 48081.16 2021-11-20 16:56:57.000 324 21257.65 473.84 43124.18 48081.24 2021-11-20 16:56:58.000 324 21257.66 473.84 43124.22 48081.15 2021-11-20 16:56:59.000 324 21257.66 473.84 43124.21 48081.22 2021-11-20 16:57:00.000 324 21257.63 473.84 43124.22 48081.20 2021-11-20 16:57:01.000 324 21257.62 473.83 43124.21 48081.19 2021-11-20 16:57:02.000 324 21257.60 473.80 43124.23 48081.24 2021-11-20 16:57:03.000 324 21257.58 473.81 43124.24 48081.16 2021-11-20 16:57:04.000 324 21257.57 473.79 43124.24 48081.28 2021-11-20 16:57:05.000 324 21257.53 473.80 43124.23 48081.16 2021-11-20 16:57:06.000 324 21257.53 473.80 43124.29 48081.22 2021-11-20 16:57:07.000 324 21257.53 473.79 43124.29 48081.18 2021-11-20 16:57:08.000 324 21257.51 473.82 43124.29 48081.22 2021-11-20 16:57:09.000 324 21257.46 473.86 43124.33 48081.24 2021-11-20 16:57:10.000 324 21257.48 473.87 43124.32 48081.17 2021-11-20 16:57:11.000 324 21257.49 473.88 43124.31 48081.26 2021-11-20 16:57:12.000 324 21257.48 473.92 43124.30 48081.18 2021-11-20 16:57:13.000 324 21257.48 473.94 43124.30 48081.20 2021-11-20 16:57:14.000 324 21257.44 473.97 43124.27 48081.14 2021-11-20 16:57:15.000 324 21257.42 474.00 43124.26 48081.17 2021-11-20 16:57:16.000 324 21257.39 474.04 43124.22 48081.15 2021-11-20 16:57:17.000 324 21257.37 474.06 43124.23 48081.10 2021-11-20 16:57:18.000 324 21257.35 474.05 43124.25 48081.16 2021-11-20 16:57:19.000 324 21257.32 474.07 43124.25 48081.07 2021-11-20 16:57:20.000 324 21257.26 474.12 43124.22 48081.12 2021-11-20 16:57:21.000 324 21257.25 474.13 43124.23 48081.00 2021-11-20 16:57:22.000 324 21257.25 474.15 43124.21 48081.06 2021-11-20 16:57:23.000 324 21257.21 474.17 43124.24 48081.00 2021-11-20 16:57:24.000 324 21257.18 474.16 43124.24 48080.99 2021-11-20 16:57:25.000 324 21257.14 474.15 43124.23 48081.06 2021-11-20 16:57:26.000 324 21257.14 474.15 43124.25 48081.00 2021-11-20 16:57:27.000 324 21257.11 474.16 43124.26 48080.99 2021-11-20 16:57:28.000 324 21257.11 474.15 43124.26 48080.93 2021-11-20 16:57:29.000 324 21257.13 474.15 43124.26 48081.00 2021-11-20 16:57:30.000 324 21257.13 474.17 43124.27 48080.99 2021-11-20 16:57:31.000 324 21257.13 474.20 43124.24 48081.04 2021-11-20 16:57:32.000 324 21257.12 474.22 43124.26 48080.93 2021-11-20 16:57:33.000 324 21257.16 474.24 43124.26 48081.06 2021-11-20 16:57:34.000 324 21257.18 474.22 43124.28 48081.02 2021-11-20 16:57:35.000 324 21257.19 474.24 43124.28 48081.07 2021-11-20 16:57:36.000 324 21257.24 474.27 43124.28 48080.99 2021-11-20 16:57:37.000 324 21257.25 474.29 43124.26 48081.09 2021-11-20 16:57:38.000 324 21257.25 474.28 43124.23 48081.01 2021-11-20 16:57:39.000 324 21257.27 474.33 43124.22 48081.11 2021-11-20 16:57:40.000 324 21257.28 474.35 43124.22 48081.06 2021-11-20 16:57:41.000 324 21257.30 474.35 43124.21 48081.09 2021-11-20 16:57:42.000 324 21257.33 474.38 43124.19 48081.09 2021-11-20 16:57:43.000 324 21257.36 474.39 43124.20 48081.06 2021-11-20 16:57:44.000 324 21257.37 474.40 43124.22 48081.10 2021-11-20 16:57:45.000 324 21257.36 474.40 43124.20 48081.04 2021-11-20 16:57:46.000 324 21257.36 474.40 43124.18 48081.12 2021-11-20 16:57:47.000 324 21257.37 474.40 43124.15 48081.05 2021-11-20 16:57:48.000 324 21257.34 474.40 43124.18 48081.12 2021-11-20 16:57:49.000 324 21257.33 474.35 43124.17 48081.07 2021-11-20 16:57:50.000 324 21257.32 474.35 43124.19 48081.03 2021-11-20 16:57:51.000 324 21257.35 474.37 43124.19 48081.04 2021-11-20 16:57:52.000 324 21257.31 474.35 43124.20 48081.03 2021-11-20 16:57:53.000 324 21257.25 474.33 43124.19 48081.08 2021-11-20 16:57:54.000 324 21257.22 474.34 43124.21 48080.98 2021-11-20 16:57:55.000 324 21257.19 474.32 43124.21 48081.04 2021-11-20 16:57:56.000 324 21257.19 474.34 43124.20 48080.95 2021-11-20 16:57:57.000 324 21257.14 474.34 43124.20 48081.02 2021-11-20 16:57:58.000 324 21257.09 474.34 43124.21 48081.01 2021-11-20 16:57:59.000 324 21257.10 474.33 43124.19 48080.94 2021-11-20 16:58:00.000 324 21257.11 474.34 43124.19 48080.99 2021-11-20 16:58:01.000 324 21257.08 474.33 43124.21 48080.97 2021-11-20 16:58:02.000 324 21257.11 474.31 43124.23 48080.93 2021-11-20 16:58:03.000 324 21257.10 474.28 43124.19 48081.03 2021-11-20 16:58:04.000 324 21257.13 474.27 43124.19 48080.90 2021-11-20 16:58:05.000 324 21257.14 474.26 43124.21 48080.99 2021-11-20 16:58:06.000 324 21257.17 474.24 43124.22 48080.92 2021-11-20 16:58:07.000 324 21257.19 474.20 43124.23 48080.96 2021-11-20 16:58:08.000 324 21257.22 474.17 43124.23 48081.03 2021-11-20 16:58:09.000 324 21257.22 474.15 43124.25 48080.99 2021-11-20 16:58:10.000 324 21257.25 474.10 43124.23 48081.06 2021-11-20 16:58:11.000 324 21257.27 474.04 43124.25 48080.96 2021-11-20 16:58:12.000 324 21257.29 473.99 43124.27 48081.07 2021-11-20 16:58:13.000 324 21257.29 474.00 43124.27 48081.02 2021-11-20 16:58:14.000 324 21257.28 474.01 43124.22 48081.14 2021-11-20 16:58:15.000 324 21257.34 473.97 43124.20 48081.03 2021-11-20 16:58:16.000 324 21257.35 473.94 43124.26 48081.07 2021-11-20 16:58:17.000 324 21257.34 473.94 43124.25 48081.12 2021-11-20 16:58:18.000 324 21257.38 473.91 43124.26 48081.11 2021-11-20 16:58:19.000 324 21257.39 473.90 43124.25 48081.08 2021-11-20 16:58:20.000 324 21257.42 473.89 43124.27 48081.13 2021-11-20 16:58:21.000 324 21257.42 473.85 43124.26 48081.06 2021-11-20 16:58:22.000 324 21257.41 473.83 43124.24 48081.14 2021-11-20 16:58:23.000 324 21257.42 473.79 43124.25 48081.09 2021-11-20 16:58:24.000 324 21257.41 473.76 43124.25 48081.15 2021-11-20 16:58:25.000 324 21257.40 473.74 43124.22 48081.11 2021-11-20 16:58:26.000 324 21257.40 473.73 43124.24 48081.10 2021-11-20 16:58:27.000 324 21257.43 473.73 43124.22 48081.09 2021-11-20 16:58:28.000 324 21257.41 473.70 43124.21 48081.16 2021-11-20 16:58:29.000 324 21257.42 473.71 43124.21 48081.08 2021-11-20 16:58:30.000 324 21257.44 473.73 43124.22 48081.11 2021-11-20 16:58:31.000 324 21257.42 473.72 43124.19 48081.16 2021-11-20 16:58:32.000 324 21257.44 473.72 43124.20 48081.04 2021-11-20 16:58:33.000 324 21257.41 473.69 43124.27 48081.14 2021-11-20 16:58:34.000 324 21257.44 473.71 43124.28 48081.08 2021-11-20 16:58:35.000 324 21257.39 473.74 43124.22 48081.11 2021-11-20 16:58:36.000 324 21257.40 473.73 43124.23 48081.00 2021-11-20 16:58:37.000 324 21257.39 473.74 43124.22 48081.08 2021-11-20 16:58:38.000 324 21257.35 473.75 43124.19 48081.05 2021-11-20 16:58:39.000 324 21257.34 473.72 43124.17 48081.08 2021-11-20 16:58:40.000 324 21257.33 473.73 43124.16 48081.03 2021-11-20 16:58:41.000 324 21257.34 473.72 43124.18 48081.03 2021-11-20 16:58:42.000 324 21257.35 473.70 43124.16 48081.06 2021-11-20 16:58:43.000 324 21257.33 473.71 43124.17 48081.00 2021-11-20 16:58:44.000 324 21257.35 473.72 43124.21 48081.05 2021-11-20 16:58:45.000 324 21257.36 473.70 43124.21 48081.00 2021-11-20 16:58:46.000 324 21257.42 473.70 43124.21 48081.07 2021-11-20 16:58:47.000 324 21257.36 473.74 43124.18 48080.98 2021-11-20 16:58:48.000 324 21257.39 473.76 43124.16 48081.05 2021-11-20 16:58:49.000 324 21257.42 473.77 43124.16 48081.08 2021-11-20 16:58:50.000 324 21257.45 473.77 43124.15 48080.99 2021-11-20 16:58:51.000 324 21257.48 473.79 43124.15 48081.07 2021-11-20 16:58:52.000 324 21257.47 473.84 43124.15 48081.01 2021-11-20 16:58:53.000 324 21257.47 473.83 43124.15 48081.10 2021-11-20 16:58:54.000 324 21257.44 473.79 43124.15 48081.03 2021-11-20 16:58:55.000 324 21257.40 473.78 43124.17 48081.06 2021-11-20 16:58:56.000 324 21257.43 473.79 43124.19 48081.10 2021-11-20 16:58:57.000 324 21257.43 473.85 43124.18 48081.06 2021-11-20 16:58:58.000 324 21257.45 473.89 43124.20 48081.12 2021-11-20 16:58:59.000 324 21257.43 473.91 43124.20 48081.06 2021-11-20 16:59:00.000 324 21257.46 473.92 43124.16 48081.14 2021-11-20 16:59:01.000 324 21257.47 473.94 43124.16 48081.09 2021-11-20 16:59:02.000 324 21257.50 473.95 43124.17 48081.12 2021-11-20 16:59:03.000 324 21257.55 473.99 43124.15 48081.14 2021-11-20 16:59:04.000 324 21257.54 474.01 43124.11 48081.07 2021-11-20 16:59:05.000 324 21257.52 474.00 43124.13 48081.07 2021-11-20 16:59:06.000 324 21257.55 474.04 43124.13 48081.08 2021-11-20 16:59:07.000 324 21257.58 474.06 43124.13 48081.09 2021-11-20 16:59:08.000 324 21257.60 474.06 43124.12 48081.08 2021-11-20 16:59:09.000 324 21257.62 474.09 43124.15 48081.15 2021-11-20 16:59:10.000 324 21257.60 474.09 43124.14 48081.08 2021-11-20 16:59:11.000 324 21257.61 474.07 43124.10 48081.09 2021-11-20 16:59:12.000 324 21257.63 474.09 43124.09 48081.11 2021-11-20 16:59:13.000 324 21257.63 474.12 43124.09 48081.06 2021-11-20 16:59:14.000 324 21257.64 474.12 43124.07 48081.10 2021-11-20 16:59:15.000 324 21257.61 474.12 43124.05 48081.05 2021-11-20 16:59:16.000 324 21257.60 474.12 43124.04 48081.10 2021-11-20 16:59:17.000 324 21257.61 474.11 43124.06 48081.04 2021-11-20 16:59:18.000 324 21257.59 474.12 43124.04 48081.05 2021-11-20 16:59:19.000 324 21257.53 474.12 43124.07 48081.01 2021-11-20 16:59:20.000 324 21257.53 474.12 43124.05 48081.02 2021-11-20 16:59:21.000 324 21257.52 474.14 43124.05 48081.04 2021-11-20 16:59:22.000 324 21257.52 474.14 43124.05 48080.97 2021-11-20 16:59:23.000 324 21257.51 474.15 43124.06 48080.99 2021-11-20 16:59:24.000 324 21257.47 474.13 43124.06 48080.96 2021-11-20 16:59:25.000 324 21257.46 474.10 43124.06 48080.98 2021-11-20 16:59:26.000 324 21257.46 474.12 43124.02 48080.90 2021-11-20 16:59:27.000 324 21257.44 474.14 43124.01 48080.94 2021-11-20 16:59:28.000 324 21257.47 474.12 43124.01 48080.96 2021-11-20 16:59:29.000 324 21257.42 474.14 43123.98 48080.88 2021-11-20 16:59:30.000 324 21257.44 474.13 43123.99 48080.99 2021-11-20 16:59:31.000 324 21257.43 474.14 43123.98 48080.86 2021-11-20 16:59:32.000 324 21257.45 474.12 43123.98 48080.92 2021-11-20 16:59:33.000 324 21257.45 474.11 43123.97 48080.91 2021-11-20 16:59:34.000 324 21257.44 474.12 43123.94 48080.86 2021-11-20 16:59:35.000 324 21257.44 474.11 43123.95 48080.92 2021-11-20 16:59:36.000 324 21257.45 474.07 43123.96 48080.88 2021-11-20 16:59:37.000 324 21257.40 474.08 43124.01 48080.87 2021-11-20 16:59:38.000 324 21257.37 474.07 43124.03 48080.94 2021-11-20 16:59:39.000 324 21257.35 474.10 43123.99 48080.90 2021-11-20 16:59:40.000 324 21257.31 474.10 43124.02 48080.90 2021-11-20 16:59:41.000 324 21257.27 474.10 43124.06 48080.93 2021-11-20 16:59:42.000 324 21257.24 474.11 43124.05 48080.87 2021-11-20 16:59:43.000 324 21257.22 474.11 43124.04 48080.91 2021-11-20 16:59:44.000 324 21257.21 474.11 43124.05 48080.88 2021-11-20 16:59:45.000 324 21257.23 474.09 43124.03 48080.91 2021-11-20 16:59:46.000 324 21257.19 474.07 43124.04 48080.86 2021-11-20 16:59:47.000 324 21257.15 474.07 43124.04 48080.82 2021-11-20 16:59:48.000 324 21257.16 474.07 43124.03 48080.80 2021-11-20 16:59:49.000 324 21257.15 474.04 43124.02 48080.77 2021-11-20 16:59:50.000 324 21257.14 473.99 43124.03 48080.85 2021-11-20 16:59:51.000 324 21257.12 474.01 43124.01 48080.78 2021-11-20 16:59:52.000 324 21257.14 474.02 43124.00 48080.82 2021-11-20 16:59:53.000 324 21257.13 474.00 43123.99 48080.82 2021-11-20 16:59:54.000 324 21257.17 473.97 43124.03 48080.75 2021-11-20 16:59:55.000 324 21257.15 473.97 43124.00 48080.81 2021-11-20 16:59:56.000 324 21257.21 473.94 43124.01 48080.77 2021-11-20 16:59:57.000 324 21257.24 473.95 43124.01 48080.86 2021-11-20 16:59:58.000 324 21257.23 473.93 43124.03 48080.82 2021-11-20 16:59:59.000 324 21257.26 473.91 43124.05 48080.86 2021-11-20 17:00:00.000 324 21257.28 473.89 43124.03 48080.86 2021-11-20 17:00:01.000 324 21257.32 473.86 43124.05 48080.86 2021-11-20 17:00:02.000 324 21257.34 473.84 43124.05 48080.92 2021-11-20 17:00:03.000 324 21257.39 473.83 43124.07 48080.93 2021-11-20 17:00:04.000 324 21257.41 473.80 43124.08 48080.99 2021-11-20 17:00:05.000 324 21257.45 473.79 43124.10 48080.96 2021-11-20 17:00:06.000 324 21257.51 473.81 43124.10 48080.99 2021-11-20 17:00:07.000 324 21257.56 473.80 43124.10 48081.04 2021-11-20 17:00:08.000 324 21257.60 473.78 43124.09 48081.02 2021-11-20 17:00:09.000 324 21257.62 473.76 43124.14 48081.04 2021-11-20 17:00:10.000 324 21257.65 473.74 43124.11 48081.09 2021-11-20 17:00:11.000 324 21257.66 473.76 43124.08 48081.10 2021-11-20 17:00:12.000 324 21257.69 473.78 43124.12 48081.07 2021-11-20 17:00:13.000 324 21257.73 473.79 43124.12 48081.18 2021-11-20 17:00:14.000 324 21257.76 473.78 43124.13 48081.15 2021-11-20 17:00:15.000 324 21257.77 473.78 43124.13 48081.15 2021-11-20 17:00:16.000 324 21257.81 473.78 43124.13 48081.13 2021-11-20 17:00:17.000 324 21257.85 473.80 43124.13 48081.14 2021-11-20 17:00:18.000 324 21257.84 473.82 43124.15 48081.23 2021-11-20 17:00:19.000 324 21257.83 473.82 43124.13 48081.14 2021-11-20 17:00:20.000 324 21257.83 473.82 43124.12 48081.23 2021-11-20 17:00:21.000 324 21257.86 473.79 43124.15 48081.13 2021-11-20 17:00:22.000 324 21257.89 473.80 43124.13 48081.19 2021-11-20 17:00:23.000 324 21257.90 473.81 43124.11 48081.23 2021-11-20 17:00:24.000 324 21257.94 473.83 43124.15 48081.16 2021-11-20 17:00:25.000 324 21257.92 473.85 43124.14 48081.22 2021-11-20 17:00:26.000 324 21257.88 473.87 43124.11 48081.22 2021-11-20 17:00:27.000 324 21257.83 473.89 43124.13 48081.23 2021-11-20 17:00:28.000 324 21257.83 473.90 43124.13 48081.23 2021-11-20 17:00:29.000 324 21257.82 473.94 43124.10 48081.15 2021-11-20 17:00:30.000 324 21257.79 473.96 43124.12 48081.19 2021-11-20 17:00:31.000 324 21257.76 473.96 43124.10 48081.09 2021-11-20 17:00:32.000 324 21257.70 473.95 43124.12 48081.19 2021-11-20 17:00:33.000 324 21257.69 473.93 43124.14 48081.12 2021-11-20 17:00:34.000 324 21257.69 473.95 43124.10 48081.09 2021-11-20 17:00:35.000 324 21257.68 473.98 43124.12 48081.17 2021-11-20 17:00:36.000 324 21257.69 473.99 43124.10 48081.10 2021-11-20 17:00:37.000 324 21257.67 474.01 43124.13 48081.09 2021-11-20 17:00:38.000 324 21257.64 474.01 43124.12 48081.09 2021-11-20 17:00:39.000 324 21257.61 474.02 43124.10 48081.07 2021-11-20 17:00:40.000 324 21257.58 474.03 43124.08 48081.03 2021-11-20 17:00:41.000 324 21257.55 474.07 43124.06 48081.05 2021-11-20 17:00:42.000 324 21257.50 474.11 43124.07 48081.03 2021-11-20 17:00:43.000 324 21257.49 474.09 43124.08 48081.03 2021-11-20 17:00:44.000 324 21257.47 474.12 43124.07 48080.97 2021-11-20 17:00:45.000 324 21257.43 474.13 43124.07 48080.99 2021-11-20 17:00:46.000 324 21257.42 474.15 43124.09 48080.90 2021-11-20 17:00:47.000 324 21257.40 474.19 43124.07 48080.97 2021-11-20 17:00:48.000 324 21257.38 474.22 43124.06 48080.92 2021-11-20 17:00:49.000 324 21257.33 474.25 43124.04 48080.89 2021-11-20 17:00:50.000 324 21257.33 474.26 43124.00 48080.96 2021-11-20 17:00:51.000 324 21257.33 474.25 43124.00 48080.86 2021-11-20 17:00:52.000 324 21257.30 474.29 43124.01 48080.90 2021-11-20 17:00:53.000 324 21257.28 474.35 43124.00 48080.83 2021-11-20 17:00:54.000 324 21257.32 474.39 43124.00 48080.85 2021-11-20 17:00:55.000 324 21257.34 474.45 43123.97 48080.91 2021-11-20 17:00:56.000 324 21257.37 474.44 43123.98 48080.84 2021-11-20 17:00:57.000 324 21257.38 474.48 43123.99 48080.90 2021-11-20 17:00:58.000 324 21257.38 474.52 43123.98 48080.85 2021-11-20 17:00:59.000 324 21257.36 474.57 43123.98 48080.86 2021-11-20 17:01:00.000 324 21257.38 474.62 43123.99 48080.79 2021-11-20 17:01:01.000 324 21257.39 474.65 43123.96 48080.85 2021-11-20 17:01:02.000 324 21257.41 474.71 43123.99 48080.85 2021-11-20 17:01:03.000 324 21257.39 474.73 43123.94 48080.80 2021-11-20 17:01:04.000 324 21257.38 474.75 43123.94 48080.79 2021-11-20 17:01:05.000 324 21257.41 474.79 43123.90 48080.87 2021-11-20 17:01:06.000 324 21257.41 474.82 43123.90 48080.81 2021-11-20 17:01:07.000 324 21257.41 474.86 43123.90 48080.81 2021-11-20 17:01:08.000 324 21257.42 474.91 43123.91 48080.76 2021-11-20 17:01:09.000 324 21257.41 474.93 43123.89 48080.80 2021-11-20 17:01:10.000 324 21257.40 474.92 43123.88 48080.80 2021-11-20 17:01:11.000 324 21257.37 474.94 43123.88 48080.79 2021-11-20 17:01:12.000 324 21257.31 474.95 43123.86 48080.79 2021-11-20 17:01:13.000 324 21257.29 474.95 43123.92 48080.74 2021-11-20 17:01:14.000 324 21257.27 474.97 43123.90 48080.76 2021-11-20 17:01:15.000 324 21257.21 474.96 43123.92 48080.74 2021-11-20 17:01:16.000 324 21257.20 474.91 43123.94 48080.77 2021-11-20 17:01:17.000 324 21257.21 474.87 43123.95 48080.73 2021-11-20 17:01:18.000 324 21257.13 474.85 43123.97 48080.73 2021-11-20 17:01:19.000 324 21257.09 474.85 43123.98 48080.75 2021-11-20 17:01:20.000 324 21257.10 474.83 43124.02 48080.79 2021-11-20 17:01:21.000 324 21257.09 474.83 43124.03 48080.73 2021-11-20 17:01:22.000 324 21257.10 474.80 43123.99 48080.77 2021-11-20 17:01:23.000 324 21257.08 474.78 43124.02 48080.76 2021-11-20 17:01:24.000 324 21257.04 474.79 43124.05 48080.77 2021-11-20 17:01:25.000 324 21257.01 474.77 43124.03 48080.76 2021-11-20 17:01:26.000 324 21257.01 474.78 43124.04 48080.73 2021-11-20 17:01:27.000 324 21257.04 474.77 43124.08 48080.76 2021-11-20 17:01:28.000 324 21257.02 474.75 43124.07 48080.69 2021-11-20 17:01:29.000 324 21256.99 474.75 43124.06 48080.80 2021-11-20 17:01:30.000 324 21256.95 474.70 43124.03 48080.74 2021-11-20 17:01:31.000 324 21256.93 474.69 43124.05 48080.75 2021-11-20 17:01:32.000 324 21256.91 474.69 43124.06 48080.68 2021-11-20 17:01:33.000 324 21256.91 474.65 43124.06 48080.76 2021-11-20 17:01:34.000 324 21256.90 474.62 43124.08 48080.70 2021-11-20 17:01:35.000 324 21256.87 474.60 43124.07 48080.71 2021-11-20 17:01:36.000 324 21256.88 474.54 43124.11 48080.70 2021-11-20 17:01:37.000 324 21256.88 474.53 43124.10 48080.76 2021-11-20 17:01:38.000 324 21256.88 474.50 43124.10 48080.71 2021-11-20 17:01:39.000 324 21256.86 474.45 43124.11 48080.73 2021-11-20 17:01:40.000 324 21256.89 474.43 43124.09 48080.69 2021-11-20 17:01:41.000 324 21256.87 474.42 43124.09 48080.75 2021-11-20 17:01:42.000 324 21256.89 474.39 43124.11 48080.75 2021-11-20 17:01:43.000 324 21256.88 474.37 43124.13 48080.73 2021-11-20 17:01:44.000 324 21256.91 474.34 43124.07 48080.72 2021-11-20 17:01:45.000 324 21256.93 474.32 43124.10 48080.78 2021-11-20 17:01:46.000 324 21256.94 474.31 43124.09 48080.75 2021-11-20 17:01:47.000 324 21256.98 474.26 43124.11 48080.77 2021-11-20 17:01:48.000 324 21257.01 474.24 43124.10 48080.75 2021-11-20 17:01:49.000 324 21256.99 474.25 43124.11 48080.79 2021-11-20 17:01:50.000 324 21257.02 474.24 43124.12 48080.80 2021-11-20 17:01:51.000 324 21257.04 474.20 43124.11 48080.81 2021-11-20 17:01:52.000 324 21257.09 474.15 43124.08 48080.78 2021-11-20 17:01:53.000 324 21257.11 474.13 43124.14 48080.90 2021-11-20 17:01:54.000 324 21257.15 474.11 43124.15 48080.82 2021-11-20 17:01:55.000 324 21257.17 474.09 43124.13 48080.86 2021-11-20 17:01:56.000 324 21257.20 474.09 43124.13 48080.85 2021-11-20 17:01:57.000 324 21257.23 474.08 43124.15 48080.90 2021-11-20 17:01:58.000 324 21257.24 474.02 43124.11 48080.92 2021-11-20 17:01:59.000 324 21257.25 474.02 43124.11 48080.89 2021-11-20 17:02:00.000 324 21257.30 474.00 43124.15 48080.93 2021-11-20 17:02:01.000 324 21257.32 474.02 43124.15 48080.91 2021-11-20 17:02:02.000 324 21257.37 473.99 43124.16 48080.96 2021-11-20 17:02:03.000 324 21257.38 473.98 43124.14 48080.94 2021-11-20 17:02:04.000 324 21257.39 474.00 43124.14 48081.02 2021-11-20 17:02:05.000 324 21257.42 473.96 43124.13 48081.00 2021-11-20 17:02:06.000 324 21257.46 473.97 43124.16 48081.02 2021-11-20 17:02:07.000 324 21257.51 473.97 43124.17 48081.03 2021-11-20 17:02:08.000 324 21257.52 473.99 43124.17 48081.04 2021-11-20 17:02:09.000 324 21257.53 473.97 43124.16 48081.05 2021-11-20 17:02:10.000 324 21257.54 473.97 43124.14 48081.00 2021-11-20 17:02:11.000 324 21257.54 474.01 43124.10 48081.09 2021-11-20 17:02:12.000 324 21257.57 474.01 43124.10 48081.05 2021-11-20 17:02:13.000 324 21257.57 474.03 43124.09 48081.08 2021-11-20 17:02:14.000 324 21257.56 474.03 43124.09 48081.05 2021-11-20 17:02:15.000 324 21257.58 473.98 43124.11 48081.00 2021-11-20 17:02:16.000 324 21257.57 473.98 43124.12 48081.04 2021-11-20 17:02:17.000 324 21257.54 473.94 43124.10 48080.98 2021-11-20 17:02:18.000 324 21257.50 473.95 43124.11 48081.05 2021-11-20 17:02:19.000 324 21257.47 473.94 43124.14 48081.00 2021-11-20 17:02:20.000 324 21257.46 473.96 43124.14 48081.00 2021-11-20 17:02:21.000 324 21257.47 473.96 43124.10 48080.96 2021-11-20 17:02:22.000 324 21257.44 473.92 43124.09 48080.97 2021-11-20 17:02:23.000 324 21257.43 473.89 43124.10 48080.98 2021-11-20 17:02:24.000 324 21257.41 473.90 43124.10 48080.99 2021-11-20 17:02:25.000 324 21257.44 473.87 43124.09 48080.96 2021-11-20 17:02:26.000 324 21257.44 473.83 43124.08 48081.03 2021-11-20 17:02:27.000 324 21257.48 473.78 43124.07 48080.96 2021-11-20 17:02:28.000 324 21257.51 473.75 43124.10 48080.99 2021-11-20 17:02:29.000 324 21257.52 473.74 43124.10 48080.98 2021-11-20 17:02:30.000 324 21257.54 473.71 43124.07 48081.03 2021-11-20 17:02:31.000 324 21257.57 473.69 43124.09 48080.99 2021-11-20 17:02:32.000 324 21257.60 473.68 43124.09 48081.02 2021-11-20 17:02:33.000 324 21257.61 473.66 43124.08 48081.08 2021-11-20 17:02:34.000 324 21257.65 473.63 43124.08 48081.06 2021-11-20 17:02:35.000 324 21257.69 473.61 43124.08 48081.10 2021-11-20 17:02:36.000 324 21257.69 473.60 43124.07 48081.07 2021-11-20 17:02:37.000 324 21257.71 473.60 43124.07 48081.12 2021-11-20 17:02:38.000 324 21257.73 473.61 43124.12 48081.08 2021-11-20 17:02:39.000 324 21257.71 473.58 43124.08 48081.15 2021-11-20 17:02:40.000 324 21257.70 473.55 43124.13 48081.15 2021-11-20 17:02:41.000 324 21257.69 473.53 43124.10 48081.09 2021-11-20 17:02:42.000 324 21257.69 473.51 43124.15 48081.15 2021-11-20 17:02:43.000 324 21257.69 473.46 43124.19 48081.10 2021-11-20 17:02:44.000 324 21257.63 473.44 43124.19 48081.13 2021-11-20 17:02:45.000 324 21257.60 473.42 43124.16 48081.09 2021-11-20 17:02:46.000 324 21257.57 473.39 43124.18 48081.10 2021-11-20 17:02:47.000 324 21257.53 473.29 43124.17 48081.08 2021-11-20 17:02:48.000 324 21257.53 473.21 43124.18 48081.04 2021-11-20 17:02:49.000 324 21257.49 473.15 43124.21 48081.09 2021-11-20 17:02:50.000 324 21257.39 473.11 43124.18 48081.00 2021-11-20 17:02:51.000 324 21257.44 473.10 43124.20 48081.04 2021-11-20 17:02:52.000 324 21257.43 473.10 43124.22 48081.01 2021-11-20 17:02:53.000 324 21257.42 473.05 43124.23 48081.03 2021-11-20 17:02:54.000 324 21257.44 473.00 43124.24 48081.06 2021-11-20 17:02:55.000 324 21257.46 473.00 43124.22 48081.05 2021-11-20 17:02:56.000 324 21257.48 472.98 43124.23 48081.12 2021-11-20 17:02:57.000 324 21257.49 472.93 43124.23 48081.07 2021-11-20 17:02:58.000 324 21257.50 472.91 43124.21 48081.11 2021-11-20 17:02:59.000 324 21257.50 472.87 43124.21 48081.04 2021-11-20 17:03:00.000 324 21257.52 472.80 43124.24 48081.12 2021-11-20 17:03:01.000 324 21257.51 472.79 43124.24 48081.10 2021-11-20 17:03:02.000 324 21257.47 472.72 43124.25 48081.20 2021-11-20 17:03:03.000 324 21257.49 472.71 43124.26 48081.15 2021-11-20 17:03:04.000 324 21257.52 472.68 43124.24 48081.13 2021-11-20 17:03:05.000 324 21257.53 472.65 43124.24 48081.22 2021-11-20 17:03:06.000 324 21257.54 472.64 43124.24 48081.07 2021-11-20 17:03:07.000 324 21257.58 472.61 43124.27 48081.20 2021-11-20 17:03:08.000 324 21257.61 472.59 43124.24 48081.11 2021-11-20 17:03:09.000 324 21257.61 472.55 43124.25 48081.24 2021-11-20 17:03:10.000 324 21257.63 472.51 43124.27 48081.16 2021-11-20 17:03:11.000 324 21257.66 472.50 43124.25 48081.21 2021-11-20 17:03:12.000 324 21257.68 472.49 43124.25 48081.24 2021-11-20 17:03:13.000 324 21257.74 472.50 43124.25 48081.16 2021-11-20 17:03:14.000 324 21257.80 472.50 43124.23 48081.27 2021-11-20 17:03:15.000 324 21257.80 472.50 43124.23 48081.18 2021-11-20 17:03:16.000 324 21257.85 472.49 43124.25 48081.25 2021-11-20 17:03:17.000 324 21257.87 472.49 43124.23 48081.25 2021-11-20 17:03:18.000 324 21257.91 472.52 43124.22 48081.33 2021-11-20 17:03:19.000 324 21257.94 472.52 43124.23 48081.30 2021-11-20 17:03:20.000 324 21257.96 472.48 43124.22 48081.31 2021-11-20 17:03:21.000 324 21257.99 472.46 43124.23 48081.29 2021-11-20 17:03:22.000 324 21258.00 472.45 43124.21 48081.36 2021-11-20 17:03:23.000 324 21258.04 472.45 43124.19 48081.31 2021-11-20 17:03:24.000 324 21258.05 472.48 43124.22 48081.33 2021-11-20 17:03:25.000 324 21258.10 472.46 43124.24 48081.34 2021-11-20 17:03:26.000 324 21258.13 472.44 43124.23 48081.42 2021-11-20 17:03:27.000 324 21258.16 472.41 43124.24 48081.36 2021-11-20 17:03:28.000 324 21258.17 472.41 43124.25 48081.44 2021-11-20 17:03:29.000 324 21258.18 472.43 43124.25 48081.37 2021-11-20 17:03:30.000 324 21258.22 472.43 43124.24 48081.44 2021-11-20 17:03:31.000 324 21258.27 472.46 43124.25 48081.36 2021-11-20 17:03:32.000 324 21258.30 472.46 43124.24 48081.42 2021-11-20 17:03:33.000 324 21258.31 472.46 43124.22 48081.44 2021-11-20 17:03:34.000 324 21258.30 472.50 43124.19 48081.50 2021-11-20 17:03:35.000 324 21258.33 472.53 43124.19 48081.46 2021-11-20 17:03:36.000 324 21258.37 472.55 43124.19 48081.44 2021-11-20 17:03:37.000 324 21258.36 472.56 43124.18 48081.50 2021-11-20 17:03:38.000 324 21258.39 472.58 43124.18 48081.38 2021-11-20 17:03:39.000 324 21258.43 472.59 43124.19 48081.51 2021-11-20 17:03:40.000 324 21258.44 472.63 43124.16 48081.41 2021-11-20 17:03:41.000 324 21258.45 472.66 43124.16 48081.52 2021-11-20 17:03:42.000 324 21258.44 472.68 43124.19 48081.41 2021-11-20 17:03:43.000 324 21258.41 472.67 43124.16 48081.53 2021-11-20 17:03:44.000 324 21258.46 472.67 43124.12 48081.46 2021-11-20 17:03:45.000 324 21258.44 472.68 43124.13 48081.46 2021-11-20 17:03:46.000 324 21258.44 472.69 43124.13 48081.50 2021-11-20 17:03:47.000 324 21258.44 472.70 43124.11 48081.37 2021-11-20 17:03:48.000 324 21258.43 472.68 43124.08 48081.47 2021-11-20 17:03:49.000 324 21258.44 472.67 43124.11 48081.39 2021-11-20 17:03:50.000 324 21258.39 472.67 43124.13 48081.44 2021-11-20 17:03:51.000 324 21258.38 472.69 43124.10 48081.39 2021-11-20 17:03:52.000 324 21258.37 472.70 43124.10 48081.42 2021-11-20 17:03:53.000 324 21258.39 472.69 43124.08 48081.34 2021-11-20 17:03:54.000 324 21258.35 472.71 43124.07 48081.41 2021-11-20 17:03:55.000 324 21258.35 472.69 43124.04 48081.36 2021-11-20 17:03:56.000 324 21258.31 472.72 43124.06 48081.31 2021-11-20 17:03:57.000 324 21258.30 472.71 43124.08 48081.34 2021-11-20 17:03:58.000 324 21258.28 472.69 43124.08 48081.36 2021-11-20 17:03:59.000 324 21258.23 472.64 43124.09 48081.28 2021-11-20 17:04:00.000 324 21258.20 472.63 43124.11 48081.35 2021-11-20 17:04:01.000 324 21258.21 472.64 43124.12 48081.26 2021-11-20 17:04:02.000 324 21258.21 472.63 43124.09 48081.32 2021-11-20 17:04:03.000 324 21258.17 472.65 43124.11 48081.24 2021-11-20 17:04:04.000 324 21258.12 472.66 43124.08 48081.26 2021-11-20 17:04:05.000 324 21258.13 472.64 43124.05 48081.23 2021-11-20 17:04:06.000 324 21258.10 472.62 43124.07 48081.30 2021-11-20 17:04:07.000 324 21258.07 472.61 43124.10 48081.22 2021-11-20 17:04:08.000 324 21258.06 472.56 43124.09 48081.18 2021-11-20 17:04:09.000 324 21258.04 472.53 43124.07 48081.20 2021-11-20 17:04:10.000 324 21258.03 472.51 43124.05 48081.15 2021-11-20 17:04:11.000 324 21258.01 472.48 43124.06 48081.21 2021-11-20 17:04:12.000 324 21258.00 472.43 43124.11 48081.13 2021-11-20 17:04:13.000 324 21258.00 472.37 43124.13 48081.23 2021-11-20 17:04:14.000 324 21257.99 472.34 43124.13 48081.15 2021-11-20 17:04:15.000 324 21258.05 472.30 43124.13 48081.27 2021-11-20 17:04:16.000 324 21258.08 472.27 43124.13 48081.25 2021-11-20 17:04:17.000 324 21258.05 472.24 43124.11 48081.20 2021-11-20 17:04:18.000 324 21258.10 472.21 43124.09 48081.32 2021-11-20 17:04:19.000 324 21258.18 472.17 43124.12 48081.22 2021-11-20 17:04:20.000 324 21258.20 472.14 43124.12 48081.32 2021-11-20 17:04:21.000 324 21258.24 472.13 43124.10 48081.26 2021-11-20 17:04:22.000 324 21258.31 472.13 43124.07 48081.39 2021-11-20 17:04:23.000 324 21258.38 472.08 43124.10 48081.35 2021-11-20 17:04:24.000 324 21258.42 472.06 43124.09 48081.39 2021-11-20 17:04:25.000 324 21258.46 472.04 43124.10 48081.44 2021-11-20 17:04:26.000 324 21258.52 472.02 43124.10 48081.38 2021-11-20 17:04:27.000 324 21258.55 471.98 43124.15 48081.45 2021-11-20 17:04:28.000 324 21258.60 471.95 43124.14 48081.42 2021-11-20 17:04:29.000 324 21258.67 471.94 43124.18 48081.56 2021-11-20 17:04:30.000 324 21258.73 471.94 43124.19 48081.51 2021-11-20 17:04:31.000 324 21258.81 471.94 43124.13 48081.65 2021-11-20 17:04:32.000 324 21258.88 471.94 43124.18 48081.53 2021-11-20 17:04:33.000 324 21258.94 471.95 43124.19 48081.62 2021-11-20 17:04:34.000 324 21258.97 471.97 43124.17 48081.72 2021-11-20 17:04:35.000 324 21259.05 472.02 43124.19 48081.64 2021-11-20 17:04:36.000 324 21259.12 472.05 43124.20 48081.75 2021-11-20 17:04:37.000 324 21259.16 472.09 43124.18 48081.70 2021-11-20 17:04:38.000 324 21259.28 472.14 43124.16 48081.88 2021-11-20 17:04:39.000 324 21259.30 472.17 43124.19 48081.77 2021-11-20 17:04:40.000 324 21259.32 472.22 43124.17 48081.93 2021-11-20 17:04:41.000 324 21259.38 472.28 43124.16 48081.88 2021-11-20 17:04:42.000 324 21259.41 472.34 43124.17 48081.93 2021-11-20 17:04:43.000 324 21259.49 472.34 43124.20 48081.96 2021-11-20 17:04:44.000 324 21259.50 472.34 43124.22 48081.91 2021-11-20 17:04:45.000 324 21259.50 472.39 43124.18 48081.90 2021-11-20 17:04:46.000 324 21259.50 472.44 43124.17 48081.93 2021-11-20 17:04:47.000 324 21259.50 472.47 43124.18 48081.98 2021-11-20 17:04:48.000 324 21259.52 472.49 43124.20 48081.92 2021-11-20 17:04:49.000 324 21259.51 472.55 43124.20 48082.01 2021-11-20 17:04:50.000 324 21259.52 472.58 43124.17 48081.90 2021-11-20 17:04:51.000 324 21259.50 472.61 43124.16 48082.05 2021-11-20 17:04:52.000 324 21259.48 472.67 43124.16 48081.93 2021-11-20 17:04:53.000 324 21259.45 472.71 43124.16 48082.00 2021-11-20 17:04:54.000 324 21259.43 472.75 43124.13 48081.87 2021-11-20 17:04:55.000 324 21259.44 472.79 43124.11 48081.98 2021-11-20 17:04:56.000 324 21259.45 472.79 43124.13 48081.85 2021-11-20 17:04:57.000 324 21259.43 472.85 43124.11 48081.92 2021-11-20 17:04:58.000 324 21259.45 472.89 43124.11 48081.88 2021-11-20 17:04:59.000 324 21259.42 472.88 43124.11 48081.92 2021-11-20 17:05:00.000 324 21259.44 472.91 43124.08 48081.87 2021-11-20 17:05:01.000 324 21259.46 472.95 43124.08 48081.91 2021-11-20 17:05:02.000 324 21259.50 472.99 43124.10 48081.89 2021-11-20 17:05:03.000 324 21259.45 473.02 43124.10 48081.85 2021-11-20 17:05:04.000 324 21259.43 473.06 43124.08 48081.95 2021-11-20 17:05:05.000 324 21259.47 473.06 43124.10 48081.80 2021-11-20 17:05:06.000 324 21259.52 473.09 43124.06 48081.87 2021-11-20 17:05:07.000 324 21259.57 473.09 43124.07 48081.81 2021-11-20 17:05:08.000 324 21259.60 473.12 43124.03 48081.92 2021-11-20 17:05:09.000 324 21259.63 473.19 43124.04 48081.85 2021-11-20 17:05:10.000 324 21259.63 473.25 43124.04 48081.93 2021-11-20 17:05:11.000 324 21259.63 473.31 43124.03 48081.83 2021-11-20 17:05:12.000 324 21259.67 473.36 43123.98 48081.99 2021-11-20 17:05:13.000 324 21259.68 473.41 43124.01 48081.84 2021-11-20 17:05:14.000 324 21259.67 473.45 43124.01 48081.96 2021-11-20 17:05:15.000 324 21259.71 473.49 43124.01 48081.85 2021-11-20 17:05:16.000 324 21259.72 473.49 43124.01 48081.92 2021-11-20 17:05:17.000 324 21259.72 473.51 43123.98 48081.93 2021-11-20 17:05:18.000 324 21259.75 473.54 43123.94 48081.98 2021-11-20 17:05:19.000 324 21259.74 473.56 43123.97 48081.94 2021-11-20 17:05:20.000 324 21259.74 473.57 43124.02 48081.95 2021-11-20 17:05:21.000 324 21259.74 473.56 43124.04 48081.94 2021-11-20 17:05:22.000 324 21259.78 473.59 43124.05 48081.92 2021-11-20 17:05:23.000 324 21259.85 473.64 43124.03 48082.01 2021-11-20 17:05:24.000 324 21259.85 473.71 43124.01 48081.92 2021-11-20 17:05:25.000 324 21259.87 473.71 43124.01 48081.98 2021-11-20 17:05:26.000 324 21259.89 473.73 43124.00 48081.94 2021-11-20 17:05:27.000 324 21259.89 473.74 43123.98 48082.03 2021-11-20 17:05:28.000 324 21259.94 473.74 43123.96 48081.90 2021-11-20 17:05:29.000 324 21259.98 473.73 43123.94 48082.06 2021-11-20 17:05:30.000 324 21260.00 473.72 43123.94 48081.92 2021-11-20 17:05:31.000 324 21259.98 473.72 43123.92 48082.03 2021-11-20 17:05:32.000 324 21259.99 473.74 43123.94 48081.92 2021-11-20 17:05:33.000 324 21260.01 473.73 43123.90 48082.02 2021-11-20 17:05:34.000 324 21260.03 473.72 43123.92 48081.90 2021-11-20 17:05:35.000 324 21260.00 473.73 43123.90 48082.00 2021-11-20 17:05:36.000 324 21260.00 473.71 43123.91 48081.97 2021-11-20 17:05:37.000 324 21259.98 473.71 43123.92 48081.91 2021-11-20 17:05:38.000 324 21259.96 473.75 43123.91 48082.01 2021-11-20 17:05:39.000 324 21259.92 473.78 43123.93 48082.01 2021-11-20 17:05:40.000 324 21259.92 473.81 43123.93 48081.94 2021-11-20 17:05:41.000 324 21259.87 473.87 43123.92 48081.95 2021-11-20 17:05:42.000 324 21259.83 473.92 43123.93 48081.96 2021-11-20 17:05:43.000 324 21259.80 473.97 43123.93 48081.87 2021-11-20 17:05:44.000 324 21259.78 474.00 43123.96 48081.88 2021-11-20 17:05:45.000 324 21259.78 474.03 43123.94 48081.99 2021-11-20 17:05:46.000 324 21259.74 474.10 43123.89 48081.83 2021-11-20 17:05:47.000 324 21259.72 474.14 43123.89 48081.87 2021-11-20 17:05:48.000 324 21259.72 474.18 43123.90 48081.79 2021-11-20 17:05:49.000 324 21259.66 474.18 43123.90 48081.89 2021-11-20 17:05:50.000 324 21259.62 474.23 43123.92 48081.81 2021-11-20 17:05:51.000 324 21259.59 474.24 43123.91 48081.82 2021-11-20 17:05:52.000 324 21259.58 474.27 43123.92 48081.75 2021-11-20 17:05:53.000 324 21259.57 474.25 43123.91 48081.81 2021-11-20 17:05:54.000 324 21259.53 474.27 43123.91 48081.69 2021-11-20 17:05:55.000 324 21259.48 474.28 43123.93 48081.78 2021-11-20 17:05:56.000 324 21259.44 474.28 43123.97 48081.76 2021-11-20 17:05:57.000 324 21259.39 474.27 43123.94 48081.67 2021-11-20 17:05:58.000 324 21259.39 474.26 43123.92 48081.76 2021-11-20 17:05:59.000 324 21259.35 474.30 43123.94 48081.66 2021-11-20 17:06:00.000 324 21259.33 474.31 43123.94 48081.74 2021-11-20 17:06:01.000 324 21259.32 474.29 43123.94 48081.67 2021-11-20 17:06:02.000 324 21259.30 474.34 43123.96 48081.69 2021-11-20 17:06:03.000 324 21259.29 474.33 43123.97 48081.62 2021-11-20 17:06:04.000 324 21259.29 474.34 43123.97 48081.67 2021-11-20 17:06:05.000 324 21259.30 474.36 43123.96 48081.65 2021-11-20 17:06:06.000 324 21259.30 474.39 43123.94 48081.67 2021-11-20 17:06:07.000 324 21259.31 474.43 43123.95 48081.73 2021-11-20 17:06:08.000 324 21259.35 474.47 43123.94 48081.70 2021-11-20 17:06:09.000 324 21259.39 474.54 43123.93 48081.71 2021-11-20 17:06:10.000 324 21259.41 474.61 43123.90 48081.65 2021-11-20 17:06:11.000 324 21259.46 474.66 43123.86 48081.74 2021-11-20 17:06:12.000 324 21259.46 474.73 43123.85 48081.62 2021-11-20 17:06:13.000 324 21259.42 474.75 43123.82 48081.69 2021-11-20 17:06:14.000 324 21259.42 474.79 43123.80 48081.57 2021-11-20 17:06:15.000 324 21259.38 474.81 43123.85 48081.69 2021-11-20 17:06:16.000 324 21259.35 474.82 43123.86 48081.60 2021-11-20 17:06:17.000 324 21259.34 474.81 43123.86 48081.69 2021-11-20 17:06:18.000 324 21259.27 474.84 43123.87 48081.60 2021-11-20 17:06:19.000 324 21259.24 474.88 43123.88 48081.62 2021-11-20 17:06:20.000 324 21259.23 474.89 43123.88 48081.56 2021-11-20 17:06:21.000 324 21259.19 474.91 43123.89 48081.67 2021-11-20 17:06:22.000 324 21259.19 474.96 43123.92 48081.59 2021-11-20 17:06:23.000 324 21259.21 474.99 43123.90 48081.57 2021-11-20 17:06:24.000 324 21259.23 475.03 43123.87 48081.58 2021-11-20 17:06:25.000 324 21259.23 475.07 43123.92 48081.65 2021-11-20 17:06:26.000 324 21259.23 475.11 43123.91 48081.63 2021-11-20 17:06:27.000 324 21259.27 475.17 43123.92 48081.69 2021-11-20 17:06:28.000 324 21259.34 475.19 43123.92 48081.61 2021-11-20 17:06:29.000 324 21259.35 475.25 43123.94 48081.71 2021-11-20 17:06:30.000 324 21259.36 475.29 43123.91 48081.62 2021-11-20 17:06:31.000 324 21259.35 475.35 43123.91 48081.71 2021-11-20 17:06:32.000 324 21259.39 475.41 43123.87 48081.64 2021-11-20 17:06:33.000 324 21259.39 475.45 43123.86 48081.75 2021-11-20 17:06:34.000 324 21259.43 475.49 43123.85 48081.69 2021-11-20 17:06:35.000 324 21259.43 475.54 43123.87 48081.74 2021-11-20 17:06:36.000 324 21259.44 475.55 43123.89 48081.70 2021-11-20 17:06:37.000 324 21259.41 475.61 43123.89 48081.69 2021-11-20 17:06:38.000 324 21259.38 475.64 43123.89 48081.72 2021-11-20 17:06:39.000 324 21259.41 475.67 43123.89 48081.61 2021-11-20 17:06:40.000 324 21259.41 475.75 43123.90 48081.67 2021-11-20 17:06:41.000 324 21259.42 475.83 43123.89 48081.61 2021-11-20 17:06:42.000 324 21259.41 475.90 43123.87 48081.68 2021-11-20 17:06:43.000 324 21259.37 476.01 43123.85 48081.60 2021-11-20 17:06:44.000 324 21259.39 476.06 43123.82 48081.71 2021-11-20 17:06:45.000 324 21259.35 476.11 43123.80 48081.56 2021-11-20 17:06:46.000 324 21259.37 476.21 43123.80 48081.59 2021-11-20 17:06:47.000 324 21259.35 476.29 43123.77 48081.65 2021-11-20 17:06:48.000 324 21259.30 476.35 43123.76 48081.51 2021-11-20 17:06:49.000 324 21259.28 476.44 43123.75 48081.59 2021-11-20 17:06:50.000 324 21259.29 476.50 43123.74 48081.47 2021-11-20 17:06:51.000 324 21259.28 476.57 43123.73 48081.61 2021-11-20 17:06:52.000 324 21259.25 476.64 43123.75 48081.44 2021-11-20 17:06:53.000 324 21259.22 476.66 43123.72 48081.46 2021-11-20 17:06:54.000 324 21259.21 476.70 43123.72 48081.58 2021-11-20 17:06:55.000 324 21259.22 476.79 43123.75 48081.47 2021-11-20 17:06:56.000 324 21259.22 476.86 43123.76 48081.48 2021-11-20 17:06:57.000 324 21259.17 476.93 43123.76 48081.50 2021-11-20 17:06:58.000 324 21259.15 476.98 43123.71 48081.36 2021-11-20 17:06:59.000 324 21259.13 477.04 43123.69 48081.43 2021-11-20 17:07:00.000 324 21259.12 477.10 43123.70 48081.34 2021-11-20 17:07:01.000 324 21259.11 477.15 43123.69 48081.46 2021-11-20 17:07:02.000 324 21259.10 477.21 43123.69 48081.33 2021-11-20 17:07:03.000 324 21259.06 477.31 43123.69 48081.45 2021-11-20 17:07:04.000 324 21259.04 477.33 43123.66 48081.27 2021-11-20 17:07:05.000 324 21259.03 477.38 43123.65 48081.39 2021-11-20 17:07:06.000 324 21259.04 477.43 43123.68 48081.26 2021-11-20 17:07:07.000 324 21259.00 477.45 43123.66 48081.32 2021-11-20 17:07:08.000 324 21258.93 477.46 43123.69 48081.33 2021-11-20 17:07:09.000 324 21258.89 477.48 43123.73 48081.25 2021-11-20 17:07:10.000 324 21258.86 477.49 43123.71 48081.42 2021-11-20 17:07:11.000 324 21258.84 477.54 43123.73 48081.26 2021-11-20 17:07:12.000 324 21258.81 477.58 43123.75 48081.38 2021-11-20 17:07:13.000 324 21258.78 477.62 43123.74 48081.21 2021-11-20 17:07:14.000 324 21258.75 477.67 43123.72 48081.33 2021-11-20 17:07:15.000 324 21258.74 477.69 43123.69 48081.28 2021-11-20 17:07:16.000 324 21258.68 477.74 43123.69 48081.15 2021-11-20 17:07:17.000 324 21258.67 477.79 43123.65 48081.28 2021-11-20 17:07:18.000 324 21258.69 477.82 43123.61 48081.14 2021-11-20 17:07:19.000 324 21258.67 477.85 43123.59 48081.17 2021-11-20 17:07:20.000 324 21258.62 477.86 43123.54 48081.14 2021-11-20 17:07:21.000 324 21258.61 477.88 43123.55 48081.01 2021-11-20 17:07:22.000 324 21258.60 477.91 43123.56 48081.07 2021-11-20 17:07:23.000 324 21258.59 477.90 43123.58 48081.12 2021-11-20 17:07:24.000 324 21258.56 477.92 43123.56 48080.97 2021-11-20 17:07:25.000 324 21258.55 477.96 43123.58 48081.11 2021-11-20 17:07:26.000 324 21258.58 477.95 43123.56 48081.03 2021-11-20 17:07:27.000 324 21258.60 477.97 43123.58 48081.11 2021-11-20 17:07:28.000 324 21258.59 478.01 43123.60 48081.00 2021-11-20 17:07:29.000 324 21258.57 478.04 43123.60 48081.11 2021-11-20 17:07:30.000 324 21258.55 478.08 43123.60 48081.03 2021-11-20 17:07:31.000 324 21258.59 478.06 43123.60 48081.08 2021-11-20 17:07:32.000 324 21258.62 478.11 43123.62 48081.16 2021-11-20 17:07:33.000 324 21258.62 478.11 43123.61 48081.06 2021-11-20 17:07:34.000 324 21258.62 478.13 43123.62 48081.21 2021-11-20 17:07:35.000 324 21258.59 478.15 43123.65 48081.06 2021-11-20 17:07:36.000 324 21258.58 478.16 43123.64 48081.13 2021-11-20 17:07:37.000 324 21258.57 478.16 43123.64 48081.07 2021-11-20 17:07:38.000 324 21258.52 478.19 43123.65 48081.11 2021-11-20 17:07:39.000 324 21258.48 478.19 43123.68 48081.13 2021-11-20 17:07:40.000 324 21258.47 478.19 43123.69 48081.06 2021-11-20 17:07:41.000 324 21258.49 478.22 43123.70 48081.18 2021-11-20 17:07:42.000 324 21258.48 478.25 43123.68 48081.08 2021-11-20 17:07:43.000 324 21258.50 478.27 43123.68 48081.19 2021-11-20 17:07:44.000 324 21258.51 478.30 43123.65 48081.08 2021-11-20 17:07:45.000 324 21258.52 478.30 43123.64 48081.14 2021-11-20 17:07:46.000 324 21258.49 478.32 43123.62 48081.12 2021-11-20 17:07:47.000 324 21258.49 478.33 43123.63 48081.04 2021-11-20 17:07:48.000 324 21258.47 478.33 43123.64 48081.19 2021-11-20 17:07:49.000 324 21258.47 478.33 43123.69 48081.10 2021-11-20 17:07:50.000 324 21258.46 478.33 43123.69 48081.16 2021-11-20 17:07:51.000 324 21258.40 478.34 43123.67 48081.03 2021-11-20 17:07:52.000 324 21258.42 478.31 43123.69 48081.10 2021-11-20 17:07:53.000 324 21258.44 478.29 43123.70 48081.10 2021-11-20 17:07:54.000 324 21258.45 478.30 43123.67 48081.16 2021-11-20 17:07:55.000 324 21258.44 478.31 43123.67 48081.12 2021-11-20 17:07:56.000 324 21258.43 478.32 43123.69 48081.10 2021-11-20 17:07:57.000 324 21258.44 478.35 43123.68 48081.15 2021-11-20 17:07:58.000 324 21258.47 478.33 43123.69 48081.04 2021-11-20 17:07:59.000 324 21258.46 478.34 43123.67 48081.13 2021-11-20 17:08:00.000 324 21258.46 478.35 43123.68 48081.09 2021-11-20 17:08:01.000 324 21258.50 478.33 43123.69 48081.18 2021-11-20 17:08:02.000 324 21258.50 478.35 43123.65 48081.14 2021-11-20 17:08:03.000 324 21258.50 478.34 43123.65 48081.13 2021-11-20 17:08:04.000 324 21258.52 478.33 43123.65 48081.16 2021-11-20 17:08:05.000 324 21258.52 478.33 43123.65 48081.05 2021-11-20 17:08:06.000 324 21258.53 478.32 43123.63 48081.18 2021-11-20 17:08:07.000 324 21258.53 478.32 43123.62 48081.08 2021-11-20 17:08:08.000 324 21258.55 478.30 43123.64 48081.13 2021-11-20 17:08:09.000 324 21258.56 478.30 43123.67 48081.13 2021-11-20 17:08:10.000 324 21258.53 478.30 43123.68 48081.17 2021-11-20 17:08:11.000 324 21258.55 478.26 43123.66 48081.17 2021-11-20 17:08:12.000 324 21258.56 478.25 43123.65 48081.09 2021-11-20 17:08:13.000 324 21258.59 478.22 43123.66 48081.22 2021-11-20 17:08:14.000 324 21258.61 478.19 43123.69 48081.10 2021-11-20 17:08:15.000 324 21258.63 478.21 43123.70 48081.25 2021-11-20 17:08:16.000 324 21258.66 478.18 43123.70 48081.16 2021-11-20 17:08:17.000 324 21258.67 478.16 43123.68 48081.25 2021-11-20 17:08:18.000 324 21258.71 478.15 43123.69 48081.23 2021-11-20 17:08:19.000 324 21258.73 478.13 43123.70 48081.22 2021-11-20 17:08:20.000 324 21258.76 478.10 43123.69 48081.20 2021-11-20 17:08:21.000 324 21258.78 478.07 43123.67 48081.30 2021-11-20 17:08:22.000 324 21258.81 478.03 43123.66 48081.21 2021-11-20 17:08:23.000 324 21258.85 478.00 43123.67 48081.29 2021-11-20 17:08:24.000 324 21258.89 477.96 43123.67 48081.24 2021-11-20 17:08:25.000 324 21258.90 477.90 43123.68 48081.38 2021-11-20 17:08:26.000 324 21258.92 477.89 43123.70 48081.28 2021-11-20 17:08:27.000 324 21258.94 477.85 43123.71 48081.36 2021-11-20 17:08:28.000 324 21258.95 477.81 43123.71 48081.25 2021-11-20 17:08:29.000 324 21258.96 477.76 43123.70 48081.38 2021-11-20 17:08:30.000 324 21259.01 477.68 43123.74 48081.33 2021-11-20 17:08:31.000 324 21259.00 477.66 43123.72 48081.37 2021-11-20 17:08:32.000 324 21258.99 477.61 43123.74 48081.42 2021-11-20 17:08:33.000 324 21259.01 477.54 43123.74 48081.44 2021-11-20 17:08:34.000 324 21259.03 477.46 43123.78 48081.46 2021-11-20 17:08:35.000 324 21259.02 477.40 43123.79 48081.40 2021-11-20 17:08:36.000 324 21259.01 477.34 43123.77 48081.48 2021-11-20 17:08:37.000 324 21259.04 477.29 43123.79 48081.36 2021-11-20 17:08:38.000 324 21259.03 477.23 43123.79 48081.48 2021-11-20 17:08:39.000 324 21259.01 477.15 43123.82 48081.46 2021-11-20 17:08:40.000 324 21259.00 477.09 43123.82 48081.53 2021-11-20 17:08:41.000 324 21259.03 477.03 43123.83 48081.48 2021-11-20 17:08:42.000 324 21259.04 476.92 43123.85 48081.50 2021-11-20 17:08:43.000 324 21259.05 476.85 43123.90 48081.57 2021-11-20 17:08:44.000 324 21259.03 476.75 43123.89 48081.49 2021-11-20 17:08:45.000 324 21258.98 476.68 43123.92 48081.53 2021-11-20 17:08:46.000 324 21258.99 476.61 43123.93 48081.62 2021-11-20 17:08:47.000 324 21258.99 476.52 43123.96 48081.53 2021-11-20 17:08:48.000 324 21258.95 476.41 43123.93 48081.59 2021-11-20 17:08:49.000 324 21258.96 476.30 43123.97 48081.56 2021-11-20 17:08:50.000 324 21258.97 476.21 43124.02 48081.64 2021-11-20 17:08:51.000 324 21258.94 476.11 43124.02 48081.60 2021-11-20 17:08:52.000 324 21258.91 476.00 43124.05 48081.66 2021-11-20 17:08:53.000 324 21258.86 475.91 43124.09 48081.57 2021-11-20 17:08:54.000 324 21258.84 475.80 43124.12 48081.69 2021-11-20 17:08:55.000 324 21258.82 475.68 43124.18 48081.63 2021-11-20 17:08:56.000 324 21258.79 475.63 43124.19 48081.64 2021-11-20 17:08:57.000 324 21258.78 475.54 43124.19 48081.66 2021-11-20 17:08:58.000 324 21258.78 475.46 43124.18 48081.73 2021-11-20 17:08:59.000 324 21258.74 475.36 43124.22 48081.68 2021-11-20 17:09:00.000 324 21258.70 475.29 43124.20 48081.69 2021-11-20 17:09:01.000 324 21258.69 475.25 43124.22 48081.70 2021-11-20 17:09:02.000 324 21258.72 475.17 43124.22 48081.65 2021-11-20 17:09:03.000 324 21258.73 475.09 43124.22 48081.74 2021-11-20 17:09:04.000 324 21258.71 475.01 43124.20 48081.63 2021-11-20 17:09:05.000 324 21258.69 474.92 43124.19 48081.69 2021-11-20 17:09:06.000 324 21258.65 474.82 43124.20 48081.61 2021-11-20 17:09:07.000 324 21258.60 474.73 43124.20 48081.73 2021-11-20 17:09:08.000 324 21258.57 474.63 43124.25 48081.63 2021-11-20 17:09:09.000 324 21258.58 474.54 43124.24 48081.72 2021-11-20 17:09:10.000 324 21258.57 474.46 43124.27 48081.65 2021-11-20 17:09:11.000 324 21258.54 474.36 43124.28 48081.64 2021-11-20 17:09:12.000 324 21258.51 474.29 43124.27 48081.59 2021-11-20 17:09:13.000 324 21258.52 474.22 43124.30 48081.66 2021-11-20 17:09:14.000 324 21258.52 474.16 43124.32 48081.64 2021-11-20 17:09:15.000 324 21258.51 474.10 43124.32 48081.60 2021-11-20 17:09:16.000 324 21258.51 474.05 43124.31 48081.72 2021-11-20 17:09:17.000 324 21258.55 474.01 43124.30 48081.67 2021-11-20 17:09:18.000 324 21258.57 473.95 43124.30 48081.63 2021-11-20 17:09:19.000 324 21258.61 473.89 43124.28 48081.75 2021-11-20 17:09:20.000 324 21258.63 473.87 43124.32 48081.70 2021-11-20 17:09:21.000 324 21258.66 473.84 43124.32 48081.77 2021-11-20 17:09:22.000 324 21258.67 473.83 43124.33 48081.68 2021-11-20 17:09:23.000 324 21258.70 473.83 43124.33 48081.79 2021-11-20 17:09:24.000 324 21258.74 473.79 43124.34 48081.71 2021-11-20 17:09:25.000 324 21258.79 473.80 43124.32 48081.82 2021-11-20 17:09:26.000 324 21258.79 473.79 43124.32 48081.75 2021-11-20 17:09:27.000 324 21258.81 473.77 43124.36 48081.86 2021-11-20 17:09:28.000 324 21258.83 473.79 43124.33 48081.81 2021-11-20 17:09:29.000 324 21258.84 473.79 43124.35 48081.84 2021-11-20 17:09:30.000 324 21258.85 473.77 43124.33 48081.75 2021-11-20 17:09:31.000 324 21258.78 473.77 43124.33 48081.84 2021-11-20 17:09:32.000 324 21258.78 473.75 43124.29 48081.76 2021-11-20 17:09:33.000 324 21258.78 473.73 43124.30 48081.80 2021-11-20 17:09:34.000 324 21258.75 473.74 43124.27 48081.78 2021-11-20 17:09:35.000 324 21258.77 473.76 43124.24 48081.71 2021-11-20 17:09:36.000 324 21258.72 473.76 43124.24 48081.82 2021-11-20 17:09:37.000 324 21258.71 473.77 43124.24 48081.68 2021-11-20 17:09:38.000 324 21258.72 473.79 43124.25 48081.75 2021-11-20 17:09:39.000 324 21258.71 473.79 43124.21 48081.62 2021-11-20 17:09:40.000 324 21258.69 473.81 43124.20 48081.72 2021-11-20 17:09:41.000 324 21258.68 473.80 43124.19 48081.60 2021-11-20 17:09:42.000 324 21258.68 473.79 43124.22 48081.68 2021-11-20 17:09:43.000 324 21258.66 473.78 43124.20 48081.62 2021-11-20 17:09:44.000 324 21258.64 473.76 43124.20 48081.70 2021-11-20 17:09:45.000 324 21258.68 473.73 43124.22 48081.60 2021-11-20 17:09:46.000 324 21258.69 473.75 43124.23 48081.64 2021-11-20 17:09:47.000 324 21258.72 473.76 43124.21 48081.66 2021-11-20 17:09:48.000 324 21258.71 473.77 43124.23 48081.55 2021-11-20 17:09:49.000 324 21258.73 473.77 43124.20 48081.58 2021-11-20 17:09:50.000 324 21258.73 473.76 43124.19 48081.58 2021-11-20 17:09:51.000 324 21258.73 473.78 43124.18 48081.66 2021-11-20 17:09:52.000 324 21258.74 473.78 43124.16 48081.54 2021-11-20 17:09:53.000 324 21258.74 473.83 43124.13 48081.67 2021-11-20 17:09:54.000 324 21258.74 473.86 43124.11 48081.60 2021-11-20 17:09:55.000 324 21258.72 473.89 43124.11 48081.63 2021-11-20 17:09:56.000 324 21258.73 473.92 43124.08 48081.49 2021-11-20 17:09:57.000 324 21258.72 473.90 43124.10 48081.58 2021-11-20 17:09:58.000 324 21258.66 473.91 43124.10 48081.55 2021-11-20 17:09:59.000 324 21258.67 473.94 43124.10 48081.48 2021-11-20 17:10:00.000 324 21258.68 473.96 43124.07 48081.56 2021-11-20 17:10:01.000 324 21258.68 473.99 43124.05 48081.48 2021-11-20 17:10:02.000 324 21258.66 473.99 43124.07 48081.60 2021-11-20 17:10:03.000 324 21258.63 474.04 43124.11 48081.48 2021-11-20 17:10:04.000 324 21258.68 474.04 43124.08 48081.57 2021-11-20 17:10:05.000 324 21258.66 474.06 43124.05 48081.44 2021-11-20 17:10:06.000 324 21258.69 474.10 43124.05 48081.55 2021-11-20 17:10:07.000 324 21258.70 474.13 43124.04 48081.48 2021-11-20 17:10:08.000 324 21258.73 474.13 43124.04 48081.50 2021-11-20 17:10:09.000 324 21258.78 474.13 43124.00 48081.53 2021-11-20 17:10:10.000 324 21258.83 474.16 43124.01 48081.51 2021-11-20 17:10:11.000 324 21258.85 474.17 43123.99 48081.55 2021-11-20 17:10:12.000 324 21258.86 474.18 43123.99 48081.48 2021-11-20 17:10:13.000 324 21258.87 474.19 43123.97 48081.57 2021-11-20 17:10:14.000 324 21258.92 474.20 43123.96 48081.46 2021-11-20 17:10:15.000 324 21258.95 474.20 43123.96 48081.58 2021-11-20 17:10:16.000 324 21258.97 474.20 43123.94 48081.60 2021-11-20 17:10:17.000 324 21259.00 474.20 43123.92 48081.46 2021-11-20 17:10:18.000 324 21259.02 474.22 43123.96 48081.64 2021-11-20 17:10:19.000 324 21259.04 474.22 43123.95 48081.51 2021-11-20 17:10:20.000 324 21259.06 474.22 43123.94 48081.65 2021-11-20 17:10:21.000 324 21259.05 474.25 43123.98 48081.51 2021-11-20 17:10:22.000 324 21259.03 474.26 43123.97 48081.61 2021-11-20 17:10:23.000 324 21259.05 474.26 43123.96 48081.62 2021-11-20 17:10:24.000 324 21259.03 474.25 43123.95 48081.54 2021-11-20 17:10:25.000 324 21259.05 474.28 43123.94 48081.61 2021-11-20 17:10:26.000 324 21259.06 474.27 43123.96 48081.54 2021-11-20 17:10:27.000 324 21259.06 474.29 43123.97 48081.55 2021-11-20 17:10:28.000 324 21259.07 474.28 43123.97 48081.63 2021-11-20 17:10:29.000 324 21259.05 474.28 43123.93 48081.61 2021-11-20 17:10:30.000 324 21259.06 474.29 43123.92 48081.61 2021-11-20 17:10:31.000 324 21259.05 474.30 43123.92 48081.53 2021-11-20 17:10:32.000 324 21259.08 474.32 43123.92 48081.63 2021-11-20 17:10:33.000 324 21259.06 474.33 43123.88 48081.50 2021-11-20 17:10:34.000 324 21259.09 474.34 43123.89 48081.62 2021-11-20 17:10:35.000 324 21259.13 474.34 43123.91 48081.54 2021-11-20 17:10:36.000 324 21259.16 474.35 43123.93 48081.67 2021-11-20 17:10:37.000 324 21259.15 474.37 43123.92 48081.56 2021-11-20 17:10:38.000 324 21259.12 474.37 43123.91 48081.62 2021-11-20 17:10:39.000 324 21259.15 474.40 43123.89 48081.59 2021-11-20 17:10:40.000 324 21259.16 474.43 43123.84 48081.56 2021-11-20 17:10:41.000 324 21259.14 474.43 43123.86 48081.55 2021-11-20 17:10:42.000 324 21259.18 474.44 43123.90 48081.58 2021-11-20 17:10:43.000 324 21259.16 474.43 43123.90 48081.63 2021-11-20 17:10:44.000 324 21259.16 474.44 43123.95 48081.54 2021-11-20 17:10:45.000 324 21259.18 474.49 43123.91 48081.69 2021-11-20 17:10:46.000 324 21259.18 474.52 43123.90 48081.61 2021-11-20 17:10:47.000 324 21259.21 474.53 43123.90 48081.57 2021-11-20 17:10:48.000 324 21259.20 474.57 43123.88 48081.67 2021-11-20 17:10:49.000 324 21259.20 474.58 43123.91 48081.57 2021-11-20 17:10:50.000 324 21259.25 474.62 43123.90 48081.68 2021-11-20 17:10:51.000 324 21259.29 474.67 43123.88 48081.54 2021-11-20 17:10:52.000 324 21259.29 474.70 43123.86 48081.63 2021-11-20 17:10:53.000 324 21259.32 474.74 43123.89 48081.65 2021-11-20 17:10:54.000 324 21259.34 474.78 43123.89 48081.57 2021-11-20 17:10:55.000 324 21259.40 474.82 43123.86 48081.72 2021-11-20 17:10:56.000 324 21259.48 474.86 43123.87 48081.64 2021-11-20 17:10:57.000 324 21259.53 474.89 43123.86 48081.77 2021-11-20 17:10:58.000 324 21259.54 474.93 43123.87 48081.61 2021-11-20 17:10:59.000 324 21259.61 474.96 43123.86 48081.78 2021-11-20 17:11:00.000 324 21259.66 474.98 43123.85 48081.68 2021-11-20 17:11:01.000 324 21259.72 475.01 43123.83 48081.77 2021-11-20 17:11:02.000 324 21259.75 475.03 43123.81 48081.76 2021-11-20 17:11:03.000 324 21259.79 475.03 43123.78 48081.76 2021-11-20 17:11:04.000 324 21259.87 475.04 43123.75 48081.83 2021-11-20 17:11:05.000 324 21259.93 475.05 43123.75 48081.85 2021-11-20 17:11:06.000 324 21259.96 475.10 43123.78 48081.85 2021-11-20 17:11:07.000 324 21260.02 475.12 43123.78 48081.82 2021-11-20 17:11:08.000 324 21260.03 475.15 43123.75 48081.92 2021-11-20 17:11:09.000 324 21260.05 475.19 43123.75 48081.78 2021-11-20 17:11:10.000 324 21260.11 475.22 43123.75 48081.89 2021-11-20 17:11:11.000 324 21260.14 475.27 43123.73 48081.80 2021-11-20 17:11:12.000 324 21260.16 475.29 43123.69 48081.93 2021-11-20 17:11:13.000 324 21260.19 475.30 43123.72 48081.83 2021-11-20 17:11:14.000 324 21260.24 475.34 43123.70 48081.94 2021-11-20 17:11:15.000 324 21260.27 475.33 43123.69 48081.88 2021-11-20 17:11:16.000 324 21260.28 475.37 43123.69 48081.94 2021-11-20 17:11:17.000 324 21260.32 475.38 43123.68 48081.94 2021-11-20 17:11:18.000 324 21260.33 475.36 43123.69 48081.89 2021-11-20 17:11:19.000 324 21260.38 475.40 43123.71 48081.87 2021-11-20 17:11:20.000 324 21260.42 475.43 43123.71 48081.96 2021-11-20 17:11:21.000 324 21260.40 475.43 43123.69 48081.97 2021-11-20 17:11:22.000 324 21260.41 475.43 43123.74 48081.94 2021-11-20 17:11:23.000 324 21260.39 475.42 43123.77 48082.03 2021-11-20 17:11:24.000 324 21260.36 475.44 43123.77 48082.03 2021-11-20 17:11:25.000 324 21260.38 475.45 43123.80 48082.07 2021-11-20 17:11:26.000 324 21260.43 475.48 43123.78 48082.04 2021-11-20 17:11:27.000 324 21260.50 475.49 43123.78 48082.11 2021-11-20 17:11:28.000 324 21260.53 475.53 43123.77 48082.01 2021-11-20 17:11:29.000 324 21260.54 475.57 43123.72 48082.12 2021-11-20 17:11:30.000 324 21260.52 475.58 43123.70 48082.01 2021-11-20 17:11:31.000 324 21260.53 475.61 43123.71 48082.10 2021-11-20 17:11:32.000 324 21260.57 475.67 43123.71 48082.01 2021-11-20 17:11:33.000 324 21260.57 475.70 43123.70 48082.10 2021-11-20 17:11:34.000 324 21260.57 475.74 43123.72 48082.01 2021-11-20 17:11:35.000 324 21260.54 475.77 43123.69 48082.08 2021-11-20 17:11:36.000 324 21260.54 475.78 43123.67 48082.04 2021-11-20 17:11:37.000 324 21260.54 475.81 43123.65 48082.05 2021-11-20 17:11:38.000 324 21260.54 475.83 43123.67 48081.96 2021-11-20 17:11:39.000 324 21260.55 475.87 43123.68 48082.06 2021-11-20 17:11:40.000 324 21260.56 475.92 43123.65 48081.97 2021-11-20 17:11:41.000 324 21260.56 475.94 43123.68 48082.01 2021-11-20 17:11:42.000 324 21260.60 475.94 43123.66 48082.02 2021-11-20 17:11:43.000 324 21260.61 475.98 43123.68 48081.98 2021-11-20 17:11:44.000 324 21260.59 476.00 43123.65 48082.05 2021-11-20 17:11:45.000 324 21260.61 476.03 43123.65 48082.05 2021-11-20 17:11:46.000 324 21260.60 476.04 43123.65 48082.04 2021-11-20 17:11:47.000 324 21260.65 476.05 43123.65 48082.00 2021-11-20 17:11:48.000 324 21260.64 476.05 43123.65 48082.10 2021-11-20 17:11:49.000 324 21260.61 476.06 43123.66 48081.95 2021-11-20 17:11:50.000 324 21260.65 476.05 43123.68 48082.01 2021-11-20 17:11:51.000 324 21260.66 476.06 43123.66 48082.06 2021-11-20 17:11:52.000 324 21260.65 476.06 43123.62 48081.98 2021-11-20 17:11:53.000 324 21260.65 476.06 43123.63 48082.01 2021-11-20 17:11:54.000 324 21260.67 476.05 43123.65 48081.98 2021-11-20 17:11:55.000 324 21260.68 476.05 43123.63 48082.08 2021-11-20 17:11:56.000 324 21260.66 476.06 43123.63 48082.07 2021-11-20 17:11:57.000 324 21260.68 476.05 43123.63 48082.06 2021-11-20 17:11:58.000 324 21260.73 476.03 43123.68 48081.99 2021-11-20 17:11:59.000 324 21260.76 476.04 43123.68 48082.12 2021-11-20 17:12:00.000 324 21260.78 476.06 43123.68 48082.02 2021-11-20 17:12:01.000 324 21260.78 476.08 43123.67 48082.15 2021-11-20 17:12:02.000 324 21260.82 476.07 43123.67 48082.01 2021-11-20 17:12:03.000 324 21260.87 476.07 43123.69 48082.14 2021-11-20 17:12:04.000 324 21260.90 476.05 43123.70 48082.06 2021-11-20 17:12:05.000 324 21260.89 476.03 43123.64 48082.17 2021-11-20 17:12:06.000 324 21260.86 476.04 43123.65 48082.06 2021-11-20 17:12:07.000 324 21260.88 476.01 43123.67 48082.19 2021-11-20 17:12:08.000 324 21260.89 476.00 43123.67 48082.12 2021-11-20 17:12:09.000 324 21260.86 475.98 43123.67 48082.16 2021-11-20 17:12:10.000 324 21260.84 475.96 43123.73 48082.16 2021-11-20 17:12:11.000 324 21260.78 475.95 43123.76 48082.12 2021-11-20 17:12:12.000 324 21260.74 475.94 43123.73 48082.09 2021-11-20 17:12:13.000 324 21260.74 475.90 43123.74 48082.14 2021-11-20 17:12:14.000 324 21260.74 475.90 43123.75 48082.13 2021-11-20 17:12:15.000 324 21260.71 475.88 43123.78 48082.12 2021-11-20 17:12:16.000 324 21260.70 475.87 43123.77 48082.20 2021-11-20 17:12:17.000 324 21260.64 475.88 43123.80 48082.20 2021-11-20 17:12:18.000 324 21260.66 475.87 43123.80 48082.16 2021-11-20 17:12:19.000 324 21260.61 475.87 43123.82 48082.14 2021-11-20 17:12:20.000 324 21260.57 475.87 43123.81 48082.17 2021-11-20 17:12:21.000 324 21260.56 475.87 43123.77 48082.08 2021-11-20 17:12:22.000 324 21260.58 475.85 43123.79 48082.17 2021-11-20 17:12:23.000 324 21260.57 475.85 43123.80 48082.04 2021-11-20 17:12:24.000 324 21260.57 475.82 43123.81 48082.14 2021-11-20 17:12:25.000 324 21260.56 475.81 43123.84 48082.10 2021-11-20 17:12:26.000 324 21260.55 475.79 43123.86 48082.18 2021-11-20 17:12:27.000 324 21260.55 475.78 43123.83 48082.05 2021-11-20 17:12:28.000 324 21260.56 475.77 43123.84 48082.25 2021-11-20 17:12:29.000 324 21260.56 475.76 43123.88 48082.15 2021-11-20 17:12:30.000 324 21260.58 475.77 43123.90 48082.26 2021-11-20 17:12:31.000 324 21260.62 475.78 43123.89 48082.14 2021-11-20 17:12:32.000 324 21260.62 475.78 43123.87 48082.24 2021-11-20 17:12:33.000 324 21260.59 475.78 43123.89 48082.15 2021-11-20 17:12:34.000 324 21260.54 475.80 43123.88 48082.26 2021-11-20 17:12:35.000 324 21260.55 475.79 43123.87 48082.15 2021-11-20 17:12:36.000 324 21260.54 475.80 43123.90 48082.29 2021-11-20 17:12:37.000 324 21260.52 475.81 43123.94 48082.16 2021-11-20 17:12:38.000 324 21260.47 475.82 43123.95 48082.28 2021-11-20 17:12:39.000 324 21260.43 475.86 43123.94 48082.21 2021-11-20 17:12:40.000 324 21260.37 475.87 43124.00 48082.25 2021-11-20 17:12:41.000 324 21260.31 475.88 43124.01 48082.17 2021-11-20 17:12:42.000 324 21260.32 475.92 43123.98 48082.18 2021-11-20 17:12:43.000 324 21260.32 475.96 43123.97 48082.18 2021-11-20 17:12:44.000 324 21260.26 475.99 43123.95 48082.10 2021-11-20 17:12:45.000 324 21260.27 475.98 43123.94 48082.06 2021-11-20 17:12:46.000 324 21260.24 476.01 43123.95 48082.07 2021-11-20 17:12:47.000 324 21260.21 476.02 43123.95 48082.08 2021-11-20 17:12:48.000 324 21260.21 476.02 43123.95 48082.01 2021-11-20 17:12:49.000 324 21260.25 476.02 43123.95 48082.10 2021-11-20 17:12:50.000 324 21260.22 476.04 43123.96 48082.07 2021-11-20 17:12:51.000 324 21260.18 476.06 43123.95 48082.07 2021-11-20 17:12:52.000 324 21260.16 476.09 43123.91 48082.01 2021-11-20 17:12:53.000 324 21260.21 476.09 43123.94 48082.11 2021-11-20 17:12:54.000 324 21260.19 476.09 43123.96 48081.96 2021-11-20 17:12:55.000 324 21260.16 476.11 43123.94 48082.10 2021-11-20 17:12:56.000 324 21260.17 476.11 43123.94 48081.93 2021-11-20 17:12:57.000 324 21260.15 476.08 43123.93 48082.07 2021-11-20 17:12:58.000 324 21260.12 476.06 43123.94 48081.96 2021-11-20 17:12:59.000 324 21260.13 476.02 43124.01 48082.11 2021-11-20 17:13:00.000 324 21260.13 476.03 43124.02 48082.00 2021-11-20 17:13:01.000 324 21260.12 476.05 43124.00 48082.11 2021-11-20 17:13:02.000 324 21260.12 476.04 43124.00 48081.99 2021-11-20 17:13:03.000 324 21260.10 476.04 43123.97 48082.10 2021-11-20 17:13:04.000 324 21260.13 476.04 43123.97 48081.97 2021-11-20 17:13:05.000 324 21260.14 476.01 43124.00 48082.08 2021-11-20 17:13:06.000 324 21260.14 476.02 43123.96 48082.01 2021-11-20 17:13:07.000 324 21260.10 476.00 43123.97 48082.12 2021-11-20 17:13:08.000 324 21260.11 475.99 43123.99 48082.02 2021-11-20 17:13:09.000 324 21260.14 475.96 43124.01 48082.02 2021-11-20 17:13:10.000 324 21260.12 475.93 43124.02 48082.14 2021-11-20 17:13:11.000 324 21260.16 475.86 43123.99 48082.02 2021-11-20 17:13:12.000 324 21260.19 475.83 43123.97 48082.13 2021-11-20 17:13:13.000 324 21260.23 475.79 43124.00 48082.10 2021-11-20 17:13:14.000 324 21260.24 475.74 43124.02 48082.11 2021-11-20 17:13:15.000 324 21260.24 475.71 43124.03 48082.04 2021-11-20 17:13:16.000 324 21260.29 475.65 43124.05 48082.16 2021-11-20 17:13:17.000 324 21260.31 475.62 43124.07 48082.14 2021-11-20 17:13:18.000 324 21260.34 475.59 43124.11 48082.20 2021-11-20 17:13:19.000 324 21260.35 475.58 43124.11 48082.24 2021-11-20 17:13:20.000 324 21260.39 475.57 43124.07 48082.22 2021-11-20 17:13:21.000 324 21260.42 475.59 43124.07 48082.32 2021-11-20 17:13:22.000 324 21260.49 475.54 43124.10 48082.32 2021-11-20 17:13:23.000 324 21260.45 475.50 43124.11 48082.36 2021-11-20 17:13:24.000 324 21260.46 475.49 43124.15 48082.32 2021-11-20 17:13:25.000 324 21260.54 475.50 43124.12 48082.38 2021-11-20 17:13:26.000 324 21260.54 475.50 43124.16 48082.32 2021-11-20 17:13:27.000 324 21260.57 475.52 43124.14 48082.41 2021-11-20 17:13:28.000 324 21260.57 475.55 43124.08 48082.29 2021-11-20 17:13:29.000 324 21260.54 475.58 43124.06 48082.35 2021-11-20 17:13:30.000 324 21260.54 475.57 43124.09 48082.30 2021-11-20 17:13:31.000 324 21260.56 475.57 43124.09 48082.37 2021-11-20 17:13:32.000 324 21260.56 475.57 43124.09 48082.31 2021-11-20 17:13:33.000 324 21260.55 475.58 43124.08 48082.42 2021-11-20 17:13:34.000 324 21260.59 475.60 43124.08 48082.32 2021-11-20 17:13:35.000 324 21260.60 475.59 43124.08 48082.37 2021-11-20 17:13:36.000 324 21260.58 475.62 43124.07 48082.31 2021-11-20 17:13:37.000 324 21260.58 475.66 43124.07 48082.39 2021-11-20 17:13:38.000 324 21260.60 475.67 43124.03 48082.29 2021-11-20 17:13:39.000 324 21260.62 475.65 43124.01 48082.41 2021-11-20 17:13:40.000 324 21260.68 475.65 43124.02 48082.30 2021-11-20 17:13:41.000 324 21260.72 475.65 43124.06 48082.42 2021-11-20 17:13:42.000 324 21260.74 475.63 43124.05 48082.31 2021-11-20 17:13:43.000 324 21260.77 475.66 43124.03 48082.48 2021-11-20 17:13:44.000 324 21260.80 475.64 43124.03 48082.33 2021-11-20 17:13:45.000 324 21260.82 475.64 43124.05 48082.52 2021-11-20 17:13:46.000 324 21260.82 475.63 43124.03 48082.42 2021-11-20 17:13:47.000 324 21260.86 475.62 43124.05 48082.39 2021-11-20 17:13:48.000 324 21260.91 475.62 43124.04 48082.54 2021-11-20 17:13:49.000 324 21260.90 475.61 43124.04 48082.45 2021-11-20 17:13:50.000 324 21260.90 475.62 43124.03 48082.53 2021-11-20 17:13:51.000 324 21260.86 475.60 43123.99 48082.41 2021-11-20 17:13:52.000 324 21260.85 475.60 43124.01 48082.44 2021-11-20 17:13:53.000 324 21260.82 475.58 43124.03 48082.50 2021-11-20 17:13:54.000 324 21260.81 475.55 43124.03 48082.42 2021-11-20 17:13:55.000 324 21260.82 475.58 43124.03 48082.42 2021-11-20 17:13:56.000 324 21260.82 475.58 43124.03 48082.53 2021-11-20 17:13:57.000 324 21260.78 475.59 43124.05 48082.41 2021-11-20 17:13:58.000 324 21260.79 475.59 43124.01 48082.41 2021-11-20 17:13:59.000 324 21260.80 475.59 43124.03 48082.52 2021-11-20 17:14:00.000 324 21260.79 475.62 43124.02 48082.35 2021-11-20 17:14:01.000 324 21260.74 475.63 43123.99 48082.52 2021-11-20 17:14:02.000 324 21260.74 475.64 43124.03 48082.40 2021-11-20 17:14:03.000 324 21260.74 475.68 43124.06 48082.37 2021-11-20 17:14:04.000 324 21260.74 475.68 43124.07 48082.51 2021-11-20 17:14:05.000 324 21260.75 475.70 43124.05 48082.40 2021-11-20 17:14:06.000 324 21260.74 475.71 43124.03 48082.49 2021-11-20 17:14:07.000 324 21260.71 475.75 43124.01 48082.37 2021-11-20 17:14:08.000 324 21260.76 475.79 43124.03 48082.42 2021-11-20 17:14:09.000 324 21260.77 475.80 43124.04 48082.49 2021-11-20 17:14:10.000 324 21260.78 475.82 43124.02 48082.36 2021-11-20 17:14:11.000 324 21260.78 475.85 43124.01 48082.42 2021-11-20 17:14:12.000 324 21260.80 475.88 43124.01 48082.48 2021-11-20 17:14:13.000 324 21260.82 475.88 43124.01 48082.39 2021-11-20 17:14:14.000 324 21260.87 475.86 43124.00 48082.37 2021-11-20 17:14:15.000 324 21260.89 475.85 43124.00 48082.51 2021-11-20 17:14:16.000 324 21260.96 475.89 43123.98 48082.38 2021-11-20 17:14:17.000 324 21261.02 475.98 43123.97 48082.56 2021-11-20 17:14:18.000 324 21261.05 475.97 43123.94 48082.40 2021-11-20 17:14:19.000 324 21261.08 475.99 43123.90 48082.43 2021-11-20 17:14:20.000 324 21261.13 475.96 43123.88 48082.54 2021-11-20 17:14:21.000 324 21261.13 475.94 43123.86 48082.41 2021-11-20 17:14:22.000 324 21261.13 475.93 43123.87 48082.42 2021-11-20 17:14:23.000 324 21261.10 475.90 43123.86 48082.51 2021-11-20 17:14:24.000 324 21261.14 475.87 43123.83 48082.41 2021-11-20 17:14:25.000 324 21261.14 475.88 43123.84 48082.38 2021-11-20 17:14:26.000 324 21261.13 475.86 43123.83 48082.41 2021-11-20 17:14:27.000 324 21261.16 475.85 43123.81 48082.41 2021-11-20 17:14:28.000 324 21261.15 475.84 43123.79 48082.50 2021-11-20 17:14:29.000 324 21261.16 475.83 43123.79 48082.34 2021-11-20 17:14:30.000 324 21261.10 475.79 43123.83 48082.39 2021-11-20 17:14:31.000 324 21261.07 475.70 43123.88 48082.45 2021-11-20 17:14:32.000 324 21261.01 475.64 43123.92 48082.39 2021-11-20 17:14:33.000 324 21260.98 475.62 43124.01 48082.49 2021-11-20 17:14:34.000 324 21260.98 475.64 43124.05 48082.41 2021-11-20 17:14:35.000 324 21260.93 475.66 43124.08 48082.50 2021-11-20 17:14:36.000 324 21260.94 475.71 43124.11 48082.58 2021-11-20 17:14:37.000 324 21260.96 475.75 43124.10 48082.47 2021-11-20 17:14:38.000 324 21260.96 475.80 43124.07 48082.59 2021-11-20 17:14:39.000 324 21260.97 475.86 43124.03 48082.47 2021-11-20 17:14:40.000 324 21260.99 475.89 43124.04 48082.54 2021-11-20 17:14:41.000 324 21260.99 475.92 43124.03 48082.56 2021-11-20 17:14:42.000 324 21261.00 475.95 43124.02 48082.42 2021-11-20 17:14:43.000 324 21261.00 475.97 43124.01 48082.48 2021-11-20 17:14:44.000 324 21261.00 475.98 43123.99 48082.52 2021-11-20 17:14:45.000 324 21261.01 475.98 43123.98 48082.40 2021-11-20 17:14:46.000 324 21261.03 475.98 43123.95 48082.43 2021-11-20 17:14:47.000 324 21261.04 475.97 43123.94 48082.49 2021-11-20 17:14:48.000 324 21261.04 475.97 43123.93 48082.43 2021-11-20 17:14:49.000 324 21261.04 475.95 43123.91 48082.46 2021-11-20 17:14:50.000 324 21261.06 475.94 43123.96 48082.39 2021-11-20 17:14:51.000 324 21261.09 475.94 43123.96 48082.49 2021-11-20 17:14:52.000 324 21261.11 475.93 43123.96 48082.51 2021-11-20 17:14:53.000 324 21261.12 475.96 43123.93 48082.42 2021-11-20 17:14:54.000 324 21261.14 476.00 43123.91 48082.50 2021-11-20 17:14:55.000 324 21261.17 475.99 43123.91 48082.53 2021-11-20 17:14:56.000 324 21261.21 476.00 43123.92 48082.42 2021-11-20 17:14:57.000 324 21261.18 476.02 43123.91 48082.45 2021-11-20 17:14:58.000 324 21261.19 476.02 43123.88 48082.43 2021-11-20 17:14:59.000 324 21261.19 476.01 43123.87 48082.51 2021-11-20 17:15:00.000 324 21261.21 475.99 43123.89 48082.50 2021-11-20 17:15:01.000 324 21261.19 476.01 43123.84 48082.41 2021-11-20 17:15:02.000 324 21261.17 476.03 43123.86 48082.47 2021-11-20 17:15:03.000 324 21261.14 476.04 43123.87 48082.50 2021-11-20 17:15:04.000 324 21261.12 476.04 43123.87 48082.47 2021-11-20 17:15:05.000 324 21261.11 476.04 43123.86 48082.45 2021-11-20 17:15:06.000 324 21261.09 476.07 43123.85 48082.35 2021-11-20 17:15:07.000 324 21261.09 476.12 43123.84 48082.46 2021-11-20 17:15:08.000 324 21261.09 476.11 43123.84 48082.39 2021-11-20 17:15:09.000 324 21261.07 476.09 43123.80 48082.32 2021-11-20 17:15:10.000 324 21261.08 476.05 43123.79 48082.37 2021-11-20 17:15:11.000 324 21261.04 476.03 43123.77 48082.26 2021-11-20 17:15:12.000 324 21261.02 476.00 43123.77 48082.34 2021-11-20 17:15:13.000 324 21261.03 475.98 43123.75 48082.25 2021-11-20 17:15:14.000 324 21261.02 475.96 43123.76 48082.33 2021-11-20 17:15:15.000 324 21261.01 475.96 43123.79 48082.25 2021-11-20 17:15:16.000 324 21261.00 475.93 43123.76 48082.33 2021-11-20 17:15:17.000 324 21260.99 475.89 43123.78 48082.25 2021-11-20 17:15:18.000 324 21261.00 475.87 43123.79 48082.31 2021-11-20 17:15:19.000 324 21260.97 475.83 43123.78 48082.25 2021-11-20 17:15:20.000 324 21260.99 475.81 43123.78 48082.29 2021-11-20 17:15:21.000 324 21261.01 475.78 43123.79 48082.35 2021-11-20 17:15:22.000 324 21261.04 475.72 43123.77 48082.22 2021-11-20 17:15:23.000 324 21261.05 475.64 43123.81 48082.35 2021-11-20 17:15:24.000 324 21261.04 475.57 43123.85 48082.30 2021-11-20 17:15:25.000 324 21261.07 475.51 43123.90 48082.38 2021-11-20 17:15:26.000 324 21261.10 475.44 43123.88 48082.37 2021-11-20 17:15:27.000 324 21261.12 475.40 43123.89 48082.46 2021-11-20 17:15:28.000 324 21261.18 475.36 43123.93 48082.43 2021-11-20 17:15:29.000 324 21261.25 475.34 43123.96 48082.52 2021-11-20 17:15:30.000 324 21261.31 475.29 43123.97 48082.43 2021-11-20 17:15:31.000 324 21261.32 475.24 43123.94 48082.52 2021-11-20 17:15:32.000 324 21261.34 475.21 43123.94 48082.58 2021-11-20 17:15:33.000 324 21261.38 475.15 43123.94 48082.51 2021-11-20 17:15:34.000 324 21261.39 475.09 43123.93 48082.56 2021-11-20 17:15:35.000 324 21261.41 475.07 43123.94 48082.63 2021-11-20 17:15:36.000 324 21261.46 475.05 43123.95 48082.61 2021-11-20 17:15:37.000 324 21261.47 475.03 43123.99 48082.58 2021-11-20 17:15:38.000 324 21261.50 474.99 43123.98 48082.63 2021-11-20 17:15:39.000 324 21261.52 474.97 43123.97 48082.62 2021-11-20 17:15:40.000 324 21261.55 474.95 43123.94 48082.67 2021-11-20 17:15:41.000 324 21261.54 474.89 43123.94 48082.64 2021-11-20 17:15:42.000 324 21261.55 474.87 43123.93 48082.62 2021-11-20 17:15:43.000 324 21261.62 474.85 43123.94 48082.69 2021-11-20 17:15:44.000 324 21261.66 474.80 43123.97 48082.63 2021-11-20 17:15:45.000 324 21261.70 474.76 43123.96 48082.73 2021-11-20 17:15:46.000 324 21261.73 474.73 43123.93 48082.70 2021-11-20 17:15:47.000 324 21261.74 474.67 43123.94 48082.67 2021-11-20 17:15:48.000 324 21261.78 474.63 43123.96 48082.77 2021-11-20 17:15:49.000 324 21261.82 474.58 43123.94 48082.75 2021-11-20 17:15:50.000 324 21261.86 474.55 43123.98 48082.79 2021-11-20 17:15:51.000 324 21261.88 474.53 43124.00 48082.78 2021-11-20 17:15:52.000 324 21261.91 474.48 43124.01 48082.81 2021-11-20 17:15:53.000 324 21261.97 474.43 43124.02 48082.86 2021-11-20 17:15:54.000 324 21261.97 474.39 43123.99 48082.86 2021-11-20 17:15:55.000 324 21262.02 474.37 43124.03 48082.83 2021-11-20 17:15:56.000 324 21262.06 474.36 43124.04 48082.91 2021-11-20 17:15:57.000 324 21262.12 474.32 43124.01 48082.96 2021-11-20 17:15:58.000 324 21262.17 474.28 43124.02 48082.92 2021-11-20 17:15:59.000 324 21262.17 474.24 43124.04 48082.94 2021-11-20 17:16:00.000 324 21262.16 474.22 43124.01 48082.94 2021-11-20 17:16:01.000 324 21262.21 474.19 43124.02 48082.98 2021-11-20 17:16:02.000 324 21262.22 474.17 43124.00 48082.94 2021-11-20 17:16:03.000 324 21262.22 474.15 43123.99 48083.00 2021-11-20 17:16:04.000 324 21262.26 474.12 43123.99 48083.02 2021-11-20 17:16:05.000 324 21262.27 474.11 43124.00 48082.98 2021-11-20 17:16:06.000 324 21262.29 474.11 43124.03 48083.02 2021-11-20 17:16:07.000 324 21262.31 474.11 43124.00 48083.02 2021-11-20 17:16:08.000 324 21262.31 474.09 43124.00 48083.04 2021-11-20 17:16:09.000 324 21262.34 474.07 43124.02 48083.00 2021-11-20 17:16:10.000 324 21262.31 474.05 43124.02 48083.05 2021-11-20 17:16:11.000 324 21262.26 474.01 43124.02 48083.01 2021-11-20 17:16:12.000 324 21262.31 473.99 43124.03 48083.08 2021-11-20 17:16:13.000 324 21262.34 473.96 43124.07 48083.02 2021-11-20 17:16:14.000 324 21262.40 473.95 43124.08 48083.12 2021-11-20 17:16:15.000 324 21262.45 473.97 43124.05 48083.07 2021-11-20 17:16:16.000 324 21262.52 473.94 43124.03 48083.14 2021-11-20 17:16:17.000 324 21262.54 473.96 43124.01 48083.11 2021-11-20 17:16:18.000 324 21262.58 473.93 43123.98 48083.13 2021-11-20 17:16:19.000 324 21262.64 473.92 43123.95 48083.15 2021-11-20 17:16:20.000 324 21262.70 473.89 43123.96 48083.15 2021-11-20 17:16:21.000 324 21262.75 473.85 43123.96 48083.14 2021-11-20 17:16:22.000 324 21262.78 473.84 43123.95 48083.21 2021-11-20 17:16:23.000 324 21262.86 473.84 43123.94 48083.25 2021-11-20 17:16:24.000 324 21262.89 473.80 43123.96 48083.17 2021-11-20 17:16:25.000 324 21262.93 473.78 43123.94 48083.26 2021-11-20 17:16:26.000 324 21262.97 473.76 43123.94 48083.25 2021-11-20 17:16:27.000 324 21263.00 473.75 43123.94 48083.28 2021-11-20 17:16:28.000 324 21263.06 473.73 43123.96 48083.27 2021-11-20 17:16:29.000 324 21263.09 473.72 43123.94 48083.33 2021-11-20 17:16:30.000 324 21263.13 473.70 43123.91 48083.29 2021-11-20 17:16:31.000 324 21263.19 473.69 43123.95 48083.40 2021-11-20 17:16:32.000 324 21263.22 473.67 43123.96 48083.31 2021-11-20 17:16:33.000 324 21263.27 473.68 43123.98 48083.45 2021-11-20 17:16:34.000 324 21263.35 473.65 43123.95 48083.39 2021-11-20 17:16:35.000 324 21263.35 473.63 43123.94 48083.41 2021-11-20 17:16:36.000 324 21263.40 473.62 43123.89 48083.50 2021-11-20 17:16:37.000 324 21263.42 473.62 43123.93 48083.45 2021-11-20 17:16:38.000 324 21263.43 473.64 43123.92 48083.45 2021-11-20 17:16:39.000 324 21263.44 473.61 43123.96 48083.52 2021-11-20 17:16:40.000 324 21263.47 473.60 43123.97 48083.49 2021-11-20 17:16:41.000 324 21263.54 473.54 43123.96 48083.50 2021-11-20 17:16:42.000 324 21263.57 473.54 43123.98 48083.52 2021-11-20 17:16:43.000 324 21263.58 473.56 43123.98 48083.51 2021-11-20 17:16:44.000 324 21263.58 473.55 43123.99 48083.57 2021-11-20 17:16:45.000 324 21263.57 473.49 43123.99 48083.54 2021-11-20 17:16:46.000 324 21263.53 473.42 43124.01 48083.56 2021-11-20 17:16:47.000 324 21263.47 473.42 43124.04 48083.54 2021-11-20 17:16:48.000 324 21263.53 473.39 43124.05 48083.62 2021-11-20 17:16:49.000 324 21263.54 473.39 43124.04 48083.58 2021-11-20 17:16:50.000 324 21263.55 473.38 43124.03 48083.63 2021-11-20 17:16:51.000 324 21263.53 473.38 43124.04 48083.59 2021-11-20 17:16:52.000 324 21263.55 473.38 43124.05 48083.61 2021-11-20 17:16:53.000 324 21263.53 473.36 43124.04 48083.62 2021-11-20 17:16:54.000 324 21263.55 473.40 43124.04 48083.59 2021-11-20 17:16:55.000 324 21263.53 473.37 43124.05 48083.60 2021-11-20 17:16:56.000 324 21263.50 473.36 43124.03 48083.58 2021-11-20 17:16:57.000 324 21263.52 473.35 43124.00 48083.55 2021-11-20 17:16:58.000 324 21263.52 473.36 43123.99 48083.61 2021-11-20 17:16:59.000 324 21263.52 473.38 43124.01 48083.58 2021-11-20 17:17:00.000 324 21263.51 473.41 43123.98 48083.53 2021-11-20 17:17:01.000 324 21263.49 473.45 43123.99 48083.57 2021-11-20 17:17:02.000 324 21263.47 473.44 43123.99 48083.57 2021-11-20 17:17:03.000 324 21263.46 473.45 43124.00 48083.47 2021-11-20 17:17:04.000 324 21263.44 473.47 43124.00 48083.53 2021-11-20 17:17:05.000 324 21263.47 473.53 43123.97 48083.48 2021-11-20 17:17:06.000 324 21263.47 473.55 43123.94 48083.46 2021-11-20 17:17:07.000 324 21263.46 473.57 43123.93 48083.48 2021-11-20 17:17:08.000 324 21263.48 473.57 43123.92 48083.50 2021-11-20 17:17:09.000 324 21263.47 473.57 43123.88 48083.48 2021-11-20 17:17:10.000 324 21263.48 473.61 43123.90 48083.48 2021-11-20 17:17:11.000 324 21263.51 473.62 43123.89 48083.44 2021-11-20 17:17:12.000 324 21263.54 473.62 43123.89 48083.52 2021-11-20 17:17:13.000 324 21263.56 473.63 43123.91 48083.46 2021-11-20 17:17:14.000 324 21263.58 473.64 43123.89 48083.55 2021-11-20 17:17:15.000 324 21263.61 473.65 43123.91 48083.48 2021-11-20 17:17:16.000 324 21263.69 473.67 43123.93 48083.56 2021-11-20 17:17:17.000 324 21263.72 473.69 43123.86 48083.52 2021-11-20 17:17:18.000 324 21263.75 473.71 43123.86 48083.53 2021-11-20 17:17:19.000 324 21263.76 473.73 43123.85 48083.54 2021-11-20 17:17:20.000 324 21263.78 473.75 43123.86 48083.52 2021-11-20 17:17:21.000 324 21263.76 473.76 43123.85 48083.56 2021-11-20 17:17:22.000 324 21263.75 473.81 43123.82 48083.50 2021-11-20 17:17:23.000 324 21263.72 473.85 43123.83 48083.55 2021-11-20 17:17:24.000 324 21263.75 473.89 43123.82 48083.54 2021-11-20 17:17:25.000 324 21263.71 473.91 43123.84 48083.46 2021-11-20 17:17:26.000 324 21263.62 473.92 43123.85 48083.48 2021-11-20 17:17:27.000 324 21263.58 473.95 43123.85 48083.44 2021-11-20 17:17:28.000 324 21263.56 474.00 43123.85 48083.45 2021-11-20 17:17:29.000 324 21263.52 474.04 43123.86 48083.46 2021-11-20 17:17:30.000 324 21263.51 474.06 43123.86 48083.44 2021-11-20 17:17:31.000 324 21263.48 474.10 43123.85 48083.38 2021-11-20 17:17:32.000 324 21263.45 474.13 43123.85 48083.42 2021-11-20 17:17:33.000 324 21263.41 474.15 43123.87 48083.43 2021-11-20 17:17:34.000 324 21263.41 474.18 43123.85 48083.35 2021-11-20 17:17:35.000 324 21263.40 474.19 43123.86 48083.39 2021-11-20 17:17:36.000 324 21263.42 474.24 43123.85 48083.42 2021-11-20 17:17:37.000 324 21263.40 474.27 43123.86 48083.34 2021-11-20 17:17:38.000 324 21263.39 474.31 43123.85 48083.45 2021-11-20 17:17:39.000 324 21263.38 474.32 43123.87 48083.42 2021-11-20 17:17:40.000 324 21263.41 474.35 43123.86 48083.37 2021-11-20 17:17:41.000 324 21263.45 474.39 43123.90 48083.44 2021-11-20 17:17:42.000 324 21263.45 474.47 43123.86 48083.49 2021-11-20 17:17:43.000 324 21263.49 474.49 43123.89 48083.44 2021-11-20 17:17:44.000 324 21263.53 474.52 43123.87 48083.47 2021-11-20 17:17:45.000 324 21263.55 474.57 43123.90 48083.42 2021-11-20 17:17:46.000 324 21263.57 474.60 43123.89 48083.44 2021-11-20 17:17:47.000 324 21263.55 474.65 43123.85 48083.49 2021-11-20 17:17:48.000 324 21263.53 474.69 43123.85 48083.46 2021-11-20 17:17:49.000 324 21263.54 474.74 43123.87 48083.47 2021-11-20 17:17:50.000 324 21263.53 474.76 43123.87 48083.45 2021-11-20 17:17:51.000 324 21263.54 474.81 43123.89 48083.43 2021-11-20 17:17:52.000 324 21263.52 474.88 43123.84 48083.48 2021-11-20 17:17:53.000 324 21263.50 474.89 43123.85 48083.41 2021-11-20 17:17:54.000 324 21263.49 474.91 43123.83 48083.48 2021-11-20 17:17:55.000 324 21263.46 474.98 43123.84 48083.40 2021-11-20 17:17:56.000 324 21263.45 475.06 43123.83 48083.45 2021-11-20 17:17:57.000 324 21263.43 475.10 43123.83 48083.38 2021-11-20 17:17:58.000 324 21263.41 475.14 43123.83 48083.42 2021-11-20 17:17:59.000 324 21263.43 475.17 43123.81 48083.34 2021-11-20 17:18:00.000 324 21263.39 475.20 43123.78 48083.35 2021-11-20 17:18:01.000 324 21263.37 475.22 43123.78 48083.30 2021-11-20 17:18:02.000 324 21263.36 475.24 43123.76 48083.31 2021-11-20 17:18:03.000 324 21263.35 475.27 43123.77 48083.34 2021-11-20 17:18:04.000 324 21263.33 475.31 43123.78 48083.29 2021-11-20 17:18:05.000 324 21263.34 475.36 43123.74 48083.26 2021-11-20 17:18:06.000 324 21263.33 475.39 43123.73 48083.31 2021-11-20 17:18:07.000 324 21263.30 475.41 43123.78 48083.23 2021-11-20 17:18:08.000 324 21263.32 475.42 43123.73 48083.29 2021-11-20 17:18:09.000 324 21263.33 475.44 43123.73 48083.28 2021-11-20 17:18:10.000 324 21263.32 475.46 43123.75 48083.23 2021-11-20 17:18:11.000 324 21263.31 475.46 43123.77 48083.26 2021-11-20 17:18:12.000 324 21263.30 475.46 43123.76 48083.28 2021-11-20 17:18:13.000 324 21263.32 475.44 43123.73 48083.31 2021-11-20 17:18:14.000 324 21263.31 475.48 43123.75 48083.25 2021-11-20 17:18:15.000 324 21263.31 475.52 43123.79 48083.27 2021-11-20 17:18:16.000 324 21263.29 475.52 43123.79 48083.22 2021-11-20 17:18:17.000 324 21263.30 475.51 43123.78 48083.31 2021-11-20 17:18:18.000 324 21263.28 475.52 43123.81 48083.26 2021-11-20 17:18:19.000 324 21263.26 475.58 43123.81 48083.31 2021-11-20 17:18:20.000 324 21263.27 475.58 43123.82 48083.24 2021-11-20 17:18:21.000 324 21263.24 475.59 43123.79 48083.30 2021-11-20 17:18:22.000 324 21263.24 475.64 43123.80 48083.31 2021-11-20 17:18:23.000 324 21263.26 475.65 43123.82 48083.25 2021-11-20 17:18:24.000 324 21263.26 475.66 43123.84 48083.24 2021-11-20 17:18:25.000 324 21263.25 475.67 43123.85 48083.27 2021-11-20 17:18:26.000 324 21263.24 475.69 43123.83 48083.26 2021-11-20 17:18:27.000 324 21263.25 475.73 43123.85 48083.28 2021-11-20 17:18:28.000 324 21263.30 475.76 43123.83 48083.24 2021-11-20 17:18:29.000 324 21263.32 475.78 43123.81 48083.30 2021-11-20 17:18:30.000 324 21263.32 475.78 43123.82 48083.29 2021-11-20 17:18:31.000 324 21263.34 475.77 43123.84 48083.32 2021-11-20 17:18:32.000 324 21263.38 475.82 43123.86 48083.28 2021-11-20 17:18:33.000 324 21263.45 475.84 43123.82 48083.36 2021-11-20 17:18:34.000 324 21263.44 475.86 43123.85 48083.33 2021-11-20 17:18:35.000 324 21263.46 475.88 43123.84 48083.38 2021-11-20 17:18:36.000 324 21263.46 475.89 43123.86 48083.35 2021-11-20 17:18:37.000 324 21263.47 475.92 43123.84 48083.38 2021-11-20 17:18:38.000 324 21263.52 475.95 43123.86 48083.40 2021-11-20 17:18:39.000 324 21263.54 475.93 43123.82 48083.41 2021-11-20 17:18:40.000 324 21263.54 475.93 43123.84 48083.42 2021-11-20 17:18:41.000 324 21263.56 475.95 43123.83 48083.38 2021-11-20 17:18:42.000 324 21263.57 475.96 43123.84 48083.46 2021-11-20 17:18:43.000 324 21263.56 475.99 43123.82 48083.41 2021-11-20 17:18:44.000 324 21263.54 475.99 43123.83 48083.46 2021-11-20 17:18:45.000 324 21263.54 475.98 43123.86 48083.39 2021-11-20 17:18:46.000 324 21263.48 476.01 43123.84 48083.44 2021-11-20 17:18:47.000 324 21263.45 476.02 43123.89 48083.40 2021-11-20 17:18:48.000 324 21263.42 476.02 43123.90 48083.42 2021-11-20 17:18:49.000 324 21263.37 476.03 43123.88 48083.34 2021-11-20 17:18:50.000 324 21263.31 476.02 43123.88 48083.34 2021-11-20 17:18:51.000 324 21263.30 476.05 43123.86 48083.36 2021-11-20 17:18:52.000 324 21263.27 476.03 43123.89 48083.35 2021-11-20 17:18:53.000 324 21263.25 476.03 43123.86 48083.28 2021-11-20 17:18:54.000 324 21263.26 476.06 43123.86 48083.33 2021-11-20 17:18:55.000 324 21263.31 476.08 43123.83 48083.34 2021-11-20 17:18:56.000 324 21263.30 476.10 43123.79 48083.26 2021-11-20 17:18:57.000 324 21263.27 476.13 43123.76 48083.32 2021-11-20 17:18:58.000 324 21263.29 476.11 43123.75 48083.20 2021-11-20 17:18:59.000 324 21263.28 476.11 43123.74 48083.25 2021-11-20 17:19:00.000 324 21263.27 476.11 43123.73 48083.19 2021-11-20 17:19:01.000 324 21263.26 476.10 43123.71 48083.16 2021-11-20 17:19:02.000 324 21263.25 476.08 43123.69 48083.21 2021-11-20 17:19:03.000 324 21263.26 476.06 43123.67 48083.17 2021-11-20 17:19:04.000 324 21263.27 476.06 43123.64 48083.14 2021-11-20 17:19:05.000 324 21263.26 476.06 43123.65 48083.18 2021-11-20 17:19:06.000 324 21263.24 476.06 43123.67 48083.13 2021-11-20 17:19:07.000 324 21263.26 476.05 43123.62 48083.12 2021-11-20 17:19:08.000 324 21263.24 476.03 43123.59 48083.09 2021-11-20 17:19:09.000 324 21263.20 476.02 43123.58 48083.15 2021-11-20 17:19:10.000 324 21263.18 476.03 43123.62 48083.06 2021-11-20 17:19:11.000 324 21263.24 476.01 43123.57 48083.14 2021-11-20 17:19:12.000 324 21263.23 476.01 43123.57 48083.08 2021-11-20 17:19:13.000 324 21263.24 475.98 43123.60 48083.12 2021-11-20 17:19:14.000 324 21263.23 475.94 43123.64 48083.14 2021-11-20 17:19:15.000 324 21263.21 475.92 43123.62 48083.09 2021-11-20 17:19:16.000 324 21263.19 475.88 43123.62 48083.09 2021-11-20 17:19:17.000 324 21263.20 475.89 43123.64 48083.12 2021-11-20 17:19:18.000 324 21263.17 475.89 43123.64 48083.13 2021-11-20 17:19:19.000 324 21263.18 475.90 43123.67 48083.17 2021-11-20 17:19:20.000 324 21263.22 475.92 43123.68 48083.12 2021-11-20 17:19:21.000 324 21263.24 475.90 43123.66 48083.23 2021-11-20 17:19:22.000 324 21263.25 475.89 43123.65 48083.11 2021-11-20 17:19:23.000 324 21263.24 475.89 43123.69 48083.23 2021-11-20 17:19:24.000 324 21263.23 475.90 43123.70 48083.14 2021-11-20 17:19:25.000 324 21263.25 475.92 43123.67 48083.22 2021-11-20 17:19:26.000 324 21263.24 475.90 43123.67 48083.13 2021-11-20 17:19:27.000 324 21263.22 475.88 43123.68 48083.20 2021-11-20 17:19:28.000 324 21263.21 475.90 43123.68 48083.14 2021-11-20 17:19:29.000 324 21263.20 475.89 43123.67 48083.19 2021-11-20 17:19:30.000 324 21263.21 475.87 43123.67 48083.13 2021-11-20 17:19:31.000 324 21263.22 475.87 43123.67 48083.19 2021-11-20 17:19:32.000 324 21263.22 475.88 43123.69 48083.12 2021-11-20 17:19:33.000 324 21263.22 475.86 43123.69 48083.13 2021-11-20 17:19:34.000 324 21263.25 475.86 43123.68 48083.17 2021-11-20 17:19:35.000 324 21263.25 475.85 43123.66 48083.15 2021-11-20 17:19:36.000 324 21263.27 475.86 43123.65 48083.19 2021-11-20 17:19:37.000 324 21263.27 475.90 43123.66 48083.13 2021-11-20 17:19:38.000 324 21263.31 475.88 43123.65 48083.22 2021-11-20 17:19:39.000 324 21263.32 475.88 43123.64 48083.15 2021-11-20 17:19:40.000 324 21263.37 475.90 43123.65 48083.15 2021-11-20 17:19:41.000 324 21263.38 475.92 43123.64 48083.23 2021-11-20 17:19:42.000 324 21263.39 475.92 43123.66 48083.14 2021-11-20 17:19:43.000 324 21263.37 475.94 43123.63 48083.22 2021-11-20 17:19:44.000 324 21263.39 475.94 43123.62 48083.20 2021-11-20 17:19:45.000 324 21263.39 475.94 43123.60 48083.21 2021-11-20 17:19:46.000 324 21263.40 475.93 43123.61 48083.23 2021-11-20 17:19:47.000 324 21263.41 475.94 43123.62 48083.22 2021-11-20 17:19:48.000 324 21263.41 475.94 43123.63 48083.21 2021-11-20 17:19:49.000 324 21263.42 475.95 43123.61 48083.12 2021-11-20 17:19:50.000 324 21263.42 475.94 43123.61 48083.22 2021-11-20 17:19:51.000 324 21263.42 475.97 43123.64 48083.24 2021-11-20 17:19:52.000 324 21263.43 475.98 43123.63 48083.17 2021-11-20 17:19:53.000 324 21263.41 475.99 43123.63 48083.27 2021-11-20 17:19:54.000 324 21263.39 476.00 43123.63 48083.16 2021-11-20 17:19:55.000 324 21263.39 476.00 43123.65 48083.26 2021-11-20 17:19:56.000 324 21263.38 476.04 43123.64 48083.20 2021-11-20 17:19:57.000 324 21263.38 476.06 43123.63 48083.19 2021-11-20 17:19:58.000 324 21263.38 476.08 43123.63 48083.17 2021-11-20 17:19:59.000 324 21263.39 476.08 43123.65 48083.20 2021-11-20 17:20:00.000 324 21263.42 476.12 43123.61 48083.22 2021-11-20 17:20:01.000 324 21263.42 476.11 43123.63 48083.21 2021-11-20 17:20:02.000 324 21263.44 476.12 43123.64 48083.24 2021-11-20 17:20:03.000 324 21263.45 476.14 43123.62 48083.16 2021-11-20 17:20:04.000 324 21263.47 476.16 43123.62 48083.18 2021-11-20 17:20:05.000 324 21263.48 476.17 43123.59 48083.24 2021-11-20 17:20:06.000 324 21263.46 476.18 43123.62 48083.22 2021-11-20 17:20:07.000 324 21263.47 476.20 43123.60 48083.19 2021-11-20 17:20:08.000 324 21263.51 476.17 43123.62 48083.23 2021-11-20 17:20:09.000 324 21263.53 476.19 43123.60 48083.28 2021-11-20 17:20:10.000 324 21263.54 476.19 43123.61 48083.18 2021-11-20 17:20:11.000 324 21263.57 476.19 43123.60 48083.31 2021-11-20 17:20:12.000 324 21263.59 476.19 43123.57 48083.26 2021-11-20 17:20:13.000 324 21263.59 476.24 43123.58 48083.23 2021-11-20 17:20:14.000 324 21263.64 476.24 43123.60 48083.31 2021-11-20 17:20:15.000 324 21263.67 476.27 43123.64 48083.32 2021-11-20 17:20:16.000 324 21263.72 476.27 43123.60 48083.30 2021-11-20 17:20:17.000 324 21263.75 476.27 43123.58 48083.32 2021-11-20 17:20:18.000 324 21263.77 476.26 43123.57 48083.28 2021-11-20 17:20:19.000 324 21263.79 476.23 43123.55 48083.35 2021-11-20 17:20:20.000 324 21263.79 476.25 43123.55 48083.38 2021-11-20 17:20:21.000 324 21263.83 476.26 43123.54 48083.32 2021-11-20 17:20:22.000 324 21263.83 476.25 43123.58 48083.36 2021-11-20 17:20:23.000 324 21263.82 476.25 43123.58 48083.34 2021-11-20 17:20:24.000 324 21263.85 476.23 43123.59 48083.36 2021-11-20 17:20:25.000 324 21263.84 476.23 43123.61 48083.41 2021-11-20 17:20:26.000 324 21263.85 476.24 43123.61 48083.39 2021-11-20 17:20:27.000 324 21263.87 476.24 43123.61 48083.34 2021-11-20 17:20:28.000 324 21263.87 476.24 43123.61 48083.45 2021-11-20 17:20:29.000 324 21263.89 476.25 43123.62 48083.37 2021-11-20 17:20:30.000 324 21263.88 476.25 43123.62 48083.41 2021-11-20 17:20:31.000 324 21263.89 476.24 43123.59 48083.40 2021-11-20 17:20:32.000 324 21263.90 476.25 43123.58 48083.40 2021-11-20 17:20:33.000 324 21263.94 476.24 43123.58 48083.39 2021-11-20 17:20:34.000 324 21263.94 476.23 43123.60 48083.46 2021-11-20 17:20:35.000 324 21263.93 476.22 43123.63 48083.38 2021-11-20 17:20:36.000 324 21263.93 476.21 43123.65 48083.45 2021-11-20 17:20:37.000 324 21263.93 476.21 43123.63 48083.45 2021-11-20 17:20:38.000 324 21263.91 476.21 43123.67 48083.40 2021-11-20 17:20:39.000 324 21263.86 476.23 43123.66 48083.47 2021-11-20 17:20:40.000 324 21263.84 476.21 43123.67 48083.38 2021-11-20 17:20:41.000 324 21263.83 476.20 43123.66 48083.49 2021-11-20 17:20:42.000 324 21263.80 476.21 43123.67 48083.46 2021-11-20 17:20:43.000 324 21263.84 476.24 43123.67 48083.38 2021-11-20 17:20:44.000 324 21263.86 476.25 43123.67 48083.50 2021-11-20 17:20:45.000 324 21263.84 476.24 43123.68 48083.50 2021-11-20 17:20:46.000 324 21263.85 476.22 43123.66 48083.41 2021-11-20 17:20:47.000 324 21263.81 476.23 43123.68 48083.47 2021-11-20 17:20:48.000 324 21263.76 476.22 43123.66 48083.42 2021-11-20 17:20:49.000 324 21263.77 476.22 43123.71 48083.49 2021-11-20 17:20:50.000 324 21263.74 476.20 43123.69 48083.38 2021-11-20 17:20:51.000 324 21263.72 476.20 43123.72 48083.46 2021-11-20 17:20:52.000 324 21263.67 476.20 43123.70 48083.36 2021-11-20 17:20:53.000 324 21263.66 476.18 43123.72 48083.45 2021-11-20 17:20:54.000 324 21263.66 476.20 43123.73 48083.39 2021-11-20 17:20:55.000 324 21263.69 476.19 43123.71 48083.36 2021-11-20 17:20:56.000 324 21263.69 476.21 43123.69 48083.40 2021-11-20 17:20:57.000 324 21263.71 476.24 43123.69 48083.38 2021-11-20 17:20:58.000 324 21263.75 476.25 43123.71 48083.42 2021-11-20 17:20:59.000 324 21263.78 476.25 43123.71 48083.40 2021-11-20 17:21:00.000 324 21263.82 476.22 43123.68 48083.44 2021-11-20 17:21:01.000 324 21263.88 476.19 43123.71 48083.42 2021-11-20 17:21:02.000 324 21263.90 476.21 43123.68 48083.52 2021-11-20 17:21:03.000 324 21263.92 476.24 43123.70 48083.46 2021-11-20 17:21:04.000 324 21263.96 476.23 43123.69 48083.52 2021-11-20 17:21:05.000 324 21264.03 476.24 43123.68 48083.46 2021-11-20 17:21:06.000 324 21264.09 476.26 43123.71 48083.59 2021-11-20 17:21:07.000 324 21264.15 476.28 43123.68 48083.53 2021-11-20 17:21:08.000 324 21264.17 476.31 43123.71 48083.63 2021-11-20 17:21:09.000 324 21264.21 476.32 43123.70 48083.63 2021-11-20 17:21:10.000 324 21264.26 476.33 43123.68 48083.62 2021-11-20 17:21:11.000 324 21264.30 476.36 43123.66 48083.67 2021-11-20 17:21:12.000 324 21264.35 476.32 43123.66 48083.67 2021-11-20 17:21:13.000 324 21264.35 476.34 43123.63 48083.71 2021-11-20 17:21:14.000 324 21264.41 476.32 43123.65 48083.68 2021-11-20 17:21:15.000 324 21264.40 476.36 43123.67 48083.67 2021-11-20 17:21:16.000 324 21264.43 476.35 43123.69 48083.72 2021-11-20 17:21:17.000 324 21264.48 476.32 43123.71 48083.72 2021-11-20 17:21:18.000 324 21264.46 476.31 43123.71 48083.69 2021-11-20 17:21:19.000 324 21264.45 476.35 43123.68 48083.77 2021-11-20 17:21:20.000 324 21264.44 476.34 43123.64 48083.68 2021-11-20 17:21:21.000 324 21264.42 476.33 43123.66 48083.78 2021-11-20 17:21:22.000 324 21264.41 476.29 43123.68 48083.71 2021-11-20 17:21:23.000 324 21264.34 476.26 43123.69 48083.68 2021-11-20 17:21:24.000 324 21264.29 476.25 43123.66 48083.70 2021-11-20 17:21:25.000 324 21264.24 476.21 43123.72 48083.65 2021-11-20 17:21:26.000 324 21264.19 476.19 43123.74 48083.68 2021-11-20 17:21:27.000 324 21264.14 476.17 43123.74 48083.66 2021-11-20 17:21:28.000 324 21264.11 476.16 43123.76 48083.61 2021-11-20 17:21:29.000 324 21264.08 476.14 43123.75 48083.65 2021-11-20 17:21:30.000 324 21264.07 476.15 43123.74 48083.60 2021-11-20 17:21:31.000 324 21264.04 476.18 43123.71 48083.65 2021-11-20 17:21:32.000 324 21264.02 476.18 43123.71 48083.59 2021-11-20 17:21:33.000 324 21264.02 476.17 43123.72 48083.57 2021-11-20 17:21:34.000 324 21264.06 476.16 43123.70 48083.60 2021-11-20 17:21:35.000 324 21264.06 476.21 43123.69 48083.55 2021-11-20 17:21:36.000 324 21264.07 476.24 43123.70 48083.64 2021-11-20 17:21:37.000 324 21264.11 476.24 43123.69 48083.59 2021-11-20 17:21:38.000 324 21264.14 476.28 43123.67 48083.63 2021-11-20 17:21:39.000 324 21264.18 476.29 43123.67 48083.57 2021-11-20 17:21:40.000 324 21264.22 476.29 43123.68 48083.65 2021-11-20 17:21:41.000 324 21264.30 476.27 43123.65 48083.62 2021-11-20 17:21:42.000 324 21264.33 476.27 43123.63 48083.66 2021-11-20 17:21:43.000 324 21264.35 476.26 43123.66 48083.65 2021-11-20 17:21:44.000 324 21264.37 476.24 43123.68 48083.67 2021-11-20 17:21:45.000 324 21264.40 476.24 43123.65 48083.73 2021-11-20 17:21:46.000 324 21264.41 476.22 43123.64 48083.64 2021-11-20 17:21:47.000 324 21264.41 476.23 43123.64 48083.71 2021-11-20 17:21:48.000 324 21264.39 476.24 43123.62 48083.65 2021-11-20 17:21:49.000 324 21264.36 476.27 43123.61 48083.68 2021-11-20 17:21:50.000 324 21264.32 476.26 43123.65 48083.59 2021-11-20 17:21:51.000 324 21264.32 476.25 43123.63 48083.67 2021-11-20 17:21:52.000 324 21264.30 476.26 43123.62 48083.61 2021-11-20 17:21:53.000 324 21264.30 476.25 43123.63 48083.64 2021-11-20 17:21:54.000 324 21264.27 476.25 43123.61 48083.62 2021-11-20 17:21:55.000 324 21264.28 476.28 43123.61 48083.61 2021-11-20 17:21:56.000 324 21264.27 476.28 43123.61 48083.63 2021-11-20 17:21:57.000 324 21264.25 476.28 43123.62 48083.63 2021-11-20 17:21:58.000 324 21264.26 476.26 43123.63 48083.66 2021-11-20 17:21:59.000 324 21264.27 476.26 43123.61 48083.59 2021-11-20 17:22:00.000 324 21264.29 476.28 43123.61 48083.66 2021-11-20 17:22:01.000 324 21264.29 476.29 43123.61 48083.60 2021-11-20 17:22:02.000 324 21264.28 476.25 43123.60 48083.67 2021-11-20 17:22:03.000 324 21264.34 476.20 43123.60 48083.60 2021-11-20 17:22:04.000 324 21264.35 476.18 43123.58 48083.63 2021-11-20 17:22:05.000 324 21264.35 476.19 43123.61 48083.66 2021-11-20 17:22:06.000 324 21264.40 476.20 43123.58 48083.65 2021-11-20 17:22:07.000 324 21264.40 476.17 43123.60 48083.62 2021-11-20 17:22:08.000 324 21264.42 476.12 43123.59 48083.66 2021-11-20 17:22:09.000 324 21264.41 476.15 43123.56 48083.73 2021-11-20 17:22:10.000 324 21264.46 476.13 43123.56 48083.68 2021-11-20 17:22:11.000 324 21264.42 476.13 43123.59 48083.65 2021-11-20 17:22:12.000 324 21264.40 476.14 43123.58 48083.71 2021-11-20 17:22:13.000 324 21264.42 476.12 43123.57 48083.62 2021-11-20 17:22:14.000 324 21264.41 476.12 43123.58 48083.70 2021-11-20 17:22:15.000 324 21264.43 476.12 43123.58 48083.63 2021-11-20 17:22:16.000 324 21264.44 476.08 43123.60 48083.72 2021-11-20 17:22:17.000 324 21264.43 476.07 43123.56 48083.63 2021-11-20 17:22:18.000 324 21264.45 476.08 43123.56 48083.67 2021-11-20 17:22:19.000 324 21264.45 476.10 43123.57 48083.65 2021-11-20 17:22:20.000 324 21264.51 476.08 43123.60 48083.70 2021-11-20 17:22:21.000 324 21264.50 476.09 43123.58 48083.70 2021-11-20 17:22:22.000 324 21264.48 476.08 43123.58 48083.67 2021-11-20 17:22:23.000 324 21264.50 476.05 43123.58 48083.72 2021-11-20 17:22:24.000 324 21264.51 476.07 43123.56 48083.63 2021-11-20 17:22:25.000 324 21264.56 476.05 43123.58 48083.70 2021-11-20 17:22:26.000 324 21264.58 476.00 43123.58 48083.68 2021-11-20 17:22:27.000 324 21264.60 475.97 43123.60 48083.74 2021-11-20 17:22:28.000 324 21264.63 475.94 43123.57 48083.66 2021-11-20 17:22:29.000 324 21264.62 475.90 43123.57 48083.75 2021-11-20 17:22:30.000 324 21264.61 475.86 43123.56 48083.79 2021-11-20 17:22:31.000 324 21264.64 475.81 43123.58 48083.69 2021-11-20 17:22:32.000 324 21264.67 475.80 43123.56 48083.81 2021-11-20 17:22:33.000 324 21264.69 475.76 43123.61 48083.69 2021-11-20 17:22:34.000 324 21264.68 475.75 43123.63 48083.82 2021-11-20 17:22:35.000 324 21264.69 475.74 43123.60 48083.77 2021-11-20 17:22:36.000 324 21264.71 475.72 43123.59 48083.77 2021-11-20 17:22:37.000 324 21264.76 475.70 43123.62 48083.82 2021-11-20 17:22:38.000 324 21264.76 475.68 43123.63 48083.85 2021-11-20 17:22:39.000 324 21264.81 475.66 43123.64 48083.80 2021-11-20 17:22:40.000 324 21264.82 475.63 43123.65 48083.87 2021-11-20 17:22:41.000 324 21264.82 475.60 43123.63 48083.84 2021-11-20 17:22:42.000 324 21264.84 475.59 43123.62 48083.82 2021-11-20 17:22:43.000 324 21264.85 475.56 43123.62 48083.87 2021-11-20 17:22:44.000 324 21264.87 475.54 43123.62 48083.85 2021-11-20 17:22:45.000 324 21264.84 475.50 43123.60 48083.82 2021-11-20 17:22:46.000 324 21264.86 475.44 43123.63 48083.81 2021-11-20 17:22:47.000 324 21264.88 475.41 43123.63 48083.85 2021-11-20 17:22:48.000 324 21264.85 475.39 43123.59 48083.87 2021-11-20 17:22:49.000 324 21264.83 475.37 43123.56 48083.83 2021-11-20 17:22:50.000 324 21264.83 475.36 43123.59 48083.87 2021-11-20 17:22:51.000 324 21264.84 475.36 43123.58 48083.85 2021-11-20 17:22:52.000 324 21264.86 475.36 43123.57 48083.90 2021-11-20 17:22:53.000 324 21264.86 475.36 43123.56 48083.81 2021-11-20 17:22:54.000 324 21264.89 475.35 43123.56 48083.88 2021-11-20 17:22:55.000 324 21264.91 475.33 43123.59 48083.87 2021-11-20 17:22:56.000 324 21264.93 475.30 43123.56 48083.87 2021-11-20 17:22:57.000 324 21264.95 475.28 43123.56 48083.88 2021-11-20 17:22:58.000 324 21265.02 475.29 43123.58 48083.81 2021-11-20 17:22:59.000 324 21265.02 475.27 43123.58 48083.92 2021-11-20 17:23:00.000 324 21265.03 475.30 43123.55 48083.90 2021-11-20 17:23:01.000 324 21265.04 475.30 43123.54 48083.98 2021-11-20 17:23:02.000 324 21265.02 475.30 43123.49 48083.85 2021-11-20 17:23:03.000 324 21265.02 475.28 43123.53 48083.99 2021-11-20 17:23:04.000 324 21265.02 475.25 43123.58 48083.85 2021-11-20 17:23:05.000 324 21265.04 475.25 43123.55 48083.85 2021-11-20 17:23:06.000 324 21265.06 475.25 43123.53 48083.96 2021-11-20 17:23:07.000 324 21265.09 475.22 43123.57 48083.83 2021-11-20 17:23:08.000 324 21265.10 475.21 43123.57 48083.99 2021-11-20 17:23:09.000 324 21265.10 475.22 43123.57 48083.92 2021-11-20 17:23:10.000 324 21265.12 475.19 43123.59 48083.98 2021-11-20 17:23:11.000 324 21265.14 475.19 43123.61 48083.91 2021-11-20 17:23:12.000 324 21265.17 475.20 43123.62 48083.96 2021-11-20 17:23:13.000 324 21265.20 475.20 43123.59 48083.95 2021-11-20 17:23:14.000 324 21265.22 475.19 43123.61 48083.99 2021-11-20 17:23:15.000 324 21265.24 475.18 43123.61 48084.01 2021-11-20 17:23:16.000 324 21265.24 475.20 43123.59 48083.98 2021-11-20 17:23:17.000 324 21265.23 475.20 43123.60 48084.03 2021-11-20 17:23:18.000 324 21265.20 475.18 43123.63 48083.96 2021-11-20 17:23:19.000 324 21265.17 475.15 43123.67 48084.04 2021-11-20 17:23:20.000 324 21265.14 475.16 43123.64 48084.01 2021-11-20 17:23:21.000 324 21265.15 475.17 43123.69 48084.06 2021-11-20 17:23:22.000 324 21265.14 475.20 43123.69 48084.04 2021-11-20 17:23:23.000 324 21265.13 475.25 43123.65 48084.04 2021-11-20 17:23:24.000 324 21265.17 475.27 43123.64 48084.07 2021-11-20 17:23:25.000 324 21265.18 475.27 43123.63 48084.01 2021-11-20 17:23:26.000 324 21265.17 475.28 43123.62 48084.05 2021-11-20 17:23:27.000 324 21265.16 475.29 43123.63 48083.95 2021-11-20 17:23:28.000 324 21265.15 475.30 43123.61 48084.03 2021-11-20 17:23:29.000 324 21265.13 475.31 43123.57 48083.97 2021-11-20 17:23:30.000 324 21265.13 475.30 43123.54 48083.96 2021-11-20 17:23:31.000 324 21265.12 475.31 43123.55 48084.02 2021-11-20 17:23:32.000 324 21265.08 475.27 43123.55 48083.86 2021-11-20 17:23:33.000 324 21265.05 475.24 43123.52 48083.95 2021-11-20 17:23:34.000 324 21265.04 475.23 43123.51 48083.89 2021-11-20 17:23:35.000 324 21265.03 475.19 43123.53 48083.93 2021-11-20 17:23:36.000 324 21265.02 475.18 43123.58 48083.89 2021-11-20 17:23:37.000 324 21265.02 475.17 43123.57 48083.95 2021-11-20 17:23:38.000 324 21265.01 475.18 43123.60 48083.96 2021-11-20 17:23:39.000 324 21264.99 475.18 43123.59 48083.89 2021-11-20 17:23:40.000 324 21264.98 475.18 43123.60 48083.99 2021-11-20 17:23:41.000 324 21265.02 475.16 43123.58 48083.87 2021-11-20 17:23:42.000 324 21265.00 475.15 43123.62 48083.96 2021-11-20 17:23:43.000 324 21265.02 475.13 43123.61 48083.88 2021-11-20 17:23:44.000 324 21265.06 475.10 43123.60 48083.96 2021-11-20 17:23:45.000 324 21265.02 475.09 43123.63 48083.96 2021-11-20 17:23:46.000 324 21264.98 475.08 43123.62 48083.93 2021-11-20 17:23:47.000 324 21264.97 475.09 43123.59 48083.92 2021-11-20 17:23:48.000 324 21264.98 475.10 43123.59 48083.92 2021-11-20 17:23:49.000 324 21265.00 475.11 43123.59 48083.94 2021-11-20 17:23:50.000 324 21265.04 475.08 43123.62 48083.90 2021-11-20 17:23:51.000 324 21265.05 475.10 43123.64 48084.00 2021-11-20 17:23:52.000 324 21265.02 475.10 43123.65 48083.94 2021-11-20 17:23:53.000 324 21265.04 475.10 43123.63 48084.02 2021-11-20 17:23:54.000 324 21265.06 475.06 43123.63 48083.96 2021-11-20 17:23:55.000 324 21265.05 475.05 43123.64 48084.03 2021-11-20 17:23:56.000 324 21265.10 475.02 43123.65 48084.04 2021-11-20 17:23:57.000 324 21265.09 475.01 43123.66 48084.03 2021-11-20 17:23:58.000 324 21265.11 475.04 43123.66 48084.06 2021-11-20 17:23:59.000 324 21265.12 475.07 43123.69 48083.98 2021-11-20 17:24:00.000 324 21265.15 475.06 43123.69 48084.17 2021-11-20 17:24:01.000 324 21265.15 475.05 43123.72 48084.06 2021-11-20 17:24:02.000 324 21265.18 475.03 43123.73 48084.17 2021-11-20 17:24:03.000 324 21265.21 475.02 43123.74 48084.11 2021-11-20 17:24:04.000 324 21265.23 475.02 43123.75 48084.16 2021-11-20 17:24:05.000 324 21265.19 475.01 43123.76 48084.17 2021-11-20 17:24:06.000 324 21265.23 474.99 43123.77 48084.08 2021-11-20 17:24:07.000 324 21265.26 474.99 43123.77 48084.24 2021-11-20 17:24:08.000 324 21265.27 474.98 43123.75 48084.15 2021-11-20 17:24:09.000 324 21265.27 474.98 43123.76 48084.24 2021-11-20 17:24:10.000 324 21265.29 474.95 43123.81 48084.16 2021-11-20 17:24:11.000 324 21265.27 474.93 43123.82 48084.27 2021-11-20 17:24:12.000 324 21265.26 474.92 43123.86 48084.22 2021-11-20 17:24:13.000 324 21265.25 474.91 43123.84 48084.18 2021-11-20 17:24:14.000 324 21265.22 474.90 43123.85 48084.33 2021-11-20 17:24:15.000 324 21265.22 474.88 43123.86 48084.20 2021-11-20 17:24:16.000 324 21265.25 474.91 43123.87 48084.32 2021-11-20 17:24:17.000 324 21265.21 474.91 43123.85 48084.25 2021-11-20 17:24:18.000 324 21265.19 474.90 43123.84 48084.14 2021-11-20 17:24:19.000 324 21265.17 474.86 43123.80 48084.32 2021-11-20 17:24:20.000 324 21265.15 474.82 43123.83 48084.15 2021-11-20 17:24:21.000 324 21265.11 474.81 43123.86 48084.29 2021-11-20 17:24:22.000 324 21265.13 474.76 43123.86 48084.17 2021-11-20 17:24:23.000 324 21265.13 474.76 43123.84 48084.27 2021-11-20 17:24:24.000 324 21265.09 474.74 43123.86 48084.15 2021-11-20 17:24:25.000 324 21265.05 474.72 43123.84 48084.11 2021-11-20 17:24:26.000 324 21265.05 474.69 43123.84 48084.24 2021-11-20 17:24:27.000 324 21265.02 474.64 43123.83 48084.09 2021-11-20 17:24:28.000 324 21265.01 474.63 43123.85 48084.23 2021-11-20 17:24:29.000 324 21264.98 474.60 43123.87 48084.09 2021-11-20 17:24:30.000 324 21264.96 474.54 43123.86 48084.12 2021-11-20 17:24:31.000 324 21264.91 474.53 43123.87 48084.22 2021-11-20 17:24:32.000 324 21264.92 474.54 43123.82 48084.17 2021-11-20 17:24:33.000 324 21264.91 474.49 43123.84 48084.06 2021-11-20 17:24:34.000 324 21264.90 474.46 43123.87 48084.18 2021-11-20 17:24:35.000 324 21264.91 474.43 43123.86 48084.07 2021-11-20 17:24:36.000 324 21264.88 474.42 43123.84 48084.20 2021-11-20 17:24:37.000 324 21264.92 474.41 43123.86 48084.10 2021-11-20 17:24:38.000 324 21264.93 474.38 43123.83 48084.05 2021-11-20 17:24:39.000 324 21264.92 474.38 43123.81 48084.17 2021-11-20 17:24:40.000 324 21264.93 474.34 43123.81 48084.03 2021-11-20 17:24:41.000 324 21264.92 474.34 43123.81 48084.18 2021-11-20 17:24:42.000 324 21264.89 474.35 43123.81 48084.04 2021-11-20 17:24:43.000 324 21264.89 474.35 43123.82 48084.16 2021-11-20 17:24:44.000 324 21264.92 474.31 43123.78 48084.06 2021-11-20 17:24:45.000 324 21264.92 474.31 43123.80 48084.02 2021-11-20 17:24:46.000 324 21264.93 474.32 43123.80 48084.12 2021-11-20 17:24:47.000 324 21264.93 474.31 43123.78 48084.01 2021-11-20 17:24:48.000 324 21264.92 474.29 43123.79 48084.12 2021-11-20 17:24:49.000 324 21264.92 474.27 43123.80 48084.09 2021-11-20 17:24:50.000 324 21264.91 474.24 43123.80 48084.01 2021-11-20 17:24:51.000 324 21264.88 474.18 43123.77 48083.96 2021-11-20 17:24:52.000 324 21264.88 474.13 43123.79 48084.07 2021-11-20 17:24:53.000 324 21264.88 474.12 43123.82 48083.96 2021-11-20 17:24:54.000 324 21264.87 474.07 43123.80 48084.11 2021-11-20 17:24:55.000 324 21264.90 474.07 43123.81 48083.99 2021-11-20 17:24:56.000 324 21264.89 474.05 43123.82 48084.00 2021-11-20 17:24:57.000 324 21264.85 474.05 43123.85 48084.06 2021-11-20 17:24:58.000 324 21264.85 474.01 43123.84 48084.01 2021-11-20 17:24:59.000 324 21264.87 473.97 43123.83 48084.04 2021-11-20 17:25:00.000 324 21264.86 473.99 43123.81 48084.00 2021-11-20 17:25:01.000 324 21264.83 474.01 43123.77 48084.10 2021-11-20 17:25:02.000 324 21264.83 473.98 43123.78 48084.00 2021-11-20 17:25:03.000 324 21264.83 473.95 43123.81 48084.05 2021-11-20 17:25:04.000 324 21264.84 473.94 43123.83 48084.02 2021-11-20 17:25:05.000 324 21264.86 473.93 43123.82 48084.02 2021-11-20 17:25:06.000 324 21264.87 473.96 43123.83 48084.03 2021-11-20 17:25:07.000 324 21264.87 473.95 43123.85 48084.04 2021-11-20 17:25:08.000 324 21264.89 473.93 43123.80 48084.11 2021-11-20 17:25:09.000 324 21264.92 473.90 43123.78 48084.04 2021-11-20 17:25:10.000 324 21264.94 473.88 43123.76 48084.03 2021-11-20 17:25:11.000 324 21264.94 473.89 43123.76 48084.02 2021-11-20 17:25:12.000 324 21264.98 473.86 43123.74 48084.08 2021-11-20 17:25:13.000 324 21264.99 473.81 43123.78 48084.00 2021-11-20 17:25:14.000 324 21264.98 473.79 43123.76 48084.12 2021-11-20 17:25:15.000 324 21264.97 473.79 43123.74 48083.99 2021-11-20 17:25:16.000 324 21264.99 473.78 43123.73 48084.07 2021-11-20 17:25:17.000 324 21265.02 473.74 43123.75 48084.00 2021-11-20 17:25:18.000 324 21265.00 473.75 43123.76 48084.06 2021-11-20 17:25:19.000 324 21264.98 473.76 43123.76 48084.02 2021-11-20 17:25:20.000 324 21264.98 473.74 43123.73 48084.06 2021-11-20 17:25:21.000 324 21265.01 473.71 43123.77 48084.08 2021-11-20 17:25:22.000 324 21265.03 473.71 43123.75 48084.06 2021-11-20 17:25:23.000 324 21265.02 473.72 43123.76 48084.06 2021-11-20 17:25:24.000 324 21265.04 473.71 43123.78 48084.04 2021-11-20 17:25:25.000 324 21265.06 473.71 43123.76 48084.08 2021-11-20 17:25:26.000 324 21265.06 473.72 43123.76 48084.06 2021-11-20 17:25:27.000 324 21265.06 473.71 43123.75 48084.11 2021-11-20 17:25:28.000 324 21265.07 473.72 43123.77 48084.16 2021-11-20 17:25:29.000 324 21265.12 473.72 43123.78 48083.99 2021-11-20 17:25:30.000 324 21265.13 473.76 43123.78 48084.14 2021-11-20 17:25:31.000 324 21265.10 473.78 43123.78 48084.08 2021-11-20 17:25:32.000 324 21265.10 473.79 43123.78 48084.11 2021-11-20 17:25:33.000 324 21265.11 473.83 43123.76 48084.04 2021-11-20 17:25:34.000 324 21265.12 473.84 43123.73 48084.08 2021-11-20 17:25:35.000 324 21265.13 473.88 43123.73 48084.17 2021-11-20 17:25:36.000 324 21265.10 473.86 43123.72 48084.07 2021-11-20 17:25:37.000 324 21265.09 473.86 43123.69 48084.14 2021-11-20 17:25:38.000 324 21265.08 473.86 43123.70 48083.99 2021-11-20 17:25:39.000 324 21265.06 473.82 43123.72 48084.06 2021-11-20 17:25:40.000 324 21265.04 473.81 43123.76 48084.09 2021-11-20 17:25:41.000 324 21265.00 473.80 43123.75 48084.02 2021-11-20 17:25:42.000 324 21264.99 473.79 43123.74 48084.01 2021-11-20 17:25:43.000 324 21264.99 473.81 43123.73 48084.11 2021-11-20 17:25:44.000 324 21264.98 473.81 43123.73 48083.97 2021-11-20 17:25:45.000 324 21265.01 473.76 43123.72 48084.11 2021-11-20 17:25:46.000 324 21265.01 473.77 43123.68 48084.07 2021-11-20 17:25:47.000 324 21264.98 473.76 43123.71 48083.99 2021-11-20 17:25:48.000 324 21264.94 473.75 43123.68 48084.06 2021-11-20 17:25:49.000 324 21264.96 473.72 43123.70 48083.96 2021-11-20 17:25:50.000 324 21265.00 473.75 43123.75 48084.05 2021-11-20 17:25:51.000 324 21265.01 473.76 43123.73 48084.08 2021-11-20 17:25:52.000 324 21265.04 473.79 43123.72 48083.97 2021-11-20 17:25:53.000 324 21265.02 473.78 43123.72 48084.06 2021-11-20 17:25:54.000 324 21264.99 473.75 43123.72 48084.13 2021-11-20 17:25:55.000 324 21265.01 473.74 43123.71 48083.99 2021-11-20 17:25:56.000 324 21265.04 473.75 43123.74 48084.09 2021-11-20 17:25:57.000 324 21265.03 473.81 43123.72 48084.05 2021-11-20 17:25:58.000 324 21265.04 473.84 43123.68 48084.11 2021-11-20 17:25:59.000 324 21265.06 473.83 43123.68 48084.10 2021-11-20 17:26:00.000 324 21265.09 473.81 43123.69 48083.99 2021-11-20 17:26:01.000 324 21265.09 473.78 43123.68 48084.09 2021-11-20 17:26:02.000 324 21265.09 473.81 43123.67 48084.02 2021-11-20 17:26:03.000 324 21265.13 473.83 43123.70 48084.11 2021-11-20 17:26:04.000 324 21265.14 473.82 43123.66 48084.01 2021-11-20 17:26:05.000 324 21265.10 473.78 43123.65 48084.11 2021-11-20 17:26:06.000 324 21265.10 473.79 43123.66 48084.07 2021-11-20 17:26:07.000 324 21265.11 473.81 43123.68 48084.10 2021-11-20 17:26:08.000 324 21265.11 473.80 43123.68 48084.10 2021-11-20 17:26:09.000 324 21265.11 473.80 43123.66 48084.04 2021-11-20 17:26:10.000 324 21265.11 473.81 43123.68 48084.11 2021-11-20 17:26:11.000 324 21265.15 473.81 43123.69 48084.03 2021-11-20 17:26:12.000 324 21265.12 473.83 43123.68 48084.09 2021-11-20 17:26:13.000 324 21265.15 473.81 43123.67 48084.08 2021-11-20 17:26:14.000 324 21265.20 473.82 43123.67 48084.12 2021-11-20 17:26:15.000 324 21265.15 473.86 43123.68 48084.13 2021-11-20 17:26:16.000 324 21265.14 473.90 43123.71 48084.09 2021-11-20 17:26:17.000 324 21265.13 473.89 43123.72 48084.14 2021-11-20 17:26:18.000 324 21265.17 473.91 43123.68 48084.06 2021-11-20 17:26:19.000 324 21265.19 473.95 43123.69 48084.19 2021-11-20 17:26:20.000 324 21265.17 474.02 43123.67 48084.08 2021-11-20 17:26:21.000 324 21265.19 474.04 43123.66 48084.14 2021-11-20 17:26:22.000 324 21265.20 474.04 43123.66 48084.08 2021-11-20 17:26:23.000 324 21265.22 474.03 43123.64 48084.12 2021-11-20 17:26:24.000 324 21265.28 474.04 43123.62 48084.05 2021-11-20 17:26:25.000 324 21265.28 474.08 43123.60 48084.00 2021-11-20 17:26:26.000 324 21265.27 474.10 43123.59 48084.14 2021-11-20 17:26:27.000 324 21265.27 474.12 43123.58 48084.02 2021-11-20 17:26:28.000 324 21265.30 474.13 43123.61 48084.19 2021-11-20 17:26:29.000 324 21265.34 474.13 43123.61 48084.00 2021-11-20 17:26:30.000 324 21265.36 474.13 43123.59 48084.06 2021-11-20 17:26:31.000 324 21265.34 474.12 43123.59 48084.11 2021-11-20 17:26:32.000 324 21265.34 474.12 43123.62 48084.15 2021-11-20 17:26:33.000 324 21265.35 474.10 43123.64 48084.05 2021-11-20 17:26:34.000 324 21265.36 474.08 43123.66 48084.16 2021-11-20 17:26:35.000 324 21265.35 474.08 43123.65 48084.12 2021-11-20 17:26:36.000 324 21265.36 474.08 43123.65 48084.08 2021-11-20 17:26:37.000 324 21265.35 474.11 43123.65 48084.20 2021-11-20 17:26:38.000 324 21265.37 474.11 43123.67 48084.08 2021-11-20 17:26:39.000 324 21265.38 474.16 43123.63 48084.25 2021-11-20 17:26:40.000 324 21265.39 474.18 43123.69 48084.14 2021-11-20 17:26:41.000 324 21265.38 474.22 43123.68 48084.25 2021-11-20 17:26:42.000 324 21265.40 474.23 43123.64 48084.17 2021-11-20 17:26:43.000 324 21265.43 474.26 43123.68 48084.10 2021-11-20 17:26:44.000 324 21265.45 474.31 43123.66 48084.23 2021-11-20 17:26:45.000 324 21265.43 474.33 43123.65 48084.15 2021-11-20 17:26:46.000 324 21265.40 474.33 43123.63 48084.25 2021-11-20 17:26:47.000 324 21265.40 474.36 43123.65 48084.11 2021-11-20 17:26:48.000 324 21265.42 474.33 43123.66 48084.24 2021-11-20 17:26:49.000 324 21265.40 474.32 43123.66 48084.13 2021-11-20 17:26:50.000 324 21265.40 474.33 43123.69 48084.11 2021-11-20 17:26:51.000 324 21265.41 474.33 43123.65 48084.22 2021-11-20 17:26:52.000 324 21265.41 474.32 43123.63 48084.11 2021-11-20 17:26:53.000 324 21265.41 474.35 43123.66 48084.27 2021-11-20 17:26:54.000 324 21265.43 474.40 43123.65 48084.13 2021-11-20 17:26:55.000 324 21265.45 474.42 43123.65 48084.28 2021-11-20 17:26:56.000 324 21265.49 474.45 43123.66 48084.17 2021-11-20 17:26:57.000 324 21265.47 474.46 43123.68 48084.17 2021-11-20 17:26:58.000 324 21265.47 474.47 43123.72 48084.26 2021-11-20 17:26:59.000 324 21265.46 474.46 43123.71 48084.17 2021-11-20 17:27:00.000 324 21265.45 474.41 43123.73 48084.29 2021-11-20 17:27:01.000 324 21265.41 474.42 43123.74 48084.15 2021-11-20 17:27:02.000 324 21265.41 474.47 43123.75 48084.30 2021-11-20 17:27:03.000 324 21265.39 474.51 43123.77 48084.17 2021-11-20 17:27:04.000 324 21265.39 474.51 43123.79 48084.24 2021-11-20 17:27:05.000 324 21265.38 474.53 43123.73 48084.24 2021-11-20 17:27:06.000 324 21265.39 474.53 43123.71 48084.18 2021-11-20 17:27:07.000 324 21265.42 474.55 43123.73 48084.28 2021-11-20 17:27:08.000 324 21265.39 474.56 43123.72 48084.17 2021-11-20 17:27:09.000 324 21265.35 474.58 43123.72 48084.25 2021-11-20 17:27:10.000 324 21265.35 474.57 43123.76 48084.16 2021-11-20 17:27:11.000 324 21265.37 474.61 43123.71 48084.20 2021-11-20 17:27:12.000 324 21265.40 474.63 43123.72 48084.22 2021-11-20 17:27:13.000 324 21265.40 474.66 43123.71 48084.17 2021-11-20 17:27:14.000 324 21265.43 474.67 43123.69 48084.25 2021-11-20 17:27:15.000 324 21265.41 474.70 43123.69 48084.17 2021-11-20 17:27:16.000 324 21265.39 474.70 43123.74 48084.28 2021-11-20 17:27:17.000 324 21265.40 474.73 43123.72 48084.17 2021-11-20 17:27:18.000 324 21265.43 474.75 43123.70 48084.19 2021-11-20 17:27:19.000 324 21265.48 474.77 43123.67 48084.21 2021-11-20 17:27:20.000 324 21265.51 474.79 43123.68 48084.22 2021-11-20 17:27:21.000 324 21265.53 474.79 43123.68 48084.29 2021-11-20 17:27:22.000 324 21265.57 474.80 43123.67 48084.21 2021-11-20 17:27:23.000 324 21265.59 474.83 43123.65 48084.26 2021-11-20 17:27:24.000 324 21265.61 474.85 43123.63 48084.22 2021-11-20 17:27:25.000 324 21265.64 474.85 43123.64 48084.29 2021-11-20 17:27:26.000 324 21265.66 474.88 43123.65 48084.28 2021-11-20 17:27:27.000 324 21265.68 474.91 43123.65 48084.29 2021-11-20 17:27:28.000 324 21265.72 474.89 43123.67 48084.35 2021-11-20 17:27:29.000 324 21265.72 474.91 43123.69 48084.30 2021-11-20 17:27:30.000 324 21265.78 474.90 43123.71 48084.35 2021-11-20 17:27:31.000 324 21265.77 474.92 43123.67 48084.32 2021-11-20 17:27:32.000 324 21265.79 474.95 43123.64 48084.40 2021-11-20 17:27:33.000 324 21265.87 474.95 43123.67 48084.35 2021-11-20 17:27:34.000 324 21265.87 474.97 43123.66 48084.35 2021-11-20 17:27:35.000 324 21265.86 474.95 43123.66 48084.42 2021-11-20 17:27:36.000 324 21265.87 474.95 43123.66 48084.35 2021-11-20 17:27:37.000 324 21265.84 474.95 43123.71 48084.43 2021-11-20 17:27:38.000 324 21265.87 474.90 43123.69 48084.48 2021-11-20 17:27:39.000 324 21265.85 474.92 43123.71 48084.42 2021-11-20 17:27:40.000 324 21265.87 474.96 43123.73 48084.38 2021-11-20 17:27:41.000 324 21265.91 474.99 43123.69 48084.52 2021-11-20 17:27:42.000 324 21265.90 475.00 43123.65 48084.39 2021-11-20 17:27:43.000 324 21265.93 475.02 43123.65 48084.42 2021-11-20 17:27:44.000 324 21265.92 475.02 43123.67 48084.43 2021-11-20 17:27:45.000 324 21265.92 475.00 43123.65 48084.40 2021-11-20 17:27:46.000 324 21265.94 474.98 43123.66 48084.47 2021-11-20 17:27:47.000 324 21265.89 474.99 43123.66 48084.37 2021-11-20 17:27:48.000 324 21265.88 474.93 43123.63 48084.49 2021-11-20 17:27:49.000 324 21265.82 474.90 43123.63 48084.32 2021-11-20 17:27:50.000 324 21265.81 474.84 43123.61 48084.35 2021-11-20 17:27:51.000 324 21265.80 474.82 43123.62 48084.39 2021-11-20 17:27:52.000 324 21265.81 474.81 43123.61 48084.28 2021-11-20 17:27:53.000 324 21265.82 474.81 43123.59 48084.42 2021-11-20 17:27:54.000 324 21265.82 474.81 43123.61 48084.29 2021-11-20 17:27:55.000 324 21265.81 474.83 43123.62 48084.30 2021-11-20 17:27:56.000 324 21265.82 474.83 43123.61 48084.31 2021-11-20 17:27:57.000 324 21265.83 474.79 43123.58 48084.26 2021-11-20 17:27:58.000 324 21265.84 474.77 43123.58 48084.34 2021-11-20 17:27:59.000 324 21265.84 474.78 43123.58 48084.24 2021-11-20 17:28:00.000 324 21265.88 474.77 43123.57 48084.37 2021-11-20 17:28:01.000 324 21265.90 474.77 43123.58 48084.23 2021-11-20 17:28:02.000 324 21265.91 474.75 43123.58 48084.31 2021-11-20 17:28:03.000 324 21265.89 474.75 43123.60 48084.30 2021-11-20 17:28:04.000 324 21265.85 474.74 43123.60 48084.27 2021-11-20 17:28:05.000 324 21265.87 474.71 43123.60 48084.32 2021-11-20 17:28:06.000 324 21265.86 474.68 43123.62 48084.22 2021-11-20 17:28:07.000 324 21265.82 474.67 43123.59 48084.33 2021-11-20 17:28:08.000 324 21265.80 474.64 43123.61 48084.38 2021-11-20 17:28:09.000 324 21265.76 474.61 43123.62 48084.30 2021-11-20 17:28:10.000 324 21265.75 474.61 43123.62 48084.27 2021-11-20 17:28:11.000 324 21265.78 474.61 43123.64 48084.38 2021-11-20 17:28:12.000 324 21265.78 474.62 43123.60 48084.27 2021-11-20 17:28:13.000 324 21265.73 474.62 43123.61 48084.30 2021-11-20 17:28:14.000 324 21265.69 474.64 43123.60 48084.28 2021-11-20 17:28:15.000 324 21265.69 474.64 43123.56 48084.27 2021-11-20 17:28:16.000 324 21265.68 474.65 43123.58 48084.20 2021-11-20 17:28:17.000 324 21265.64 474.62 43123.58 48084.30 2021-11-20 17:28:18.000 324 21265.65 474.64 43123.58 48084.21 2021-11-20 17:28:19.000 324 21265.61 474.68 43123.55 48084.12 2021-11-20 17:28:20.000 324 21265.63 474.67 43123.53 48084.25 2021-11-20 17:28:21.000 324 21265.62 474.71 43123.54 48084.11 2021-11-20 17:28:22.000 324 21265.64 474.72 43123.50 48084.23 2021-11-20 17:28:23.000 324 21265.69 474.72 43123.53 48084.15 2021-11-20 17:28:24.000 324 21265.73 474.75 43123.51 48084.27 2021-11-20 17:28:25.000 324 21265.77 474.74 43123.52 48084.17 2021-11-20 17:28:26.000 324 21265.79 474.76 43123.54 48084.15 2021-11-20 17:28:27.000 324 21265.82 474.74 43123.52 48084.27 2021-11-20 17:28:28.000 324 21265.86 474.73 43123.54 48084.19 2021-11-20 17:28:29.000 324 21265.91 474.73 43123.54 48084.33 2021-11-20 17:28:30.000 324 21265.93 474.75 43123.56 48084.22 2021-11-20 17:28:31.000 324 21265.97 474.75 43123.56 48084.26 2021-11-20 17:28:32.000 324 21266.00 474.78 43123.54 48084.34 2021-11-20 17:28:33.000 324 21266.06 474.78 43123.53 48084.37 2021-11-20 17:28:34.000 324 21266.09 474.79 43123.56 48084.32 2021-11-20 17:28:35.000 324 21266.12 474.79 43123.55 48084.43 2021-11-20 17:28:36.000 324 21266.15 474.80 43123.56 48084.38 2021-11-20 17:28:37.000 324 21266.14 474.82 43123.51 48084.32 2021-11-20 17:28:38.000 324 21266.18 474.84 43123.50 48084.43 2021-11-20 17:28:39.000 324 21266.22 474.84 43123.55 48084.48 2021-11-20 17:28:40.000 324 21266.21 474.84 43123.51 48084.40 2021-11-20 17:28:41.000 324 21266.21 474.86 43123.50 48084.45 2021-11-20 17:28:42.000 324 21266.21 474.88 43123.53 48084.43 2021-11-20 17:28:43.000 324 21266.22 474.87 43123.54 48084.34 2021-11-20 17:28:44.000 324 21266.22 474.86 43123.52 48084.47 2021-11-20 17:28:45.000 324 21266.24 474.85 43123.52 48084.38 2021-11-20 17:28:46.000 324 21266.27 474.85 43123.52 48084.46 2021-11-20 17:28:47.000 324 21266.22 474.87 43123.48 48084.39 2021-11-20 17:28:48.000 324 21266.21 474.87 43123.50 48084.42 2021-11-20 17:28:49.000 324 21266.18 474.88 43123.51 48084.37 2021-11-20 17:28:50.000 324 21266.19 474.89 43123.50 48084.30 2021-11-20 17:28:51.000 324 21266.18 474.90 43123.50 48084.44 2021-11-20 17:28:52.000 324 21266.18 474.90 43123.51 48084.36 2021-11-20 17:28:53.000 324 21266.16 474.92 43123.50 48084.44 2021-11-20 17:28:54.000 324 21266.17 474.94 43123.51 48084.38 2021-11-20 17:28:55.000 324 21266.13 474.96 43123.53 48084.39 2021-11-20 17:28:56.000 324 21266.12 474.94 43123.53 48084.43 2021-11-20 17:28:57.000 324 21266.10 474.93 43123.52 48084.36 2021-11-20 17:28:58.000 324 21266.04 474.93 43123.54 48084.44 2021-11-20 17:28:59.000 324 21266.06 474.93 43123.59 48084.40 2021-11-20 17:29:00.000 324 21266.06 474.95 43123.58 48084.46 2021-11-20 17:29:01.000 324 21266.08 474.96 43123.58 48084.44 2021-11-20 17:29:02.000 324 21266.03 474.99 43123.60 48084.35 2021-11-20 17:29:03.000 324 21266.04 475.00 43123.63 48084.37 2021-11-20 17:29:04.000 324 21266.05 474.99 43123.57 48084.46 2021-11-20 17:29:05.000 324 21266.02 475.02 43123.55 48084.41 2021-11-20 17:29:06.000 324 21266.00 475.01 43123.55 48084.31 2021-11-20 17:29:07.000 324 21265.99 475.02 43123.55 48084.30 2021-11-20 17:29:08.000 324 21266.00 475.03 43123.54 48084.38 2021-11-20 17:29:09.000 324 21265.97 475.03 43123.54 48084.39 2021-11-20 17:29:10.000 324 21266.00 475.01 43123.56 48084.30 2021-11-20 17:29:11.000 324 21266.00 475.02 43123.56 48084.38 2021-11-20 17:29:12.000 324 21266.03 475.06 43123.52 48084.25 2021-11-20 17:29:13.000 324 21266.05 475.08 43123.54 48084.41 2021-11-20 17:29:14.000 324 21266.05 475.10 43123.51 48084.35 2021-11-20 17:29:15.000 324 21266.07 475.09 43123.51 48084.30 2021-11-20 17:29:16.000 324 21266.11 475.10 43123.51 48084.43 2021-11-20 17:29:17.000 324 21266.13 475.12 43123.47 48084.30 2021-11-20 17:29:18.000 324 21266.15 475.12 43123.47 48084.31 2021-11-20 17:29:19.000 324 21266.16 475.14 43123.44 48084.43 2021-11-20 17:29:20.000 324 21266.18 475.16 43123.46 48084.41 2021-11-20 17:29:21.000 324 21266.21 475.20 43123.46 48084.34 2021-11-20 17:29:22.000 324 21266.21 475.20 43123.45 48084.31 2021-11-20 17:29:23.000 324 21266.25 475.21 43123.45 48084.43 2021-11-20 17:29:24.000 324 21266.26 475.22 43123.45 48084.44 2021-11-20 17:29:25.000 324 21266.27 475.20 43123.46 48084.34 2021-11-20 17:29:26.000 324 21266.27 475.22 43123.46 48084.50 2021-11-20 17:29:27.000 324 21266.30 475.21 43123.46 48084.44 2021-11-20 17:29:28.000 324 21266.27 475.22 43123.44 48084.36 2021-11-20 17:29:29.000 324 21266.26 475.23 43123.45 48084.42 2021-11-20 17:29:30.000 324 21266.30 475.23 43123.47 48084.47 2021-11-20 17:29:31.000 324 21266.30 475.21 43123.50 48084.37 2021-11-20 17:29:32.000 324 21266.29 475.20 43123.46 48084.43 2021-11-20 17:29:33.000 324 21266.32 475.22 43123.47 48084.53 2021-11-20 17:29:34.000 324 21266.35 475.20 43123.49 48084.41 2021-11-20 17:29:35.000 324 21266.32 475.20 43123.49 48084.42 2021-11-20 17:29:36.000 324 21266.31 475.18 43123.52 48084.48 2021-11-20 17:29:37.000 324 21266.32 475.19 43123.54 48084.47 2021-11-20 17:29:38.000 324 21266.32 475.18 43123.53 48084.50 2021-11-20 17:29:39.000 324 21266.34 475.12 43123.58 48084.59 2021-11-20 17:29:40.000 324 21266.34 475.11 43123.61 48084.57 2021-11-20 17:29:41.000 324 21266.34 475.14 43123.60 48084.50 2021-11-20 17:29:42.000 324 21266.36 475.17 43123.61 48084.56 2021-11-20 17:29:43.000 324 21266.39 475.16 43123.61 48084.63 2021-11-20 17:29:44.000 324 21266.38 475.11 43123.62 48084.54 2021-11-20 17:29:45.000 324 21266.37 475.08 43123.62 48084.55 2021-11-20 17:29:46.000 324 21266.38 475.04 43123.61 48084.63 2021-11-20 17:29:47.000 324 21266.41 475.01 43123.62 48084.59 2021-11-20 17:29:48.000 324 21266.40 475.03 43123.61 48084.53 2021-11-20 17:29:49.000 324 21266.41 475.02 43123.61 48084.57 2021-11-20 17:29:50.000 324 21266.44 474.97 43123.61 48084.61 2021-11-20 17:29:51.000 324 21266.45 474.95 43123.61 48084.63 2021-11-20 17:29:52.000 324 21266.48 474.95 43123.61 48084.58 2021-11-20 17:29:53.000 324 21266.50 474.93 43123.58 48084.65 2021-11-20 17:29:54.000 324 21266.49 474.92 43123.58 48084.60 2021-11-20 17:29:55.000 324 21266.52 474.89 43123.58 48084.54 2021-11-20 17:29:56.000 324 21266.55 474.84 43123.57 48084.63 2021-11-20 17:29:57.000 324 21266.58 474.80 43123.58 48084.71 2021-11-20 17:29:58.000 324 21266.63 474.79 43123.59 48084.67 2021-11-20 17:29:59.000 324 21266.64 474.77 43123.60 48084.68 2021-11-20 17:30:00.000 324 21266.66 474.74 43123.61 48084.72 2021-11-20 17:30:01.000 324 21266.68 474.73 43123.64 48084.70 2021-11-20 17:30:02.000 324 21266.68 474.67 43123.65 48084.69 2021-11-20 17:30:03.000 324 21266.74 474.64 43123.66 48084.75 2021-11-20 17:30:04.000 324 21266.79 474.65 43123.62 48084.80 2021-11-20 17:30:05.000 324 21266.82 474.63 43123.64 48084.68 2021-11-20 17:30:06.000 324 21266.86 474.56 43123.64 48084.80 2021-11-20 17:30:07.000 324 21266.90 474.53 43123.62 48084.83 2021-11-20 17:30:08.000 324 21266.89 474.46 43123.64 48084.79 2021-11-20 17:30:09.000 324 21266.89 474.41 43123.63 48084.72 2021-11-20 17:30:10.000 324 21266.91 474.34 43123.67 48084.84 2021-11-20 17:30:11.000 324 21266.92 474.29 43123.67 48084.87 2021-11-20 17:30:12.000 324 21266.95 474.24 43123.68 48084.91 2021-11-20 17:30:13.000 324 21266.98 474.17 43123.67 48084.83 2021-11-20 17:30:14.000 324 21266.95 474.11 43123.69 48084.85 2021-11-20 17:30:15.000 324 21266.94 474.05 43123.73 48084.94 2021-11-20 17:30:16.000 324 21266.90 473.98 43123.75 48084.84 2021-11-20 17:30:17.000 324 21266.87 473.92 43123.71 48084.88 2021-11-20 17:30:18.000 324 21266.85 473.88 43123.71 48084.90 2021-11-20 17:30:19.000 324 21266.83 473.78 43123.74 48084.91 2021-11-20 17:30:20.000 324 21266.80 473.70 43123.75 48084.83 2021-11-20 17:30:21.000 324 21266.72 473.64 43123.76 48084.82 2021-11-20 17:30:22.000 324 21266.70 473.57 43123.78 48084.87 2021-11-20 17:30:23.000 324 21266.68 473.48 43123.78 48084.91 2021-11-20 17:30:24.000 324 21266.64 473.42 43123.79 48084.85 2021-11-20 17:30:25.000 324 21266.61 473.36 43123.82 48084.86 2021-11-20 17:30:26.000 324 21266.53 473.32 43123.84 48084.83 2021-11-20 17:30:27.000 324 21266.51 473.28 43123.87 48084.81 2021-11-20 17:30:28.000 324 21266.48 473.22 43123.85 48084.76 2021-11-20 17:30:29.000 324 21266.46 473.16 43123.85 48084.77 2021-11-20 17:30:30.000 324 21266.48 473.08 43123.87 48084.88 2021-11-20 17:30:31.000 324 21266.48 473.06 43123.84 48084.73 2021-11-20 17:30:32.000 324 21266.50 473.01 43123.83 48084.88 2021-11-20 17:30:33.000 324 21266.53 472.99 43123.88 48084.87 2021-11-20 17:30:34.000 324 21266.62 472.95 43123.87 48084.83 2021-11-20 17:30:35.000 324 21266.66 472.92 43123.86 48084.84 2021-11-20 17:30:36.000 324 21266.76 472.88 43123.88 48084.90 2021-11-20 17:30:37.000 324 21266.82 472.87 43123.85 48084.98 2021-11-20 17:30:38.000 324 21266.93 472.84 43123.86 48085.03 2021-11-20 17:30:39.000 324 21267.03 472.82 43123.90 48084.96 2021-11-20 17:30:40.000 324 21267.13 472.81 43123.89 48085.06 2021-11-20 17:30:41.000 324 21267.22 472.80 43123.89 48085.16 2021-11-20 17:30:42.000 324 21267.30 472.79 43123.83 48085.10 2021-11-20 17:30:43.000 324 21267.40 472.78 43123.84 48085.16 2021-11-20 17:30:44.000 324 21267.50 472.79 43123.86 48085.26 2021-11-20 17:30:45.000 324 21267.55 472.78 43123.89 48085.30 2021-11-20 17:30:46.000 324 21267.64 472.78 43123.83 48085.25 2021-11-20 17:30:47.000 324 21267.68 472.78 43123.84 48085.31 2021-11-20 17:30:48.000 324 21267.71 472.76 43123.84 48085.36 2021-11-20 17:30:49.000 324 21267.74 472.76 43123.83 48085.30 2021-11-20 17:30:50.000 324 21267.79 472.74 43123.81 48085.28 2021-11-20 17:30:51.000 324 21267.75 472.74 43123.80 48085.31 2021-11-20 17:30:52.000 324 21267.78 472.70 43123.81 48085.39 2021-11-20 17:30:53.000 324 21267.79 472.70 43123.82 48085.36 2021-11-20 17:30:54.000 324 21267.82 472.69 43123.80 48085.32 2021-11-20 17:30:55.000 324 21267.80 472.68 43123.82 48085.26 2021-11-20 17:30:56.000 324 21267.80 472.68 43123.82 48085.33 2021-11-20 17:30:57.000 324 21267.81 472.70 43123.79 48085.33 2021-11-20 17:30:58.000 324 21267.83 472.71 43123.80 48085.29 2021-11-20 17:30:59.000 324 21267.81 472.75 43123.74 48085.32 2021-11-20 17:31:00.000 324 21267.83 472.76 43123.73 48085.39 2021-11-20 17:31:01.000 324 21267.85 472.80 43123.72 48085.34 2021-11-20 17:31:02.000 324 21267.87 472.83 43123.69 48085.31 2021-11-20 17:31:03.000 324 21267.89 472.86 43123.69 48085.24 2021-11-20 17:31:04.000 324 21267.89 472.90 43123.69 48085.32 2021-11-20 17:31:05.000 324 21267.94 472.92 43123.67 48085.34 2021-11-20 17:31:06.000 324 21267.93 472.97 43123.68 48085.28 2021-11-20 17:31:07.000 324 21267.91 472.98 43123.65 48085.26 2021-11-20 17:31:08.000 324 21267.91 473.02 43123.65 48085.32 2021-11-20 17:31:09.000 324 21267.90 473.09 43123.66 48085.12 2021-11-20 17:31:10.000 324 21267.86 473.15 43123.65 48085.26 2021-11-20 17:31:11.000 324 21267.85 473.19 43123.64 48085.29 2021-11-20 17:31:12.000 324 21267.82 473.20 43123.60 48085.20 2021-11-20 17:31:13.000 324 21267.75 473.22 43123.55 48085.11 2021-11-20 17:31:14.000 324 21267.72 473.27 43123.58 48085.10 2021-11-20 17:31:15.000 324 21267.67 473.30 43123.62 48085.17 2021-11-20 17:31:16.000 324 21267.64 473.31 43123.57 48085.16 2021-11-20 17:31:17.000 324 21267.62 473.34 43123.57 48085.03 2021-11-20 17:31:18.000 324 21267.62 473.35 43123.60 48085.03 2021-11-20 17:31:19.000 324 21267.60 473.40 43123.56 48085.11 2021-11-20 17:31:20.000 324 21267.60 473.41 43123.57 48084.99 2021-11-20 17:31:21.000 324 21267.62 473.40 43123.57 48084.97 2021-11-20 17:31:22.000 324 21267.62 473.42 43123.54 48085.01 2021-11-20 17:31:23.000 324 21267.60 473.42 43123.54 48085.07 2021-11-20 17:31:24.000 324 21267.61 473.41 43123.55 48085.02 2021-11-20 17:31:25.000 324 21267.62 473.42 43123.57 48085.02 2021-11-20 17:31:26.000 324 21267.65 473.38 43123.57 48085.08 2021-11-20 17:31:27.000 324 21267.63 473.39 43123.56 48085.01 2021-11-20 17:31:28.000 324 21267.66 473.37 43123.56 48085.01 2021-11-20 17:31:29.000 324 21267.66 473.36 43123.54 48085.03 2021-11-20 17:31:30.000 324 21267.67 473.32 43123.52 48085.07 2021-11-20 17:31:31.000 324 21267.69 473.29 43123.59 48085.06 2021-11-20 17:31:32.000 324 21267.65 473.26 43123.57 48084.99 2021-11-20 17:31:33.000 324 21267.61 473.26 43123.54 48084.98 2021-11-20 17:31:34.000 324 21267.61 473.25 43123.55 48085.03 2021-11-20 17:31:35.000 324 21267.60 473.24 43123.55 48084.96 2021-11-20 17:31:36.000 324 21267.57 473.22 43123.53 48084.99 2021-11-20 17:31:37.000 324 21267.54 473.23 43123.52 48085.03 2021-11-20 17:31:38.000 324 21267.53 473.20 43123.52 48085.01 2021-11-20 17:31:39.000 324 21267.52 473.20 43123.51 48084.97 2021-11-20 17:31:40.000 324 21267.54 473.16 43123.52 48084.93 2021-11-20 17:31:41.000 324 21267.53 473.12 43123.56 48084.99 2021-11-20 17:31:42.000 324 21267.54 473.07 43123.58 48085.03 2021-11-20 17:31:43.000 324 21267.56 473.02 43123.58 48085.02 2021-11-20 17:31:44.000 324 21267.55 473.00 43123.58 48084.98 2021-11-20 17:31:45.000 324 21267.55 472.94 43123.61 48085.12 2021-11-20 17:31:46.000 324 21267.58 472.91 43123.59 48085.03 2021-11-20 17:31:47.000 324 21267.60 472.88 43123.57 48085.00 2021-11-20 17:31:48.000 324 21267.66 472.86 43123.59 48085.03 2021-11-20 17:31:49.000 324 21267.67 472.83 43123.62 48085.12 2021-11-20 17:31:50.000 324 21267.71 472.81 43123.61 48085.11 2021-11-20 17:31:51.000 324 21267.73 472.77 43123.59 48085.01 2021-11-20 17:31:52.000 324 21267.76 472.76 43123.64 48085.17 2021-11-20 17:31:53.000 324 21267.80 472.72 43123.60 48085.16 2021-11-20 17:31:54.000 324 21267.80 472.70 43123.61 48085.11 2021-11-20 17:31:55.000 324 21267.81 472.73 43123.62 48085.11 2021-11-20 17:31:56.000 324 21267.85 472.71 43123.57 48085.17 2021-11-20 17:31:57.000 324 21267.85 472.68 43123.59 48085.12 2021-11-20 17:31:58.000 324 21267.85 472.66 43123.61 48085.11 2021-11-20 17:31:59.000 324 21267.86 472.63 43123.59 48085.21 2021-11-20 17:32:00.000 324 21267.84 472.64 43123.59 48085.25 2021-11-20 17:32:01.000 324 21267.85 472.62 43123.60 48085.22 2021-11-20 17:32:02.000 324 21267.87 472.62 43123.62 48085.16 2021-11-20 17:32:03.000 324 21267.88 472.63 43123.61 48085.30 2021-11-20 17:32:04.000 324 21267.86 472.58 43123.61 48085.18 2021-11-20 17:32:05.000 324 21267.85 472.56 43123.60 48085.17 2021-11-20 17:32:06.000 324 21267.86 472.55 43123.56 48085.19 2021-11-20 17:32:07.000 324 21267.87 472.52 43123.58 48085.21 2021-11-20 17:32:08.000 324 21267.86 472.51 43123.56 48085.22 2021-11-20 17:32:09.000 324 21267.89 472.50 43123.55 48085.18 2021-11-20 17:32:10.000 324 21267.90 472.48 43123.60 48085.14 2021-11-20 17:32:11.000 324 21267.92 472.47 43123.61 48085.20 2021-11-20 17:32:12.000 324 21267.92 472.45 43123.59 48085.27 2021-11-20 17:32:13.000 324 21267.96 472.42 43123.59 48085.26 2021-11-20 17:32:14.000 324 21267.97 472.41 43123.57 48085.21 2021-11-20 17:32:15.000 324 21267.99 472.38 43123.57 48085.17 2021-11-20 17:32:16.000 324 21268.02 472.37 43123.58 48085.23 2021-11-20 17:32:17.000 324 21268.01 472.35 43123.57 48085.23 2021-11-20 17:32:18.000 324 21268.06 472.32 43123.58 48085.20 2021-11-20 17:32:19.000 324 21268.06 472.31 43123.56 48085.31 2021-11-20 17:32:20.000 324 21268.09 472.28 43123.60 48085.24 2021-11-20 17:32:21.000 324 21268.10 472.27 43123.57 48085.23 2021-11-20 17:32:22.000 324 21268.12 472.29 43123.53 48085.32 2021-11-20 17:32:23.000 324 21268.13 472.29 43123.53 48085.20 2021-11-20 17:32:24.000 324 21268.13 472.28 43123.56 48085.39 2021-11-20 17:32:25.000 324 21268.14 472.30 43123.58 48085.27 2021-11-20 17:32:26.000 324 21268.22 472.31 43123.59 48085.26 2021-11-20 17:32:27.000 324 21268.21 472.33 43123.55 48085.28 2021-11-20 17:32:28.000 324 21268.22 472.34 43123.54 48085.34 2021-11-20 17:32:29.000 324 21268.24 472.39 43123.55 48085.38 2021-11-20 17:32:30.000 324 21268.26 472.40 43123.55 48085.28 2021-11-20 17:32:31.000 324 21268.27 472.44 43123.53 48085.37 2021-11-20 17:32:32.000 324 21268.32 472.45 43123.53 48085.36 2021-11-20 17:32:33.000 324 21268.28 472.49 43123.51 48085.33 2021-11-20 17:32:34.000 324 21268.25 472.51 43123.51 48085.26 2021-11-20 17:32:35.000 324 21268.26 472.54 43123.51 48085.32 2021-11-20 17:32:36.000 324 21268.29 472.55 43123.49 48085.36 2021-11-20 17:32:37.000 324 21268.30 472.55 43123.47 48085.35 2021-11-20 17:32:38.000 324 21268.28 472.57 43123.52 48085.31 2021-11-20 17:32:39.000 324 21268.27 472.58 43123.51 48085.29 2021-11-20 17:32:40.000 324 21268.27 472.60 43123.51 48085.37 2021-11-20 17:32:41.000 324 21268.27 472.63 43123.52 48085.31 2021-11-20 17:32:42.000 324 21268.30 472.63 43123.52 48085.28 2021-11-20 17:32:43.000 324 21268.30 472.67 43123.51 48085.28 2021-11-20 17:32:44.000 324 21268.30 472.68 43123.52 48085.36 2021-11-20 17:32:45.000 324 21268.31 472.71 43123.51 48085.31 2021-11-20 17:32:46.000 324 21268.30 472.72 43123.50 48085.31 2021-11-20 17:32:47.000 324 21268.32 472.75 43123.49 48085.28 2021-11-20 17:32:48.000 324 21268.37 472.77 43123.48 48085.28 2021-11-20 17:32:49.000 324 21268.36 472.79 43123.50 48085.38 2021-11-20 17:32:50.000 324 21268.38 472.80 43123.50 48085.22 2021-11-20 17:32:51.000 324 21268.40 472.82 43123.48 48085.33 2021-11-20 17:32:52.000 324 21268.39 472.83 43123.49 48085.27 2021-11-20 17:32:53.000 324 21268.37 472.84 43123.48 48085.29 2021-11-20 17:32:54.000 324 21268.35 472.84 43123.49 48085.30 2021-11-20 17:32:55.000 324 21268.37 472.85 43123.49 48085.36 2021-11-20 17:32:56.000 324 21268.38 472.86 43123.50 48085.34 2021-11-20 17:32:57.000 324 21268.36 472.86 43123.49 48085.25 2021-11-20 17:32:58.000 324 21268.37 472.85 43123.49 48085.28 2021-11-20 17:32:59.000 324 21268.37 472.86 43123.51 48085.29 2021-11-20 17:33:00.000 324 21268.33 472.89 43123.48 48085.38 2021-11-20 17:33:01.000 324 21268.33 472.89 43123.47 48085.33 2021-11-20 17:33:02.000 324 21268.32 472.90 43123.48 48085.34 2021-11-20 17:33:03.000 324 21268.30 472.90 43123.52 48085.35 2021-11-20 17:33:04.000 324 21268.31 472.92 43123.48 48085.32 2021-11-20 17:33:05.000 324 21268.33 472.89 43123.49 48085.27 2021-11-20 17:33:06.000 324 21268.28 472.90 43123.48 48085.26 2021-11-20 17:33:07.000 324 21268.30 472.89 43123.47 48085.31 2021-11-20 17:33:08.000 324 21268.32 472.90 43123.46 48085.36 2021-11-20 17:33:09.000 324 21268.33 472.90 43123.49 48085.31 2021-11-20 17:33:10.000 324 21268.34 472.86 43123.51 48085.30 2021-11-20 17:33:11.000 324 21268.33 472.84 43123.48 48085.31 2021-11-20 17:33:12.000 324 21268.32 472.85 43123.50 48085.32 2021-11-20 17:33:13.000 324 21268.32 472.88 43123.49 48085.30 2021-11-20 17:33:14.000 324 21268.34 472.90 43123.48 48085.38 2021-11-20 17:33:15.000 324 21268.35 472.89 43123.49 48085.30 2021-11-20 17:33:16.000 324 21268.35 472.86 43123.48 48085.28 2021-11-20 17:33:17.000 324 21268.34 472.85 43123.49 48085.31 2021-11-20 17:33:18.000 324 21268.37 472.84 43123.51 48085.35 2021-11-20 17:33:19.000 324 21268.38 472.85 43123.51 48085.36 2021-11-20 17:33:20.000 324 21268.39 472.84 43123.52 48085.31 2021-11-20 17:33:21.000 324 21268.36 472.82 43123.50 48085.28 2021-11-20 17:33:22.000 324 21268.39 472.81 43123.51 48085.34 2021-11-20 17:33:23.000 324 21268.41 472.82 43123.47 48085.36 2021-11-20 17:33:24.000 324 21268.40 472.82 43123.49 48085.29 2021-11-20 17:33:25.000 324 21268.44 472.84 43123.49 48085.35 2021-11-20 17:33:26.000 324 21268.46 472.83 43123.51 48085.36 2021-11-20 17:33:27.000 324 21268.41 472.85 43123.49 48085.42 2021-11-20 17:33:28.000 324 21268.40 472.88 43123.49 48085.36 2021-11-20 17:33:29.000 324 21268.42 472.86 43123.49 48085.32 2021-11-20 17:33:30.000 324 21268.38 472.85 43123.48 48085.33 2021-11-20 17:33:31.000 324 21268.36 472.88 43123.48 48085.37 2021-11-20 17:33:32.000 324 21268.39 472.90 43123.47 48085.33 2021-11-20 17:33:33.000 324 21268.36 472.93 43123.48 48085.30 2021-11-20 17:33:34.000 324 21268.39 472.92 43123.46 48085.36 2021-11-20 17:33:35.000 324 21268.39 472.90 43123.45 48085.36 2021-11-20 17:33:36.000 324 21268.37 472.92 43123.51 48085.29 2021-11-20 17:33:37.000 324 21268.37 472.93 43123.46 48085.34 2021-11-20 17:33:38.000 324 21268.39 472.95 43123.44 48085.35 2021-11-20 17:33:39.000 324 21268.40 472.96 43123.44 48085.35 2021-11-20 17:33:40.000 324 21268.38 472.97 43123.46 48085.31 2021-11-20 17:33:41.000 324 21268.36 473.00 43123.48 48085.29 2021-11-20 17:33:42.000 324 21268.35 473.02 43123.46 48085.28 2021-11-20 17:33:43.000 324 21268.32 473.07 43123.43 48085.31 2021-11-20 17:33:44.000 324 21268.33 473.09 43123.44 48085.24 2021-11-20 17:33:45.000 324 21268.34 473.07 43123.44 48085.31 2021-11-20 17:33:46.000 324 21268.38 473.11 43123.41 48085.29 2021-11-20 17:33:47.000 324 21268.38 473.16 43123.41 48085.34 2021-11-20 17:33:48.000 324 21268.38 473.17 43123.42 48085.28 2021-11-20 17:33:49.000 324 21268.38 473.16 43123.39 48085.27 2021-11-20 17:33:50.000 324 21268.38 473.20 43123.40 48085.37 2021-11-20 17:33:51.000 324 21268.40 473.21 43123.42 48085.24 2021-11-20 17:33:52.000 324 21268.41 473.23 43123.42 48085.27 2021-11-20 17:33:53.000 324 21268.41 473.25 43123.43 48085.27 2021-11-20 17:33:54.000 324 21268.42 473.26 43123.40 48085.33 2021-11-20 17:33:55.000 324 21268.39 473.29 43123.40 48085.31 2021-11-20 17:33:56.000 324 21268.40 473.32 43123.40 48085.25 2021-11-20 17:33:57.000 324 21268.39 473.34 43123.43 48085.25 2021-11-20 17:33:58.000 324 21268.36 473.38 43123.44 48085.25 2021-11-20 17:33:59.000 324 21268.38 473.40 43123.42 48085.31 2021-11-20 17:34:00.000 324 21268.38 473.46 43123.39 48085.16 2021-11-20 17:34:01.000 324 21268.34 473.51 43123.34 48085.27 2021-11-20 17:34:02.000 324 21268.35 473.54 43123.35 48085.27 2021-11-20 17:34:03.000 324 21268.36 473.58 43123.35 48085.25 2021-11-20 17:34:04.000 324 21268.38 473.59 43123.37 48085.20 2021-11-20 17:34:05.000 324 21268.37 473.65 43123.38 48085.19 2021-11-20 17:34:06.000 324 21268.36 473.66 43123.35 48085.25 2021-11-20 17:34:07.000 324 21268.37 473.68 43123.36 48085.23 2021-11-20 17:34:08.000 324 21268.42 473.71 43123.35 48085.17 2021-11-20 17:34:09.000 324 21268.43 473.72 43123.31 48085.21 2021-11-20 17:34:10.000 324 21268.42 473.76 43123.30 48085.23 2021-11-20 17:34:11.000 324 21268.46 473.78 43123.31 48085.20 2021-11-20 17:34:12.000 324 21268.45 473.85 43123.30 48085.21 2021-11-20 17:34:13.000 324 21268.45 473.87 43123.26 48085.26 2021-11-20 17:34:14.000 324 21268.47 473.87 43123.27 48085.20 2021-11-20 17:34:15.000 324 21268.48 473.90 43123.30 48085.19 2021-11-20 17:34:16.000 324 21268.51 473.92 43123.29 48085.18 2021-11-20 17:34:17.000 324 21268.51 473.93 43123.29 48085.26 2021-11-20 17:34:18.000 324 21268.51 473.93 43123.32 48085.18 2021-11-20 17:34:19.000 324 21268.51 473.95 43123.28 48085.24 2021-11-20 17:34:20.000 324 21268.51 473.98 43123.29 48085.25 2021-11-20 17:34:21.000 324 21268.53 474.00 43123.33 48085.29 2021-11-20 17:34:22.000 324 21268.51 474.02 43123.32 48085.21 2021-11-20 17:34:23.000 324 21268.52 474.05 43123.30 48085.24 2021-11-20 17:34:24.000 324 21268.52 474.08 43123.29 48085.27 2021-11-20 17:34:25.000 324 21268.53 474.09 43123.28 48085.31 2021-11-20 17:34:26.000 324 21268.53 474.12 43123.27 48085.28 2021-11-20 17:34:27.000 324 21268.54 474.12 43123.32 48085.28 2021-11-20 17:34:28.000 324 21268.52 474.12 43123.34 48085.32 2021-11-20 17:34:29.000 324 21268.53 474.14 43123.37 48085.25 2021-11-20 17:34:30.000 324 21268.53 474.14 43123.36 48085.25 2021-11-20 17:34:31.000 324 21268.50 474.18 43123.36 48085.23 2021-11-20 17:34:32.000 324 21268.49 474.19 43123.33 48085.25 2021-11-20 17:34:33.000 324 21268.46 474.20 43123.33 48085.27 2021-11-20 17:34:34.000 324 21268.43 474.21 43123.32 48085.22 2021-11-20 17:34:35.000 324 21268.44 474.21 43123.32 48085.22 2021-11-20 17:34:36.000 324 21268.39 474.23 43123.30 48085.18 2021-11-20 17:34:37.000 324 21268.37 474.25 43123.28 48085.19 2021-11-20 17:34:38.000 324 21268.34 474.26 43123.31 48085.18 2021-11-20 17:34:39.000 324 21268.35 474.28 43123.32 48085.17 2021-11-20 17:34:40.000 324 21268.33 474.28 43123.30 48085.16 2021-11-20 17:34:41.000 324 21268.30 474.28 43123.29 48085.17 2021-11-20 17:34:42.000 324 21268.29 474.27 43123.32 48085.15 2021-11-20 17:34:43.000 324 21268.28 474.27 43123.28 48085.08 2021-11-20 17:34:44.000 324 21268.26 474.27 43123.27 48085.17 2021-11-20 17:34:45.000 324 21268.23 474.29 43123.29 48085.05 2021-11-20 17:34:46.000 324 21268.23 474.28 43123.32 48085.09 2021-11-20 17:34:47.000 324 21268.21 474.27 43123.32 48085.10 2021-11-20 17:34:48.000 324 21268.18 474.25 43123.30 48085.08 2021-11-20 17:34:49.000 324 21268.19 474.24 43123.30 48085.08 2021-11-20 17:34:50.000 324 21268.19 474.24 43123.32 48085.06 2021-11-20 17:34:51.000 324 21268.18 474.24 43123.27 48085.04 2021-11-20 17:34:52.000 324 21268.16 474.25 43123.26 48085.10 2021-11-20 17:34:53.000 324 21268.17 474.24 43123.27 48085.10 2021-11-20 17:34:54.000 324 21268.18 474.23 43123.29 48085.05 2021-11-20 17:34:55.000 324 21268.18 474.20 43123.30 48085.09 2021-11-20 17:34:56.000 324 21268.20 474.17 43123.30 48085.07 2021-11-20 17:34:57.000 324 21268.20 474.17 43123.31 48085.10 2021-11-20 17:34:58.000 324 21268.22 474.14 43123.29 48085.06 2021-11-20 17:34:59.000 324 21268.24 474.12 43123.26 48085.10 2021-11-20 17:35:00.000 324 21268.26 474.09 43123.26 48085.12 2021-11-20 17:35:01.000 324 21268.23 474.09 43123.26 48085.08 2021-11-20 17:35:02.000 324 21268.26 474.07 43123.29 48085.18 2021-11-20 17:35:03.000 324 21268.28 474.06 43123.28 48085.12 2021-11-20 17:35:04.000 324 21268.31 474.00 43123.29 48085.12 2021-11-20 17:35:05.000 324 21268.30 473.98 43123.28 48085.16 2021-11-20 17:35:06.000 324 21268.31 473.95 43123.29 48085.18 2021-11-20 17:35:07.000 324 21268.24 473.90 43123.34 48085.13 2021-11-20 17:35:08.000 324 21268.22 473.87 43123.37 48085.14 2021-11-20 17:35:09.000 324 21268.24 473.81 43123.36 48085.15 2021-11-20 17:35:10.000 324 21268.24 473.82 43123.33 48085.21 2021-11-20 17:35:11.000 324 21268.24 473.82 43123.36 48085.21 2021-11-20 17:35:12.000 324 21268.24 473.80 43123.38 48085.16 2021-11-20 17:35:13.000 324 21268.22 473.77 43123.40 48085.18 2021-11-20 17:35:14.000 324 21268.24 473.76 43123.41 48085.22 2021-11-20 17:35:15.000 324 21268.23 473.75 43123.37 48085.23 2021-11-20 17:35:16.000 324 21268.20 473.71 43123.40 48085.12 2021-11-20 17:35:17.000 324 21268.21 473.72 43123.41 48085.20 2021-11-20 17:35:18.000 324 21268.19 473.73 43123.41 48085.17 2021-11-20 17:35:19.000 324 21268.22 473.73 43123.41 48085.22 2021-11-20 17:35:20.000 324 21268.24 473.77 43123.41 48085.21 2021-11-20 17:35:21.000 324 21268.24 473.80 43123.45 48085.20 2021-11-20 17:35:22.000 324 21268.29 473.84 43123.44 48085.22 2021-11-20 17:35:23.000 324 21268.32 473.85 43123.42 48085.21 2021-11-20 17:35:24.000 324 21268.33 473.88 43123.37 48085.32 2021-11-20 17:35:25.000 324 21268.38 473.93 43123.36 48085.26 2021-11-20 17:35:26.000 324 21268.42 473.92 43123.35 48085.22 2021-11-20 17:35:27.000 324 21268.41 473.94 43123.37 48085.35 2021-11-20 17:35:28.000 324 21268.47 473.96 43123.36 48085.25 2021-11-20 17:35:29.000 324 21268.52 473.99 43123.37 48085.24 2021-11-20 17:35:30.000 324 21268.58 474.04 43123.32 48085.29 2021-11-20 17:35:31.000 324 21268.61 474.09 43123.29 48085.33 2021-11-20 17:35:32.000 324 21268.65 474.12 43123.30 48085.35 2021-11-20 17:35:33.000 324 21268.69 474.15 43123.31 48085.30 2021-11-20 17:35:34.000 324 21268.71 474.17 43123.31 48085.32 2021-11-20 17:35:35.000 324 21268.73 474.22 43123.31 48085.35 2021-11-20 17:35:36.000 324 21268.75 474.26 43123.29 48085.34 2021-11-20 17:35:37.000 324 21268.77 474.29 43123.31 48085.31 2021-11-20 17:35:38.000 324 21268.80 474.34 43123.26 48085.36 2021-11-20 17:35:39.000 324 21268.85 474.38 43123.23 48085.40 2021-11-20 17:35:40.000 324 21268.87 474.41 43123.24 48085.33 2021-11-20 17:35:41.000 324 21268.89 474.45 43123.25 48085.39 2021-11-20 17:35:42.000 324 21268.96 474.48 43123.23 48085.43 2021-11-20 17:35:43.000 324 21268.98 474.51 43123.24 48085.42 2021-11-20 17:35:44.000 324 21268.97 474.55 43123.22 48085.39 2021-11-20 17:35:45.000 324 21268.98 474.58 43123.19 48085.42 2021-11-20 17:35:46.000 324 21268.96 474.65 43123.22 48085.38 2021-11-20 17:35:47.000 324 21268.96 474.68 43123.16 48085.38 2021-11-20 17:35:48.000 324 21268.96 474.72 43123.18 48085.33 2021-11-20 17:35:49.000 324 21268.95 474.73 43123.17 48085.40 2021-11-20 17:35:50.000 324 21268.97 474.77 43123.18 48085.39 2021-11-20 17:35:51.000 324 21268.99 474.81 43123.19 48085.37 2021-11-20 17:35:52.000 324 21268.96 474.81 43123.18 48085.34 2021-11-20 17:35:53.000 324 21268.96 474.83 43123.20 48085.37 2021-11-20 17:35:54.000 324 21268.94 474.84 43123.19 48085.35 2021-11-20 17:35:55.000 324 21268.94 474.84 43123.21 48085.36 2021-11-20 17:35:56.000 324 21268.93 474.82 43123.22 48085.33 2021-11-20 17:35:57.000 324 21268.91 474.83 43123.22 48085.35 2021-11-20 17:35:58.000 324 21268.90 474.85 43123.25 48085.40 2021-11-20 17:35:59.000 324 21268.86 474.92 43123.26 48085.36 2021-11-20 17:36:00.000 324 21268.83 474.91 43123.26 48085.34 2021-11-20 17:36:01.000 324 21268.81 474.93 43123.25 48085.35 2021-11-20 17:36:02.000 324 21268.78 474.98 43123.27 48085.35 2021-11-20 17:36:03.000 324 21268.77 474.99 43123.24 48085.36 2021-11-20 17:36:04.000 324 21268.74 475.00 43123.25 48085.33 2021-11-20 17:36:05.000 324 21268.68 475.00 43123.27 48085.34 2021-11-20 17:36:06.000 324 21268.64 474.98 43123.30 48085.34 2021-11-20 17:36:07.000 324 21268.60 474.98 43123.34 48085.33 2021-11-20 17:36:08.000 324 21268.58 475.02 43123.32 48085.27 2021-11-20 17:36:09.000 324 21268.55 475.05 43123.30 48085.31 2021-11-20 17:36:10.000 324 21268.55 475.05 43123.33 48085.32 2021-11-20 17:36:11.000 324 21268.52 475.13 43123.30 48085.29 2021-11-20 17:36:12.000 324 21268.56 475.20 43123.31 48085.31 2021-11-20 17:36:13.000 324 21268.55 475.27 43123.28 48085.33 2021-11-20 17:36:14.000 324 21268.56 475.28 43123.27 48085.31 2021-11-20 17:36:15.000 324 21268.56 475.33 43123.26 48085.27 2021-11-20 17:36:16.000 324 21268.61 475.37 43123.26 48085.25 2021-11-20 17:36:17.000 324 21268.66 475.43 43123.23 48085.28 2021-11-20 17:36:18.000 324 21268.69 475.49 43123.23 48085.32 2021-11-20 17:36:19.000 324 21268.73 475.55 43123.22 48085.31 2021-11-20 17:36:20.000 324 21268.79 475.57 43123.23 48085.32 2021-11-20 17:36:21.000 324 21268.79 475.57 43123.26 48085.36 2021-11-20 17:36:22.000 324 21268.81 475.63 43123.25 48085.36 2021-11-20 17:36:23.000 324 21268.89 475.67 43123.27 48085.34 2021-11-20 17:36:24.000 324 21268.93 475.68 43123.26 48085.37 2021-11-20 17:36:25.000 324 21268.98 475.71 43123.28 48085.42 2021-11-20 17:36:26.000 324 21269.02 475.74 43123.29 48085.46 2021-11-20 17:36:27.000 324 21269.07 475.77 43123.26 48085.48 2021-11-20 17:36:28.000 324 21269.13 475.80 43123.24 48085.49 2021-11-20 17:36:29.000 324 21269.13 475.81 43123.28 48085.49 2021-11-20 17:36:30.000 324 21269.18 475.81 43123.29 48085.50 2021-11-20 17:36:31.000 324 21269.22 475.81 43123.28 48085.55 2021-11-20 17:36:32.000 324 21269.23 475.82 43123.27 48085.54 2021-11-20 17:36:33.000 324 21269.27 475.85 43123.26 48085.64 2021-11-20 17:36:34.000 324 21269.31 475.85 43123.29 48085.61 2021-11-20 17:36:35.000 324 21269.32 475.85 43123.30 48085.56 2021-11-20 17:36:36.000 324 21269.31 475.83 43123.29 48085.69 2021-11-20 17:36:37.000 324 21269.31 475.82 43123.27 48085.61 2021-11-20 17:36:38.000 324 21269.32 475.81 43123.29 48085.66 2021-11-20 17:36:39.000 324 21269.33 475.83 43123.30 48085.68 2021-11-20 17:36:40.000 324 21269.31 475.83 43123.28 48085.60 2021-11-20 17:36:41.000 324 21269.30 475.81 43123.29 48085.62 2021-11-20 17:36:42.000 324 21269.28 475.78 43123.30 48085.63 2021-11-20 17:36:43.000 324 21269.22 475.79 43123.32 48085.61 2021-11-20 17:36:44.000 324 21269.17 475.78 43123.32 48085.58 2021-11-20 17:36:45.000 324 21269.11 475.75 43123.32 48085.54 2021-11-20 17:36:46.000 324 21269.08 475.72 43123.32 48085.56 2021-11-20 17:36:47.000 324 21269.04 475.70 43123.31 48085.56 2021-11-20 17:36:48.000 324 21268.98 475.68 43123.31 48085.55 2021-11-20 17:36:49.000 324 21268.93 475.68 43123.32 48085.48 2021-11-20 17:36:50.000 324 21268.88 475.67 43123.30 48085.48 2021-11-20 17:36:51.000 324 21268.83 475.64 43123.34 48085.50 2021-11-20 17:36:52.000 324 21268.79 475.62 43123.37 48085.44 2021-11-20 17:36:53.000 324 21268.76 475.61 43123.36 48085.45 2021-11-20 17:36:54.000 324 21268.71 475.62 43123.37 48085.44 2021-11-20 17:36:55.000 324 21268.67 475.57 43123.37 48085.42 2021-11-20 17:36:56.000 324 21268.63 475.55 43123.37 48085.41 2021-11-20 17:36:57.000 324 21268.59 475.55 43123.36 48085.34 2021-11-20 17:36:58.000 324 21268.54 475.55 43123.39 48085.32 2021-11-20 17:36:59.000 324 21268.50 475.55 43123.39 48085.40 2021-11-20 17:37:00.000 324 21268.51 475.54 43123.39 48085.37 2021-11-20 17:37:01.000 324 21268.48 475.54 43123.42 48085.33 2021-11-20 17:37:02.000 324 21268.48 475.56 43123.40 48085.33 2021-11-20 17:37:03.000 324 21268.52 475.58 43123.38 48085.34 2021-11-20 17:37:04.000 324 21268.54 475.57 43123.36 48085.32 2021-11-20 17:37:05.000 324 21268.55 475.56 43123.34 48085.28 2021-11-20 17:37:06.000 324 21268.60 475.56 43123.34 48085.31 2021-11-20 17:37:07.000 324 21268.65 475.57 43123.32 48085.37 2021-11-20 17:37:08.000 324 21268.67 475.54 43123.30 48085.39 2021-11-20 17:37:09.000 324 21268.71 475.52 43123.33 48085.38 2021-11-20 17:37:10.000 324 21268.75 475.51 43123.35 48085.37 2021-11-20 17:37:11.000 324 21268.81 475.49 43123.38 48085.48 2021-11-20 17:37:12.000 324 21268.88 475.48 43123.38 48085.45 2021-11-20 17:37:13.000 324 21268.96 475.50 43123.33 48085.48 2021-11-20 17:37:14.000 324 21269.03 475.54 43123.33 48085.47 2021-11-20 17:37:15.000 324 21269.15 475.56 43123.33 48085.59 2021-11-20 17:37:16.000 324 21269.21 475.55 43123.33 48085.60 2021-11-20 17:37:17.000 324 21269.28 475.55 43123.32 48085.55 2021-11-20 17:37:18.000 324 21269.32 475.58 43123.27 48085.62 2021-11-20 17:37:19.000 324 21269.33 475.58 43123.26 48085.60 2021-11-20 17:37:20.000 324 21269.36 475.58 43123.22 48085.61 2021-11-20 17:37:21.000 324 21269.41 475.54 43123.22 48085.56 2021-11-20 17:37:22.000 324 21269.42 475.53 43123.17 48085.56 2021-11-20 17:37:23.000 324 21269.42 475.53 43123.20 48085.64 2021-11-20 17:37:24.000 324 21269.40 475.55 43123.20 48085.57 2021-11-20 17:37:25.000 324 21269.38 475.55 43123.19 48085.54 2021-11-20 17:37:26.000 324 21269.39 475.52 43123.21 48085.59 2021-11-20 17:37:27.000 324 21269.36 475.50 43123.18 48085.62 2021-11-20 17:37:28.000 324 21269.32 475.48 43123.21 48085.57 2021-11-20 17:37:29.000 324 21269.27 475.45 43123.22 48085.51 2021-11-20 17:37:30.000 324 21269.27 475.43 43123.22 48085.60 2021-11-20 17:37:31.000 324 21269.24 475.44 43123.25 48085.53 2021-11-20 17:37:32.000 324 21269.24 475.44 43123.25 48085.48 2021-11-20 17:37:33.000 324 21269.20 475.45 43123.24 48085.51 2021-11-20 17:37:34.000 324 21269.18 475.42 43123.28 48085.52 2021-11-20 17:37:35.000 324 21269.16 475.41 43123.29 48085.54 2021-11-20 17:37:36.000 324 21269.11 475.42 43123.29 48085.54 2021-11-20 17:37:37.000 324 21269.11 475.42 43123.31 48085.45 2021-11-20 17:37:38.000 324 21269.08 475.42 43123.31 48085.48 2021-11-20 17:37:39.000 324 21269.05 475.42 43123.28 48085.54 2021-11-20 17:37:40.000 324 21269.03 475.42 43123.30 48085.47 2021-11-20 17:37:41.000 324 21269.03 475.42 43123.27 48085.46 2021-11-20 17:37:42.000 324 21269.02 475.44 43123.28 48085.47 2021-11-20 17:37:43.000 324 21269.03 475.45 43123.27 48085.50 2021-11-20 17:37:44.000 324 21269.01 475.47 43123.27 48085.49 2021-11-20 17:37:45.000 324 21268.99 475.46 43123.26 48085.43 2021-11-20 17:37:46.000 324 21268.98 475.43 43123.26 48085.41 2021-11-20 17:37:47.000 324 21268.97 475.43 43123.32 48085.44 2021-11-20 17:37:48.000 324 21268.97 475.44 43123.33 48085.47 2021-11-20 17:37:49.000 324 21268.96 475.49 43123.33 48085.43 2021-11-20 17:37:50.000 324 21268.97 475.49 43123.30 48085.48 2021-11-20 17:37:51.000 324 21268.98 475.49 43123.32 48085.51 2021-11-20 17:37:52.000 324 21268.97 475.46 43123.32 48085.45 2021-11-20 17:37:53.000 324 21268.95 475.45 43123.33 48085.46 2021-11-20 17:37:54.000 324 21268.93 475.46 43123.35 48085.46 2021-11-20 17:37:55.000 324 21268.96 475.49 43123.34 48085.52 2021-11-20 17:37:56.000 324 21268.95 475.52 43123.36 48085.50 2021-11-20 17:37:57.000 324 21268.95 475.50 43123.37 48085.46 2021-11-20 17:37:58.000 324 21268.98 475.48 43123.36 48085.50 2021-11-20 17:37:59.000 324 21268.99 475.49 43123.35 48085.55 2021-11-20 17:38:00.000 324 21269.00 475.50 43123.33 48085.54 2021-11-20 17:38:01.000 324 21269.02 475.51 43123.33 48085.48 2021-11-20 17:38:02.000 324 21269.03 475.51 43123.34 48085.55 2021-11-20 17:38:03.000 324 21269.02 475.50 43123.32 48085.53 2021-11-20 17:38:04.000 324 21268.99 475.48 43123.32 48085.46 2021-11-20 17:38:05.000 324 21269.01 475.47 43123.34 48085.46 2021-11-20 17:38:06.000 324 21268.99 475.42 43123.35 48085.46 2021-11-20 17:38:07.000 324 21268.97 475.42 43123.32 48085.51 2021-11-20 17:38:08.000 324 21268.93 475.44 43123.28 48085.48 2021-11-20 17:38:09.000 324 21268.92 475.44 43123.27 48085.43 2021-11-20 17:38:10.000 324 21268.95 475.42 43123.30 48085.45 2021-11-20 17:38:11.000 324 21268.94 475.41 43123.31 48085.45 2021-11-20 17:38:12.000 324 21268.95 475.41 43123.31 48085.46 2021-11-20 17:38:13.000 324 21268.93 475.39 43123.32 48085.46 2021-11-20 17:38:14.000 324 21268.92 475.38 43123.32 48085.45 2021-11-20 17:38:15.000 324 21268.90 475.36 43123.32 48085.45 2021-11-20 17:38:16.000 324 21268.88 475.38 43123.32 48085.43 2021-11-20 17:38:17.000 324 21268.87 475.33 43123.30 48085.41 2021-11-20 17:38:18.000 324 21268.83 475.32 43123.33 48085.41 2021-11-20 17:38:19.000 324 21268.90 475.30 43123.35 48085.43 2021-11-20 17:38:20.000 324 21268.89 475.32 43123.33 48085.46 2021-11-20 17:38:21.000 324 21268.90 475.32 43123.32 48085.43 2021-11-20 17:38:22.000 324 21268.95 475.30 43123.35 48085.42 2021-11-20 17:38:23.000 324 21268.94 475.30 43123.35 48085.48 2021-11-20 17:38:24.000 324 21268.95 475.31 43123.34 48085.47 2021-11-20 17:38:25.000 324 21268.95 475.31 43123.33 48085.46 2021-11-20 17:38:26.000 324 21268.98 475.30 43123.32 48085.45 2021-11-20 17:38:27.000 324 21268.99 475.29 43123.36 48085.43 2021-11-20 17:38:28.000 324 21268.97 475.29 43123.34 48085.52 2021-11-20 17:38:29.000 324 21268.99 475.26 43123.34 48085.49 2021-11-20 17:38:30.000 324 21269.01 475.27 43123.32 48085.49 2021-11-20 17:38:31.000 324 21268.98 475.28 43123.33 48085.53 2021-11-20 17:38:32.000 324 21268.96 475.30 43123.35 48085.53 2021-11-20 17:38:33.000 324 21268.93 475.29 43123.37 48085.44 2021-11-20 17:38:34.000 324 21268.96 475.27 43123.35 48085.53 2021-11-20 17:38:35.000 324 21268.99 475.26 43123.37 48085.56 2021-11-20 17:38:36.000 324 21268.99 475.25 43123.41 48085.52 2021-11-20 17:38:37.000 324 21268.97 475.24 43123.39 48085.51 2021-11-20 17:38:38.000 324 21268.97 475.28 43123.43 48085.50 2021-11-20 17:38:39.000 324 21268.98 475.27 43123.38 48085.57 2021-11-20 17:38:40.000 324 21269.02 475.28 43123.35 48085.56 2021-11-20 17:38:41.000 324 21269.05 475.29 43123.33 48085.56 2021-11-20 17:38:42.000 324 21269.05 475.29 43123.34 48085.52 2021-11-20 17:38:43.000 324 21269.08 475.26 43123.30 48085.54 2021-11-20 17:38:44.000 324 21269.07 475.22 43123.33 48085.52 2021-11-20 17:38:45.000 324 21269.08 475.21 43123.31 48085.52 2021-11-20 17:38:46.000 324 21269.07 475.16 43123.31 48085.49 2021-11-20 17:38:47.000 324 21269.05 475.15 43123.33 48085.53 2021-11-20 17:38:48.000 324 21269.07 475.15 43123.38 48085.54 2021-11-20 17:38:49.000 324 21269.05 475.18 43123.37 48085.51 2021-11-20 17:38:50.000 324 21269.06 475.19 43123.39 48085.55 2021-11-20 17:38:51.000 324 21269.07 475.18 43123.39 48085.55 2021-11-20 17:38:52.000 324 21269.12 475.13 43123.39 48085.56 2021-11-20 17:38:53.000 324 21269.10 475.14 43123.34 48085.53 2021-11-20 17:38:54.000 324 21269.09 475.13 43123.32 48085.52 2021-11-20 17:38:55.000 324 21269.07 475.13 43123.34 48085.58 2021-11-20 17:38:56.000 324 21269.12 475.14 43123.36 48085.54 2021-11-20 17:38:57.000 324 21269.11 475.16 43123.36 48085.49 2021-11-20 17:38:58.000 324 21269.06 475.14 43123.34 48085.53 2021-11-20 17:38:59.000 324 21269.03 475.08 43123.35 48085.52 2021-11-20 17:39:00.000 324 21268.97 475.07 43123.35 48085.55 2021-11-20 17:39:01.000 324 21268.99 475.09 43123.39 48085.51 2021-11-20 17:39:02.000 324 21268.98 475.09 43123.41 48085.53 2021-11-20 17:39:03.000 324 21268.96 475.12 43123.40 48085.53 2021-11-20 17:39:04.000 324 21268.98 475.11 43123.40 48085.53 2021-11-20 17:39:05.000 324 21269.01 475.11 43123.43 48085.54 2021-11-20 17:39:06.000 324 21269.02 475.12 43123.40 48085.52 2021-11-20 17:39:07.000 324 21268.97 475.15 43123.40 48085.53 2021-11-20 17:39:08.000 324 21269.01 475.12 43123.41 48085.53 2021-11-20 17:39:09.000 324 21269.01 475.10 43123.38 48085.51 2021-11-20 17:39:10.000 324 21269.00 475.10 43123.39 48085.49 2021-11-20 17:39:11.000 324 21269.01 475.13 43123.38 48085.50 2021-11-20 17:39:12.000 324 21269.03 475.14 43123.36 48085.53 2021-11-20 17:39:13.000 324 21269.05 475.13 43123.37 48085.52 2021-11-20 17:39:14.000 324 21269.04 475.15 43123.36 48085.51 2021-11-20 17:39:15.000 324 21269.08 475.17 43123.38 48085.51 2021-11-20 17:39:16.000 324 21269.09 475.16 43123.40 48085.48 2021-11-20 17:39:17.000 324 21269.10 475.20 43123.38 48085.54 2021-11-20 17:39:18.000 324 21269.10 475.20 43123.38 48085.55 2021-11-20 17:39:19.000 324 21269.11 475.21 43123.38 48085.50 2021-11-20 17:39:20.000 324 21269.12 475.20 43123.35 48085.54 2021-11-20 17:39:21.000 324 21269.15 475.20 43123.35 48085.54 2021-11-20 17:39:22.000 324 21269.17 475.22 43123.36 48085.55 2021-11-20 17:39:23.000 324 21269.21 475.21 43123.33 48085.56 2021-11-20 17:39:24.000 324 21269.25 475.21 43123.35 48085.63 2021-11-20 17:39:25.000 324 21269.25 475.22 43123.34 48085.61 2021-11-20 17:39:26.000 324 21269.25 475.21 43123.37 48085.60 2021-11-20 17:39:27.000 324 21269.28 475.25 43123.35 48085.62 2021-11-20 17:39:28.000 324 21269.29 475.28 43123.34 48085.65 2021-11-20 17:39:29.000 324 21269.27 475.27 43123.34 48085.62 2021-11-20 17:39:30.000 324 21269.34 475.25 43123.39 48085.65 2021-11-20 17:39:31.000 324 21269.32 475.28 43123.39 48085.67 2021-11-20 17:39:32.000 324 21269.34 475.27 43123.39 48085.63 2021-11-20 17:39:33.000 324 21269.34 475.26 43123.41 48085.69 2021-11-20 17:39:34.000 324 21269.35 475.32 43123.36 48085.71 2021-11-20 17:39:35.000 324 21269.39 475.28 43123.33 48085.68 2021-11-20 17:39:36.000 324 21269.39 475.29 43123.37 48085.66 2021-11-20 17:39:37.000 324 21269.37 475.31 43123.39 48085.67 2021-11-20 17:39:38.000 324 21269.36 475.31 43123.38 48085.72 2021-11-20 17:39:39.000 324 21269.37 475.30 43123.38 48085.68 2021-11-20 17:39:40.000 324 21269.40 475.28 43123.38 48085.77 2021-11-20 17:39:41.000 324 21269.42 475.25 43123.38 48085.75 2021-11-20 17:39:42.000 324 21269.40 475.26 43123.38 48085.70 2021-11-20 17:39:43.000 324 21269.38 475.27 43123.40 48085.76 2021-11-20 17:39:44.000 324 21269.41 475.28 43123.41 48085.71 2021-11-20 17:39:45.000 324 21269.41 475.28 43123.42 48085.72 2021-11-20 17:39:46.000 324 21269.35 475.33 43123.41 48085.72 2021-11-20 17:39:47.000 324 21269.34 475.34 43123.36 48085.72 2021-11-20 17:39:48.000 324 21269.37 475.34 43123.39 48085.72 2021-11-20 17:39:49.000 324 21269.36 475.36 43123.39 48085.70 2021-11-20 17:39:50.000 324 21269.33 475.37 43123.41 48085.71 2021-11-20 17:39:51.000 324 21269.35 475.35 43123.41 48085.72 2021-11-20 17:39:52.000 324 21269.35 475.35 43123.37 48085.75 2021-11-20 17:39:53.000 324 21269.38 475.37 43123.42 48085.68 2021-11-20 17:39:54.000 324 21269.35 475.37 43123.38 48085.69 2021-11-20 17:39:55.000 324 21269.36 475.35 43123.38 48085.73 2021-11-20 17:39:56.000 324 21269.33 475.33 43123.40 48085.69 2021-11-20 17:39:57.000 324 21269.33 475.35 43123.40 48085.66 2021-11-20 17:39:58.000 324 21269.31 475.34 43123.37 48085.66 2021-11-20 17:39:59.000 324 21269.34 475.34 43123.35 48085.67 2021-11-20 17:40:00.000 324 21269.32 475.36 43123.33 48085.64 2021-11-20 17:40:01.000 324 21269.30 475.37 43123.34 48085.58 2021-11-20 17:40:02.000 324 21269.29 475.36 43123.33 48085.63 2021-11-20 17:40:03.000 324 21269.31 475.39 43123.28 48085.63 2021-11-20 17:40:04.000 324 21269.32 475.41 43123.26 48085.59 2021-11-20 17:40:05.000 324 21269.32 475.40 43123.29 48085.58 2021-11-20 17:40:06.000 324 21269.32 475.40 43123.26 48085.59 2021-11-20 17:40:07.000 324 21269.30 475.43 43123.28 48085.57 2021-11-20 17:40:08.000 324 21269.32 475.47 43123.26 48085.57 2021-11-20 17:40:09.000 324 21269.30 475.51 43123.26 48085.55 2021-11-20 17:40:10.000 324 21269.30 475.52 43123.25 48085.52 2021-11-20 17:40:11.000 324 21269.31 475.54 43123.23 48085.56 2021-11-20 17:40:12.000 324 21269.31 475.54 43123.20 48085.52 2021-11-20 17:40:13.000 324 21269.30 475.56 43123.18 48085.50 2021-11-20 17:40:14.000 324 21269.29 475.58 43123.22 48085.50 2021-11-20 17:40:15.000 324 21269.29 475.61 43123.21 48085.51 2021-11-20 17:40:16.000 324 21269.32 475.58 43123.20 48085.51 2021-11-20 17:40:17.000 324 21269.33 475.60 43123.20 48085.51 2021-11-20 17:40:18.000 324 21269.36 475.60 43123.19 48085.49 2021-11-20 17:40:19.000 324 21269.36 475.64 43123.15 48085.44 2021-11-20 17:40:20.000 324 21269.36 475.66 43123.11 48085.47 2021-11-20 17:40:21.000 324 21269.38 475.64 43123.12 48085.47 2021-11-20 17:40:22.000 324 21269.37 475.64 43123.13 48085.45 2021-11-20 17:40:23.000 324 21269.34 475.67 43123.10 48085.46 2021-11-20 17:40:24.000 324 21269.36 475.68 43123.08 48085.46 2021-11-20 17:40:25.000 324 21269.42 475.68 43123.09 48085.47 2021-11-20 17:40:26.000 324 21269.46 475.72 43123.10 48085.44 2021-11-20 17:40:27.000 324 21269.43 475.75 43123.09 48085.49 2021-11-20 17:40:28.000 324 21269.43 475.73 43123.08 48085.46 2021-11-20 17:40:29.000 324 21269.43 475.74 43123.07 48085.42 2021-11-20 17:40:30.000 324 21269.48 475.75 43123.08 48085.46 2021-11-20 17:40:31.000 324 21269.49 475.77 43123.07 48085.50 2021-11-20 17:40:32.000 324 21269.50 475.79 43123.06 48085.46 2021-11-20 17:40:33.000 324 21269.51 475.81 43123.07 48085.43 2021-11-20 17:40:34.000 324 21269.48 475.83 43123.04 48085.46 2021-11-20 17:40:35.000 324 21269.53 475.81 43123.04 48085.51 2021-11-20 17:40:36.000 324 21269.54 475.83 43123.05 48085.48 2021-11-20 17:40:37.000 324 21269.53 475.84 43123.05 48085.46 2021-11-20 17:40:38.000 324 21269.59 475.83 43123.06 48085.47 2021-11-20 17:40:39.000 324 21269.59 475.84 43123.07 48085.56 2021-11-20 17:40:40.000 324 21269.59 475.86 43123.05 48085.49 2021-11-20 17:40:41.000 324 21269.62 475.86 43123.03 48085.50 2021-11-20 17:40:42.000 324 21269.61 475.87 43123.03 48085.51 2021-11-20 17:40:43.000 324 21269.59 475.88 43123.04 48085.53 2021-11-20 17:40:44.000 324 21269.61 475.85 43123.02 48085.56 2021-11-20 17:40:45.000 324 21269.65 475.85 43123.06 48085.54 2021-11-20 17:40:46.000 324 21269.65 475.87 43123.10 48085.50 2021-11-20 17:40:47.000 324 21269.66 475.88 43123.08 48085.53 2021-11-20 17:40:48.000 324 21269.65 475.90 43123.09 48085.58 2021-11-20 17:40:49.000 324 21269.64 475.89 43123.08 48085.51 2021-11-20 17:40:50.000 324 21269.64 475.89 43123.09 48085.54 2021-11-20 17:40:51.000 324 21269.61 475.92 43123.10 48085.57 2021-11-20 17:40:52.000 324 21269.62 475.95 43123.10 48085.58 2021-11-20 17:40:53.000 324 21269.65 475.95 43123.06 48085.56 2021-11-20 17:40:54.000 324 21269.66 475.95 43123.05 48085.54 2021-11-20 17:40:55.000 324 21269.67 475.94 43123.09 48085.54 2021-11-20 17:40:56.000 324 21269.66 475.92 43123.06 48085.56 2021-11-20 17:40:57.000 324 21269.63 475.94 43123.06 48085.60 2021-11-20 17:40:58.000 324 21269.61 475.96 43123.07 48085.55 2021-11-20 17:40:59.000 324 21269.61 475.96 43123.08 48085.56 2021-11-20 17:41:00.000 324 21269.63 475.98 43123.09 48085.60 2021-11-20 17:41:01.000 324 21269.63 475.99 43123.12 48085.60 2021-11-20 17:41:02.000 324 21269.66 475.96 43123.12 48085.54 2021-11-20 17:41:03.000 324 21269.65 475.96 43123.11 48085.57 2021-11-20 17:41:04.000 324 21269.65 476.00 43123.13 48085.61 2021-11-20 17:41:05.000 324 21269.67 476.03 43123.14 48085.57 2021-11-20 17:41:06.000 324 21269.67 476.01 43123.15 48085.60 2021-11-20 17:41:07.000 324 21269.65 475.98 43123.15 48085.61 2021-11-20 17:41:08.000 324 21269.67 475.96 43123.16 48085.61 2021-11-20 17:41:09.000 324 21269.68 475.99 43123.19 48085.67 2021-11-20 17:41:10.000 324 21269.72 475.99 43123.19 48085.66 2021-11-20 17:41:11.000 324 21269.73 476.01 43123.19 48085.65 2021-11-20 17:41:12.000 324 21269.75 476.02 43123.16 48085.69 2021-11-20 17:41:13.000 324 21269.76 476.05 43123.16 48085.70 2021-11-20 17:41:14.000 324 21269.77 476.05 43123.18 48085.73 2021-11-20 17:41:15.000 324 21269.77 476.03 43123.20 48085.66 2021-11-20 17:41:16.000 324 21269.77 476.02 43123.20 48085.69 2021-11-20 17:41:17.000 324 21269.77 476.01 43123.21 48085.72 2021-11-20 17:41:18.000 324 21269.76 476.00 43123.21 48085.72 2021-11-20 17:41:19.000 324 21269.78 476.00 43123.20 48085.67 2021-11-20 17:41:20.000 324 21269.79 475.99 43123.21 48085.68 2021-11-20 17:41:21.000 324 21269.77 475.99 43123.20 48085.73 2021-11-20 17:41:22.000 324 21269.79 475.97 43123.18 48085.71 2021-11-20 17:41:23.000 324 21269.82 475.96 43123.23 48085.69 2021-11-20 17:41:24.000 324 21269.79 475.97 43123.23 48085.76 2021-11-20 17:41:25.000 324 21269.81 475.95 43123.19 48085.72 2021-11-20 17:41:26.000 324 21269.79 475.93 43123.19 48085.75 2021-11-20 17:41:27.000 324 21269.75 475.92 43123.20 48085.72 2021-11-20 17:41:28.000 324 21269.77 475.94 43123.21 48085.68 2021-11-20 17:41:29.000 324 21269.76 475.97 43123.19 48085.70 2021-11-20 17:41:30.000 324 21269.78 475.97 43123.17 48085.71 2021-11-20 17:41:31.000 324 21269.75 475.94 43123.17 48085.70 2021-11-20 17:41:32.000 324 21269.77 475.95 43123.15 48085.65 2021-11-20 17:41:33.000 324 21269.74 475.92 43123.18 48085.67 2021-11-20 17:41:34.000 324 21269.75 475.91 43123.19 48085.67 2021-11-20 17:41:35.000 324 21269.73 475.91 43123.17 48085.63 2021-11-20 17:41:36.000 324 21269.78 475.91 43123.16 48085.69 2021-11-20 17:41:37.000 324 21269.77 475.89 43123.14 48085.71 2021-11-20 17:41:38.000 324 21269.78 475.86 43123.14 48085.63 2021-11-20 17:41:39.000 324 21269.76 475.85 43123.15 48085.74 2021-11-20 17:41:40.000 324 21269.76 475.88 43123.16 48085.64 2021-11-20 17:41:41.000 324 21269.77 475.86 43123.14 48085.72 2021-11-20 17:41:42.000 324 21269.78 475.85 43123.15 48085.69 2021-11-20 17:41:43.000 324 21269.80 475.85 43123.15 48085.69 2021-11-20 17:41:44.000 324 21269.85 475.84 43123.16 48085.71 2021-11-20 17:41:45.000 324 21269.82 475.87 43123.14 48085.71 2021-11-20 17:41:46.000 324 21269.83 475.89 43123.13 48085.69 2021-11-20 17:41:47.000 324 21269.84 475.88 43123.11 48085.68 2021-11-20 17:41:48.000 324 21269.88 475.90 43123.12 48085.71 2021-11-20 17:41:49.000 324 21269.87 475.91 43123.14 48085.72 2021-11-20 17:41:50.000 324 21269.89 475.95 43123.12 48085.69 2021-11-20 17:41:51.000 324 21269.92 475.99 43123.14 48085.70 2021-11-20 17:41:52.000 324 21269.98 476.02 43123.12 48085.79 2021-11-20 17:41:53.000 324 21270.02 476.06 43123.11 48085.72 2021-11-20 17:41:54.000 324 21270.03 476.06 43123.05 48085.71 2021-11-20 17:41:55.000 324 21270.06 476.06 43123.09 48085.74 2021-11-20 17:41:56.000 324 21270.09 476.12 43123.07 48085.77 2021-11-20 17:41:57.000 324 21270.14 476.16 43123.04 48085.76 2021-11-20 17:41:58.000 324 21270.17 476.18 43123.05 48085.75 2021-11-20 17:41:59.000 324 21270.18 476.23 43123.05 48085.79 2021-11-20 17:42:00.000 324 21270.19 476.24 43123.02 48085.76 2021-11-20 17:42:01.000 324 21270.23 476.25 43123.04 48085.77 2021-11-20 17:42:02.000 324 21270.26 476.27 43123.07 48085.76 2021-11-20 17:42:03.000 324 21270.31 476.28 43123.07 48085.84 2021-11-20 17:42:04.000 324 21270.32 476.29 43123.05 48085.84 2021-11-20 17:42:05.000 324 21270.34 476.28 43123.06 48085.87 2021-11-20 17:42:06.000 324 21270.42 476.30 43123.11 48085.89 2021-11-20 17:42:07.000 324 21270.46 476.34 43123.10 48085.87 2021-11-20 17:42:08.000 324 21270.48 476.37 43123.09 48085.97 2021-11-20 17:42:09.000 324 21270.51 476.37 43123.11 48085.92 2021-11-20 17:42:10.000 324 21270.55 476.38 43123.09 48085.94 2021-11-20 17:42:11.000 324 21270.60 476.45 43123.09 48085.96 2021-11-20 17:42:12.000 324 21270.62 476.48 43123.08 48086.02 2021-11-20 17:42:13.000 324 21270.68 476.52 43123.09 48086.03 2021-11-20 17:42:14.000 324 21270.72 476.52 43123.12 48086.08 2021-11-20 17:42:15.000 324 21270.77 476.52 43123.09 48086.07 2021-11-20 17:42:16.000 324 21270.82 476.55 43123.12 48086.09 2021-11-20 17:42:17.000 324 21270.84 476.60 43123.14 48086.13 2021-11-20 17:42:18.000 324 21270.86 476.66 43123.13 48086.17 2021-11-20 17:42:19.000 324 21270.93 476.70 43123.11 48086.14 2021-11-20 17:42:20.000 324 21270.96 476.78 43123.12 48086.15 2021-11-20 17:42:21.000 324 21271.00 476.82 43123.09 48086.17 2021-11-20 17:42:22.000 324 21271.06 476.84 43123.05 48086.14 2021-11-20 17:42:23.000 324 21271.10 476.89 43123.04 48086.18 2021-11-20 17:42:24.000 324 21271.17 476.92 43123.01 48086.14 2021-11-20 17:42:25.000 324 21271.23 476.94 43122.98 48086.22 2021-11-20 17:42:26.000 324 21271.31 476.94 43123.02 48086.23 2021-11-20 17:42:27.000 324 21271.36 476.93 43122.99 48086.25 2021-11-20 17:42:28.000 324 21271.38 476.95 43123.01 48086.26 2021-11-20 17:42:29.000 324 21271.43 476.97 43123.03 48086.27 2021-11-20 17:42:30.000 324 21271.46 476.96 43123.04 48086.31 2021-11-20 17:42:31.000 324 21271.51 476.95 43123.06 48086.34 2021-11-20 17:42:32.000 324 21271.58 476.93 43123.06 48086.35 2021-11-20 17:42:33.000 324 21271.60 476.92 43123.04 48086.34 2021-11-20 17:42:34.000 324 21271.61 476.90 43123.07 48086.40 2021-11-20 17:42:35.000 324 21271.63 476.86 43123.10 48086.40 2021-11-20 17:42:36.000 324 21271.61 476.88 43123.10 48086.41 2021-11-20 17:42:37.000 324 21271.67 476.86 43123.12 48086.45 2021-11-20 17:42:38.000 324 21271.67 476.89 43123.10 48086.45 2021-11-20 17:42:39.000 324 21271.70 476.89 43123.10 48086.51 2021-11-20 17:42:40.000 324 21271.73 476.86 43123.08 48086.45 2021-11-20 17:42:41.000 324 21271.71 476.87 43123.04 48086.48 2021-11-20 17:42:42.000 324 21271.69 476.84 43123.05 48086.47 2021-11-20 17:42:43.000 324 21271.65 476.77 43123.02 48086.42 2021-11-20 17:42:44.000 324 21271.59 476.75 43123.03 48086.39 2021-11-20 17:42:45.000 324 21271.54 476.73 43123.04 48086.39 2021-11-20 17:42:46.000 324 21271.50 476.74 43123.07 48086.36 2021-11-20 17:42:47.000 324 21271.43 476.72 43123.09 48086.34 2021-11-20 17:42:48.000 324 21271.34 476.70 43123.03 48086.26 2021-11-20 17:42:49.000 324 21271.28 476.69 43123.03 48086.27 2021-11-20 17:42:50.000 324 21271.19 476.69 43123.04 48086.22 2021-11-20 17:42:51.000 324 21271.14 476.67 43123.05 48086.19 2021-11-20 17:42:52.000 324 21271.06 476.66 43123.03 48086.18 2021-11-20 17:42:53.000 324 21271.00 476.67 43123.04 48086.06 2021-11-20 17:42:54.000 324 21270.95 476.66 43123.04 48086.11 2021-11-20 17:42:55.000 324 21270.89 476.64 43123.03 48086.09 2021-11-20 17:42:56.000 324 21270.89 476.64 43123.02 48086.04 2021-11-20 17:42:57.000 324 21270.84 476.66 43123.02 48086.03 2021-11-20 17:42:58.000 324 21270.80 476.65 43123.02 48086.00 2021-11-20 17:42:59.000 324 21270.83 476.63 43123.03 48085.99 2021-11-20 17:43:00.000 324 21270.83 476.63 43123.04 48086.01 2021-11-20 17:43:01.000 324 21270.85 476.61 43123.04 48086.01 2021-11-20 17:43:02.000 324 21270.83 476.61 43123.04 48086.01 2021-11-20 17:43:03.000 324 21270.85 476.58 43123.04 48085.98 2021-11-20 17:43:04.000 324 21270.85 476.57 43123.03 48086.01 2021-11-20 17:43:05.000 324 21270.89 476.54 43123.03 48086.06 2021-11-20 17:43:06.000 324 21270.93 476.56 43123.01 48085.99 2021-11-20 17:43:07.000 324 21270.99 476.56 43122.99 48086.06 2021-11-20 17:43:08.000 324 21271.01 476.56 43123.01 48086.07 2021-11-20 17:43:09.000 324 21271.04 476.60 43123.03 48086.02 2021-11-20 17:43:10.000 324 21271.06 476.60 43123.03 48086.09 2021-11-20 17:43:11.000 324 21271.13 476.61 43123.01 48086.12 2021-11-20 17:43:12.000 324 21271.22 476.61 43123.01 48086.09 2021-11-20 17:43:13.000 324 21271.25 476.61 43122.98 48086.16 2021-11-20 17:43:14.000 324 21271.29 476.60 43122.97 48086.19 2021-11-20 17:43:15.000 324 21271.36 476.63 43122.97 48086.18 2021-11-20 17:43:16.000 324 21271.40 476.64 43122.97 48086.24 2021-11-20 17:43:17.000 324 21271.43 476.65 43122.99 48086.23 2021-11-20 17:43:18.000 324 21271.48 476.64 43122.99 48086.22 2021-11-20 17:43:19.000 324 21271.51 476.69 43122.98 48086.26 2021-11-20 17:43:20.000 324 21271.54 476.75 43122.97 48086.30 2021-11-20 17:43:21.000 324 21271.57 476.77 43122.95 48086.31 2021-11-20 17:43:22.000 324 21271.62 476.80 43122.94 48086.27 2021-11-20 17:43:23.000 324 21271.61 476.84 43122.95 48086.25 2021-11-20 17:43:24.000 324 21271.63 476.87 43122.95 48086.31 2021-11-20 17:43:25.000 324 21271.61 476.88 43122.93 48086.28 2021-11-20 17:43:26.000 324 21271.60 476.90 43122.93 48086.31 2021-11-20 17:43:27.000 324 21271.55 476.91 43122.92 48086.28 2021-11-20 17:43:28.000 324 21271.57 476.95 43122.91 48086.27 2021-11-20 17:43:29.000 324 21271.58 476.97 43122.92 48086.29 2021-11-20 17:43:30.000 324 21271.54 477.01 43122.94 48086.29 2021-11-20 17:43:31.000 324 21271.56 477.04 43122.95 48086.27 2021-11-20 17:43:32.000 324 21271.55 477.06 43122.95 48086.25 2021-11-20 17:43:33.000 324 21271.49 477.11 43122.94 48086.27 2021-11-20 17:43:34.000 324 21271.49 477.12 43122.93 48086.29 2021-11-20 17:43:35.000 324 21271.52 477.15 43122.94 48086.28 2021-11-20 17:43:36.000 324 21271.51 477.18 43122.93 48086.24 2021-11-20 17:43:37.000 324 21271.49 477.21 43122.95 48086.26 2021-11-20 17:43:38.000 324 21271.46 477.23 43122.94 48086.26 2021-11-20 17:43:39.000 324 21271.49 477.21 43122.96 48086.25 2021-11-20 17:43:40.000 324 21271.51 477.23 43122.95 48086.25 2021-11-20 17:43:41.000 324 21271.47 477.23 43122.95 48086.24 2021-11-20 17:43:42.000 324 21271.46 477.20 43122.96 48086.22 2021-11-20 17:43:43.000 324 21271.44 477.22 43122.93 48086.23 2021-11-20 17:43:44.000 324 21271.42 477.24 43122.94 48086.24 2021-11-20 17:43:45.000 324 21271.38 477.24 43122.96 48086.20 2021-11-20 17:43:46.000 324 21271.34 477.23 43122.93 48086.17 2021-11-20 17:43:47.000 324 21271.35 477.23 43122.95 48086.21 2021-11-20 17:43:48.000 324 21271.33 477.23 43122.98 48086.20 2021-11-20 17:43:49.000 324 21271.33 477.24 43122.99 48086.21 2021-11-20 17:43:50.000 324 21271.28 477.27 43122.96 48086.20 2021-11-20 17:43:51.000 324 21271.27 477.27 43122.97 48086.15 2021-11-20 17:43:52.000 324 21271.23 477.28 43122.95 48086.13 2021-11-20 17:43:53.000 324 21271.22 477.29 43122.94 48086.14 2021-11-20 17:43:54.000 324 21271.20 477.30 43122.94 48086.12 2021-11-20 17:43:55.000 324 21271.20 477.31 43122.97 48086.11 2021-11-20 17:43:56.000 324 21271.16 477.32 43122.96 48086.13 2021-11-20 17:43:57.000 324 21271.19 477.32 43122.92 48086.12 2021-11-20 17:43:58.000 324 21271.19 477.37 43122.92 48086.07 2021-11-20 17:43:59.000 324 21271.18 477.40 43122.90 48086.06 2021-11-20 17:44:00.000 324 21271.20 477.41 43122.89 48086.07 2021-11-20 17:44:01.000 324 21271.21 477.42 43122.89 48086.10 2021-11-20 17:44:02.000 324 21271.23 477.45 43122.86 48086.10 2021-11-20 17:44:03.000 324 21271.26 477.47 43122.86 48086.10 2021-11-20 17:44:04.000 324 21271.27 477.51 43122.86 48086.05 2021-11-20 17:44:05.000 324 21271.32 477.51 43122.87 48086.06 2021-11-20 17:44:06.000 324 21271.30 477.53 43122.85 48086.13 2021-11-20 17:44:07.000 324 21271.29 477.54 43122.84 48086.05 2021-11-20 17:44:08.000 324 21271.29 477.56 43122.84 48086.05 2021-11-20 17:44:09.000 324 21271.32 477.56 43122.87 48086.09 2021-11-20 17:44:10.000 324 21271.33 477.57 43122.85 48086.07 2021-11-20 17:44:11.000 324 21271.33 477.59 43122.83 48086.15 2021-11-20 17:44:12.000 324 21271.35 477.58 43122.85 48086.10 2021-11-20 17:44:13.000 324 21271.37 477.60 43122.86 48086.10 2021-11-20 17:44:14.000 324 21271.38 477.61 43122.87 48086.10 2021-11-20 17:44:15.000 324 21271.42 477.63 43122.86 48086.15 2021-11-20 17:44:16.000 324 21271.43 477.67 43122.86 48086.16 2021-11-20 17:44:17.000 324 21271.44 477.70 43122.84 48086.14 2021-11-20 17:44:18.000 324 21271.45 477.71 43122.84 48086.17 2021-11-20 17:44:19.000 324 21271.48 477.75 43122.84 48086.17 2021-11-20 17:44:20.000 324 21271.51 477.74 43122.86 48086.15 2021-11-20 17:44:21.000 324 21271.54 477.76 43122.83 48086.20 2021-11-20 17:44:22.000 324 21271.57 477.77 43122.83 48086.20 2021-11-20 17:44:23.000 324 21271.60 477.76 43122.80 48086.16 2021-11-20 17:44:24.000 324 21271.62 477.82 43122.82 48086.24 2021-11-20 17:44:25.000 324 21271.67 477.82 43122.84 48086.22 2021-11-20 17:44:26.000 324 21271.71 477.79 43122.83 48086.26 2021-11-20 17:44:27.000 324 21271.69 477.81 43122.83 48086.23 2021-11-20 17:44:28.000 324 21271.71 477.82 43122.84 48086.23 2021-11-20 17:44:29.000 324 21271.76 477.80 43122.84 48086.29 2021-11-20 17:44:30.000 324 21271.77 477.78 43122.85 48086.29 2021-11-20 17:44:31.000 324 21271.79 477.82 43122.82 48086.29 2021-11-20 17:44:32.000 324 21271.81 477.84 43122.85 48086.33 2021-11-20 17:44:33.000 324 21271.82 477.85 43122.86 48086.26 2021-11-20 17:44:34.000 324 21271.83 477.87 43122.86 48086.33 2021-11-20 17:44:35.000 324 21271.85 477.88 43122.84 48086.35 2021-11-20 17:44:36.000 324 21271.87 477.91 43122.87 48086.32 2021-11-20 17:44:37.000 324 21271.87 477.94 43122.83 48086.31 2021-11-20 17:44:38.000 324 21271.88 477.97 43122.84 48086.33 2021-11-20 17:44:39.000 324 21271.90 477.98 43122.83 48086.37 2021-11-20 17:44:40.000 324 21271.89 477.96 43122.81 48086.35 2021-11-20 17:44:41.000 324 21271.88 477.93 43122.81 48086.32 2021-11-20 17:44:42.000 324 21271.90 477.92 43122.85 48086.38 2021-11-20 17:44:43.000 324 21271.90 477.90 43122.92 48086.36 2021-11-20 17:44:44.000 324 21271.86 477.89 43122.91 48086.35 2021-11-20 17:44:45.000 324 21271.85 477.90 43122.91 48086.40 2021-11-20 17:44:46.000 324 21271.87 477.93 43122.92 48086.36 2021-11-20 17:44:47.000 324 21271.90 477.96 43122.94 48086.41 2021-11-20 17:44:48.000 324 21271.93 477.94 43122.97 48086.42 2021-11-20 17:44:49.000 324 21271.95 477.93 43123.00 48086.42 2021-11-20 17:44:50.000 324 21272.01 477.94 43122.93 48086.44 2021-11-20 17:44:51.000 324 21272.01 477.94 43122.90 48086.52 2021-11-20 17:44:52.000 324 21272.03 477.95 43122.90 48086.45 2021-11-20 17:44:53.000 324 21272.07 477.95 43122.93 48086.46 2021-11-20 17:44:54.000 324 21272.10 477.94 43122.93 48086.47 2021-11-20 17:44:55.000 324 21272.14 477.93 43122.91 48086.51 2021-11-20 17:44:56.000 324 21272.15 477.90 43122.93 48086.50 2021-11-20 17:44:57.000 324 21272.17 477.87 43122.91 48086.46 2021-11-20 17:44:58.000 324 21272.15 477.83 43122.88 48086.50 2021-11-20 17:44:59.000 324 21272.20 477.80 43122.88 48086.56 2021-11-20 17:45:00.000 324 21272.19 477.76 43122.87 48086.55 2021-11-20 17:45:01.000 324 21272.20 477.73 43122.88 48086.55 2021-11-20 17:45:02.000 324 21272.18 477.69 43122.93 48086.56 2021-11-20 17:45:03.000 324 21272.20 477.63 43122.93 48086.53 2021-11-20 17:45:04.000 324 21272.16 477.60 43122.97 48086.59 2021-11-20 17:45:05.000 324 21272.16 477.58 43122.99 48086.62 2021-11-20 17:45:06.000 324 21272.17 477.56 43122.99 48086.59 2021-11-20 17:45:07.000 324 21272.15 477.56 43122.95 48086.57 2021-11-20 17:45:08.000 324 21272.11 477.53 43122.97 48086.55 2021-11-20 17:45:09.000 324 21272.11 477.49 43122.99 48086.56 2021-11-20 17:45:10.000 324 21272.13 477.48 43122.99 48086.58 2021-11-20 17:45:11.000 324 21272.11 477.45 43123.00 48086.58 2021-11-20 17:45:12.000 324 21272.13 477.41 43122.99 48086.61 2021-11-20 17:45:13.000 324 21272.09 477.40 43123.00 48086.56 2021-11-20 17:45:14.000 324 21272.08 477.37 43123.01 48086.56 2021-11-20 17:45:15.000 324 21272.09 477.34 43123.04 48086.55 2021-11-20 17:45:16.000 324 21272.08 477.33 43123.04 48086.61 2021-11-20 17:45:17.000 324 21272.06 477.31 43123.04 48086.58 2021-11-20 17:45:18.000 324 21272.04 477.25 43123.04 48086.56 2021-11-20 17:45:19.000 324 21272.01 477.20 43123.08 48086.64 2021-11-20 17:45:20.000 324 21271.99 477.17 43123.12 48086.63 2021-11-20 17:45:21.000 324 21272.00 477.14 43123.16 48086.63 2021-11-20 17:45:22.000 324 21272.02 477.12 43123.20 48086.65 2021-11-20 17:45:23.000 324 21272.05 477.15 43123.16 48086.68 2021-11-20 17:45:24.000 324 21272.08 477.19 43123.21 48086.67 2021-11-20 17:45:25.000 324 21272.09 477.18 43123.17 48086.68 2021-11-20 17:45:26.000 324 21272.08 477.18 43123.11 48086.70 2021-11-20 17:45:27.000 324 21272.11 477.17 43123.12 48086.69 2021-11-20 17:45:28.000 324 21272.13 477.15 43123.13 48086.67 2021-11-20 17:45:29.000 324 21272.14 477.09 43123.10 48086.66 2021-11-20 17:45:30.000 324 21272.10 477.10 43123.08 48086.69 2021-11-20 17:45:31.000 324 21272.11 477.10 43123.08 48086.68 2021-11-20 17:45:32.000 324 21272.14 477.09 43123.09 48086.67 2021-11-20 17:45:33.000 324 21272.15 477.11 43123.08 48086.62 2021-11-20 17:45:34.000 324 21272.16 477.09 43123.05 48086.63 2021-11-20 17:45:35.000 324 21272.16 477.07 43123.10 48086.67 2021-11-20 17:45:36.000 324 21272.16 477.05 43123.10 48086.66 2021-11-20 17:45:37.000 324 21272.16 477.04 43123.09 48086.67 2021-11-20 17:45:38.000 324 21272.15 477.04 43123.09 48086.67 2021-11-20 17:45:39.000 324 21272.10 477.04 43123.11 48086.65 2021-11-20 17:45:40.000 324 21272.13 476.98 43123.11 48086.67 2021-11-20 17:45:41.000 324 21272.16 476.98 43123.13 48086.71 2021-11-20 17:45:42.000 324 21272.16 476.99 43123.12 48086.69 2021-11-20 17:45:43.000 324 21272.15 477.00 43123.14 48086.68 2021-11-20 17:45:44.000 324 21272.16 476.98 43123.12 48086.69 2021-11-20 17:45:45.000 324 21272.16 476.97 43123.14 48086.76 2021-11-20 17:45:46.000 324 21272.17 476.98 43123.15 48086.69 2021-11-20 17:45:47.000 324 21272.18 476.95 43123.14 48086.70 2021-11-20 17:45:48.000 324 21272.22 476.92 43123.14 48086.70 2021-11-20 17:45:49.000 324 21272.19 476.92 43123.13 48086.68 2021-11-20 17:45:50.000 324 21272.21 476.90 43123.11 48086.72 2021-11-20 17:45:51.000 324 21272.18 476.90 43123.10 48086.75 2021-11-20 17:45:52.000 324 21272.17 476.91 43123.10 48086.68 2021-11-20 17:45:53.000 324 21272.17 476.87 43123.10 48086.72 2021-11-20 17:45:54.000 324 21272.18 476.86 43123.11 48086.72 2021-11-20 17:45:55.000 324 21272.22 476.84 43123.11 48086.71 2021-11-20 17:45:56.000 324 21272.20 476.84 43123.13 48086.74 2021-11-20 17:45:57.000 324 21272.14 476.84 43123.13 48086.68 2021-11-20 17:45:58.000 324 21272.08 476.84 43123.11 48086.72 2021-11-20 17:45:59.000 324 21272.07 476.80 43123.14 48086.67 2021-11-20 17:46:00.000 324 21272.07 476.78 43123.14 48086.74 2021-11-20 17:46:01.000 324 21272.05 476.77 43123.13 48086.69 2021-11-20 17:46:02.000 324 21272.03 476.77 43123.15 48086.70 2021-11-20 17:46:03.000 324 21272.00 476.78 43123.14 48086.64 2021-11-20 17:46:04.000 324 21272.00 476.75 43123.15 48086.63 2021-11-20 17:46:05.000 324 21272.02 476.75 43123.11 48086.63 2021-11-20 17:46:06.000 324 21272.00 476.75 43123.12 48086.68 2021-11-20 17:46:07.000 324 21271.98 476.73 43123.15 48086.56 2021-11-20 17:46:08.000 324 21271.93 476.73 43123.14 48086.60 2021-11-20 17:46:09.000 324 21271.88 476.74 43123.14 48086.59 2021-11-20 17:46:10.000 324 21271.89 476.73 43123.15 48086.64 2021-11-20 17:46:11.000 324 21271.90 476.72 43123.14 48086.60 2021-11-20 17:46:12.000 324 21271.88 476.72 43123.10 48086.61 2021-11-20 17:46:13.000 324 21271.87 476.71 43123.11 48086.58 2021-11-20 17:46:14.000 324 21271.86 476.71 43123.11 48086.54 2021-11-20 17:46:15.000 324 21271.84 476.72 43123.11 48086.55 2021-11-20 17:46:16.000 324 21271.80 476.72 43123.11 48086.57 2021-11-20 17:46:17.000 324 21271.76 476.72 43123.12 48086.55 2021-11-20 17:46:18.000 324 21271.76 476.71 43123.11 48086.51 2021-11-20 17:46:19.000 324 21271.77 476.70 43123.14 48086.55 2021-11-20 17:46:20.000 324 21271.76 476.73 43123.14 48086.58 2021-11-20 17:46:21.000 324 21271.78 476.73 43123.15 48086.60 2021-11-20 17:46:22.000 324 21271.76 476.73 43123.12 48086.59 2021-11-20 17:46:23.000 324 21271.78 476.74 43123.13 48086.58 2021-11-20 17:46:24.000 324 21271.79 476.75 43123.15 48086.54 2021-11-20 17:46:25.000 324 21271.82 476.75 43123.17 48086.56 2021-11-20 17:46:26.000 324 21271.80 476.76 43123.16 48086.59 2021-11-20 17:46:27.000 324 21271.80 476.77 43123.16 48086.61 2021-11-20 17:46:28.000 324 21271.81 476.76 43123.16 48086.56 2021-11-20 17:46:29.000 324 21271.82 476.75 43123.17 48086.65 2021-11-20 17:46:30.000 324 21271.83 476.75 43123.16 48086.62 2021-11-20 17:46:31.000 324 21271.82 476.75 43123.17 48086.59 2021-11-20 17:46:32.000 324 21271.83 476.73 43123.14 48086.59 2021-11-20 17:46:33.000 324 21271.83 476.72 43123.15 48086.61 2021-11-20 17:46:34.000 324 21271.83 476.72 43123.15 48086.60 2021-11-20 17:46:35.000 324 21271.84 476.68 43123.16 48086.60 2021-11-20 17:46:36.000 324 21271.87 476.68 43123.15 48086.58 2021-11-20 17:46:37.000 324 21271.87 476.68 43123.18 48086.58 2021-11-20 17:46:38.000 324 21271.85 476.68 43123.20 48086.67 2021-11-20 17:46:39.000 324 21271.82 476.69 43123.19 48086.58 2021-11-20 17:46:40.000 324 21271.81 476.71 43123.21 48086.63 2021-11-20 17:46:41.000 324 21271.81 476.70 43123.20 48086.66 2021-11-20 17:46:42.000 324 21271.81 476.70 43123.21 48086.62 2021-11-20 17:46:43.000 324 21271.82 476.70 43123.25 48086.62 2021-11-20 17:46:44.000 324 21271.81 476.72 43123.23 48086.55 2021-11-20 17:46:45.000 324 21271.79 476.73 43123.18 48086.58 2021-11-20 17:46:46.000 324 21271.78 476.74 43123.19 48086.64 2021-11-20 17:46:47.000 324 21271.75 476.77 43123.19 48086.57 2021-11-20 17:46:48.000 324 21271.74 476.77 43123.16 48086.55 2021-11-20 17:46:49.000 324 21271.74 476.79 43123.15 48086.57 2021-11-20 17:46:50.000 324 21271.75 476.80 43123.18 48086.60 2021-11-20 17:46:51.000 324 21271.76 476.81 43123.17 48086.61 2021-11-20 17:46:52.000 324 21271.76 476.84 43123.17 48086.59 2021-11-20 17:46:53.000 324 21271.77 476.85 43123.17 48086.57 2021-11-20 17:46:54.000 324 21271.77 476.84 43123.16 48086.57 2021-11-20 17:46:55.000 324 21271.81 476.87 43123.18 48086.57 2021-11-20 17:46:56.000 324 21271.81 476.89 43123.14 48086.62 2021-11-20 17:46:57.000 324 21271.81 476.90 43123.16 48086.60 2021-11-20 17:46:58.000 324 21271.85 476.90 43123.16 48086.58 2021-11-20 17:46:59.000 324 21271.86 476.91 43123.14 48086.56 2021-11-20 17:47:00.000 324 21271.84 476.90 43123.16 48086.57 2021-11-20 17:47:01.000 324 21271.88 476.91 43123.16 48086.62 2021-11-20 17:47:02.000 324 21271.87 476.96 43123.14 48086.56 2021-11-20 17:47:03.000 324 21271.87 476.93 43123.15 48086.58 2021-11-20 17:47:04.000 324 21271.91 476.93 43123.13 48086.61 2021-11-20 17:47:05.000 324 21271.90 476.95 43123.12 48086.61 2021-11-20 17:47:06.000 324 21271.88 476.95 43123.12 48086.65 2021-11-20 17:47:07.000 324 21271.90 476.97 43123.15 48086.62 2021-11-20 17:47:08.000 324 21271.92 476.97 43123.18 48086.58 2021-11-20 17:47:09.000 324 21271.89 476.99 43123.15 48086.61 2021-11-20 17:47:10.000 324 21271.92 476.99 43123.15 48086.62 2021-11-20 17:47:11.000 324 21271.94 477.00 43123.13 48086.65 2021-11-20 17:47:12.000 324 21271.90 477.02 43123.12 48086.61 2021-11-20 17:47:13.000 324 21271.89 477.01 43123.14 48086.61 2021-11-20 17:47:14.000 324 21271.92 477.03 43123.11 48086.60 2021-11-20 17:47:15.000 324 21271.93 477.05 43123.12 48086.64 2021-11-20 17:47:16.000 324 21271.93 477.08 43123.16 48086.62 2021-11-20 17:47:17.000 324 21271.92 477.11 43123.16 48086.64 2021-11-20 17:47:18.000 324 21271.88 477.12 43123.15 48086.58 2021-11-20 17:47:19.000 324 21271.88 477.15 43123.12 48086.60 2021-11-20 17:47:20.000 324 21271.91 477.15 43123.11 48086.62 2021-11-20 17:47:21.000 324 21271.91 477.14 43123.13 48086.62 2021-11-20 17:47:22.000 324 21271.89 477.15 43123.13 48086.62 2021-11-20 17:47:23.000 324 21271.89 477.16 43123.13 48086.57 2021-11-20 17:47:24.000 324 21271.87 477.15 43123.14 48086.53 2021-11-20 17:47:25.000 324 21271.87 477.15 43123.13 48086.58 2021-11-20 17:47:26.000 324 21271.86 477.19 43123.10 48086.59 2021-11-20 17:47:27.000 324 21271.87 477.16 43123.15 48086.59 2021-11-20 17:47:28.000 324 21271.86 477.15 43123.15 48086.50 2021-11-20 17:47:29.000 324 21271.84 477.13 43123.13 48086.55 2021-11-20 17:47:30.000 324 21271.84 477.14 43123.11 48086.56 2021-11-20 17:47:31.000 324 21271.82 477.16 43123.12 48086.59 2021-11-20 17:47:32.000 324 21271.83 477.16 43123.10 48086.58 2021-11-20 17:47:33.000 324 21271.84 477.15 43123.09 48086.55 2021-11-20 17:47:34.000 324 21271.77 477.13 43123.12 48086.50 2021-11-20 17:47:35.000 324 21271.75 477.13 43123.12 48086.50 2021-11-20 17:47:36.000 324 21271.74 477.15 43123.15 48086.54 2021-11-20 17:47:37.000 324 21271.78 477.22 43123.12 48086.61 2021-11-20 17:47:38.000 324 21271.81 477.28 43123.12 48086.53 2021-11-20 17:47:39.000 324 21271.78 477.27 43123.07 48086.54 2021-11-20 17:47:40.000 324 21271.75 477.22 43123.07 48086.49 2021-11-20 17:47:41.000 324 21271.70 477.24 43123.13 48086.53 2021-11-20 17:47:42.000 324 21271.70 477.27 43123.15 48086.55 2021-11-20 17:47:43.000 324 21271.72 477.28 43123.13 48086.55 2021-11-20 17:47:44.000 324 21271.74 477.27 43123.10 48086.54 2021-11-20 17:47:45.000 324 21271.74 477.29 43123.11 48086.48 2021-11-20 17:47:46.000 324 21271.73 477.33 43123.10 48086.52 2021-11-20 17:47:47.000 324 21271.71 477.34 43123.09 48086.54 2021-11-20 17:47:48.000 324 21271.74 477.35 43123.10 48086.50 2021-11-20 17:47:49.000 324 21271.72 477.37 43123.07 48086.48 2021-11-20 17:47:50.000 324 21271.74 477.35 43123.05 48086.57 2021-11-20 17:47:51.000 324 21271.74 477.36 43123.06 48086.52 2021-11-20 17:47:52.000 324 21271.73 477.37 43123.10 48086.52 2021-11-20 17:47:53.000 324 21271.76 477.42 43123.11 48086.49 2021-11-20 17:47:54.000 324 21271.80 477.45 43123.10 48086.50 2021-11-20 17:47:55.000 324 21271.81 477.43 43123.04 48086.52 2021-11-20 17:47:56.000 324 21271.77 477.40 43123.06 48086.56 2021-11-20 17:47:57.000 324 21271.75 477.38 43123.08 48086.52 2021-11-20 17:47:58.000 324 21271.74 477.41 43123.08 48086.51 2021-11-20 17:47:59.000 324 21271.79 477.45 43123.08 48086.51 2021-11-20 17:48:00.000 324 21271.79 477.44 43123.11 48086.61 2021-11-20 17:48:01.000 324 21271.80 477.45 43123.09 48086.58 2021-11-20 17:48:02.000 324 21271.80 477.45 43123.11 48086.50 2021-11-20 17:48:03.000 324 21271.79 477.45 43123.12 48086.56 2021-11-20 17:48:04.000 324 21271.80 477.44 43123.16 48086.59 2021-11-20 17:48:05.000 324 21271.80 477.46 43123.18 48086.51 2021-11-20 17:48:06.000 324 21271.79 477.46 43123.17 48086.57 2021-11-20 17:48:07.000 324 21271.79 477.46 43123.14 48086.59 2021-11-20 17:48:08.000 324 21271.78 477.47 43123.15 48086.55 2021-11-20 17:48:09.000 324 21271.76 477.44 43123.16 48086.53 2021-11-20 17:48:10.000 324 21271.77 477.46 43123.15 48086.55 2021-11-20 17:48:11.000 324 21271.77 477.46 43123.14 48086.57 2021-11-20 17:48:12.000 324 21271.77 477.44 43123.12 48086.61 2021-11-20 17:48:13.000 324 21271.77 477.44 43123.12 48086.56 2021-11-20 17:48:14.000 324 21271.76 477.45 43123.11 48086.55 2021-11-20 17:48:15.000 324 21271.77 477.43 43123.14 48086.53 2021-11-20 17:48:16.000 324 21271.77 477.42 43123.14 48086.53 2021-11-20 17:48:17.000 324 21271.77 477.43 43123.15 48086.55 2021-11-20 17:48:18.000 324 21271.76 477.43 43123.14 48086.51 2021-11-20 17:48:19.000 324 21271.75 477.42 43123.16 48086.52 2021-11-20 17:48:20.000 324 21271.74 477.43 43123.18 48086.55 2021-11-20 17:48:21.000 324 21271.72 477.45 43123.15 48086.53 2021-11-20 17:48:22.000 324 21271.73 477.42 43123.14 48086.57 2021-11-20 17:48:23.000 324 21271.72 477.45 43123.13 48086.47 2021-11-20 17:48:24.000 324 21271.71 477.44 43123.13 48086.51 2021-11-20 17:48:25.000 324 21271.67 477.44 43123.13 48086.55 2021-11-20 17:48:26.000 324 21271.66 477.41 43123.14 48086.53 2021-11-20 17:48:27.000 324 21271.66 477.37 43123.15 48086.51 2021-11-20 17:48:28.000 324 21271.65 477.34 43123.20 48086.47 2021-11-20 17:48:29.000 324 21271.63 477.32 43123.16 48086.55 2021-11-20 17:48:30.000 324 21271.65 477.31 43123.18 48086.55 2021-11-20 17:48:31.000 324 21271.62 477.32 43123.22 48086.56 2021-11-20 17:48:32.000 324 21271.61 477.30 43123.22 48086.52 2021-11-20 17:48:33.000 324 21271.58 477.29 43123.23 48086.51 2021-11-20 17:48:34.000 324 21271.58 477.27 43123.22 48086.54 2021-11-20 17:48:35.000 324 21271.57 477.27 43123.21 48086.55 2021-11-20 17:48:36.000 324 21271.57 477.26 43123.22 48086.54 2021-11-20 17:48:37.000 324 21271.58 477.26 43123.21 48086.50 2021-11-20 17:48:38.000 324 21271.57 477.29 43123.22 48086.51 2021-11-20 17:48:39.000 324 21271.60 477.29 43123.22 48086.51 2021-11-20 17:48:40.000 324 21271.59 477.33 43123.21 48086.55 2021-11-20 17:48:41.000 324 21271.55 477.35 43123.19 48086.50 2021-11-20 17:48:42.000 324 21271.58 477.33 43123.16 48086.50 2021-11-20 17:48:43.000 324 21271.56 477.33 43123.13 48086.45 2021-11-20 17:48:44.000 324 21271.55 477.32 43123.13 48086.46 2021-11-20 17:48:45.000 324 21271.57 477.29 43123.10 48086.49 2021-11-20 17:48:46.000 324 21271.58 477.27 43123.13 48086.42 2021-11-20 17:48:47.000 324 21271.57 477.27 43123.17 48086.42 2021-11-20 17:48:48.000 324 21271.58 477.30 43123.12 48086.44 2021-11-20 17:48:49.000 324 21271.60 477.35 43123.08 48086.45 2021-11-20 17:48:50.000 324 21271.60 477.40 43123.07 48086.44 2021-11-20 17:48:51.000 324 21271.63 477.44 43123.04 48086.43 2021-11-20 17:48:52.000 324 21271.65 477.43 43123.00 48086.39 2021-11-20 17:48:53.000 324 21271.68 477.43 43123.00 48086.35 2021-11-20 17:48:54.000 324 21271.69 477.46 43122.96 48086.34 2021-11-20 17:48:55.000 324 21271.68 477.46 43122.97 48086.42 2021-11-20 17:48:56.000 324 21271.68 477.47 43122.97 48086.37 2021-11-20 17:48:57.000 324 21271.67 477.49 43122.95 48086.38 2021-11-20 17:48:58.000 324 21271.67 477.48 43122.95 48086.39 2021-11-20 17:48:59.000 324 21271.68 477.50 43122.96 48086.38 2021-11-20 17:49:00.000 324 21271.67 477.50 43122.97 48086.34 2021-11-20 17:49:01.000 324 21271.68 477.50 43122.98 48086.38 2021-11-20 17:49:02.000 324 21271.72 477.52 43123.01 48086.30 2021-11-20 17:49:03.000 324 21271.71 477.56 43122.97 48086.37 2021-11-20 17:49:04.000 324 21271.73 477.57 43122.94 48086.38 2021-11-20 17:49:05.000 324 21271.73 477.57 43122.99 48086.42 2021-11-20 17:49:06.000 324 21271.71 477.57 43122.97 48086.41 2021-11-20 17:49:07.000 324 21271.74 477.58 43122.98 48086.38 2021-11-20 17:49:08.000 324 21271.77 477.62 43123.00 48086.41 2021-11-20 17:49:09.000 324 21271.73 477.62 43123.00 48086.46 2021-11-20 17:49:10.000 324 21271.72 477.59 43123.03 48086.41 2021-11-20 17:49:11.000 324 21271.71 477.57 43123.01 48086.36 2021-11-20 17:49:12.000 324 21271.71 477.56 43123.04 48086.40 2021-11-20 17:49:13.000 324 21271.68 477.57 43123.03 48086.41 2021-11-20 17:49:14.000 324 21271.66 477.58 43123.05 48086.44 2021-11-20 17:49:15.000 324 21271.66 477.58 43123.06 48086.46 2021-11-20 17:49:16.000 324 21271.67 477.54 43123.09 48086.48 2021-11-20 17:49:17.000 324 21271.66 477.54 43123.10 48086.44 2021-11-20 17:49:18.000 324 21271.65 477.57 43123.08 48086.45 2021-11-20 17:49:19.000 324 21271.65 477.59 43123.09 48086.44 2021-11-20 17:49:20.000 324 21271.69 477.58 43123.08 48086.49 2021-11-20 17:49:21.000 324 21271.70 477.58 43123.07 48086.47 2021-11-20 17:49:22.000 324 21271.75 477.58 43123.06 48086.43 2021-11-20 17:49:23.000 324 21271.77 477.56 43123.04 48086.43 2021-11-20 17:49:24.000 324 21271.79 477.56 43123.03 48086.46 2021-11-20 17:49:25.000 324 21271.81 477.54 43123.01 48086.48 2021-11-20 17:49:26.000 324 21271.81 477.54 43122.98 48086.46 2021-11-20 17:49:27.000 324 21271.81 477.53 43122.97 48086.47 2021-11-20 17:49:28.000 324 21271.81 477.53 43122.97 48086.43 2021-11-20 17:49:29.000 324 21271.84 477.51 43122.97 48086.46 2021-11-20 17:49:30.000 324 21271.83 477.51 43122.98 48086.45 2021-11-20 17:49:31.000 324 21271.81 477.50 43123.00 48086.44 2021-11-20 17:49:32.000 324 21271.82 477.49 43122.97 48086.41 2021-11-20 17:49:33.000 324 21271.81 477.49 43122.97 48086.40 2021-11-20 17:49:34.000 324 21271.81 477.46 43123.00 48086.50 2021-11-20 17:49:35.000 324 21271.82 477.45 43123.04 48086.43 2021-11-20 17:49:36.000 324 21271.83 477.47 43123.02 48086.40 2021-11-20 17:49:37.000 324 21271.81 477.46 43123.02 48086.43 2021-11-20 17:49:38.000 324 21271.79 477.43 43123.00 48086.44 2021-11-20 17:49:39.000 324 21271.81 477.47 43123.00 48086.47 2021-11-20 17:49:40.000 324 21271.79 477.47 43123.02 48086.45 2021-11-20 17:49:41.000 324 21271.76 477.49 43122.98 48086.46 2021-11-20 17:49:42.000 324 21271.74 477.51 43122.97 48086.41 2021-11-20 17:49:43.000 324 21271.75 477.51 43122.95 48086.39 2021-11-20 17:49:44.000 324 21271.72 477.47 43122.98 48086.45 2021-11-20 17:49:45.000 324 21271.72 477.48 43123.00 48086.41 2021-11-20 17:49:46.000 324 21271.72 477.49 43123.00 48086.37 2021-11-20 17:49:47.000 324 21271.73 477.47 43123.01 48086.34 2021-11-20 17:49:48.000 324 21271.69 477.48 43123.00 48086.41 2021-11-20 17:49:49.000 324 21271.67 477.46 43123.00 48086.42 2021-11-20 17:49:50.000 324 21271.65 477.47 43123.01 48086.41 2021-11-20 17:49:51.000 324 21271.65 477.47 43122.99 48086.32 2021-11-20 17:49:52.000 324 21271.66 477.46 43123.00 48086.34 2021-11-20 17:49:53.000 324 21271.65 477.45 43122.99 48086.33 2021-11-20 17:49:54.000 324 21271.62 477.45 43122.98 48086.39 2021-11-20 17:49:55.000 324 21271.60 477.45 43122.98 48086.35 2021-11-20 17:49:56.000 324 21271.60 477.45 43122.95 48086.32 2021-11-20 17:49:57.000 324 21271.58 477.45 43122.96 48086.34 2021-11-20 17:49:58.000 324 21271.57 477.42 43122.96 48086.31 2021-11-20 17:49:59.000 324 21271.54 477.41 43122.97 48086.30 2021-11-20 17:50:00.000 324 21271.55 477.39 43123.00 48086.25 2021-11-20 17:50:01.000 324 21271.51 477.38 43122.98 48086.25 2021-11-20 17:50:02.000 324 21271.46 477.34 43122.97 48086.26 2021-11-20 17:50:03.000 324 21271.45 477.34 43123.01 48086.33 2021-11-20 17:50:04.000 324 21271.47 477.32 43123.02 48086.30 2021-11-20 17:50:05.000 324 21271.44 477.34 43123.01 48086.27 2021-11-20 17:50:06.000 324 21271.43 477.37 43123.04 48086.29 2021-11-20 17:50:07.000 324 21271.45 477.37 43123.02 48086.32 2021-11-20 17:50:08.000 324 21271.44 477.38 43123.03 48086.29 2021-11-20 17:50:09.000 324 21271.44 477.41 43123.01 48086.27 2021-11-20 17:50:10.000 324 21271.43 477.40 43123.01 48086.24 2021-11-20 17:50:11.000 324 21271.40 477.38 43122.96 48086.23 2021-11-20 17:50:12.000 324 21271.43 477.38 43122.97 48086.29 2021-11-20 17:50:13.000 324 21271.40 477.40 43122.98 48086.22 2021-11-20 17:50:14.000 324 21271.37 477.40 43122.98 48086.23 2021-11-20 17:50:15.000 324 21271.34 477.36 43122.96 48086.24 2021-11-20 17:50:16.000 324 21271.33 477.32 43122.99 48086.24 2021-11-20 17:50:17.000 324 21271.30 477.28 43122.98 48086.21 2021-11-20 17:50:18.000 324 21271.31 477.25 43122.96 48086.15 2021-11-20 17:50:19.000 324 21271.29 477.20 43122.95 48086.10 2021-11-20 17:50:20.000 324 21271.27 477.19 43122.93 48086.12 2021-11-20 17:50:21.000 324 21271.27 477.18 43122.93 48086.11 2021-11-20 17:50:22.000 324 21271.24 477.18 43122.91 48086.08 2021-11-20 17:50:23.000 324 21271.22 477.18 43122.84 48086.03 2021-11-20 17:50:24.000 324 21271.21 477.15 43122.85 48086.05 2021-11-20 17:50:25.000 324 21271.19 477.12 43122.85 48086.08 2021-11-20 17:50:26.000 324 21271.21 477.11 43122.86 48086.09 2021-11-20 17:50:27.000 324 21271.25 477.10 43122.85 48086.05 2021-11-20 17:50:28.000 324 21271.22 477.10 43122.83 48086.02 2021-11-20 17:50:29.000 324 21271.19 477.10 43122.83 48086.03 2021-11-20 17:50:30.000 324 21271.18 477.09 43122.85 48086.02 2021-11-20 17:50:31.000 324 21271.15 477.09 43122.87 48086.01 2021-11-20 17:50:32.000 324 21271.13 477.11 43122.86 48086.01 2021-11-20 17:50:33.000 324 21271.15 477.09 43122.85 48085.98 2021-11-20 17:50:34.000 324 21271.13 477.09 43122.84 48086.02 2021-11-20 17:50:35.000 324 21271.14 477.10 43122.86 48085.99 2021-11-20 17:50:36.000 324 21271.14 477.12 43122.85 48085.99 2021-11-20 17:50:37.000 324 21271.12 477.15 43122.83 48086.00 2021-11-20 17:50:38.000 324 21271.10 477.17 43122.84 48086.02 2021-11-20 17:50:39.000 324 21271.11 477.15 43122.82 48086.01 2021-11-20 17:50:40.000 324 21271.09 477.15 43122.82 48085.96 2021-11-20 17:50:41.000 324 21271.11 477.13 43122.87 48085.95 2021-11-20 17:50:42.000 324 21271.11 477.13 43122.85 48085.95 2021-11-20 17:50:43.000 324 21271.08 477.12 43122.85 48085.98 2021-11-20 17:50:44.000 324 21271.06 477.11 43122.86 48085.95 2021-11-20 17:50:45.000 324 21271.08 477.11 43122.82 48085.92 2021-11-20 17:50:46.000 324 21271.10 477.09 43122.87 48085.98 2021-11-20 17:50:47.000 324 21271.07 477.06 43122.86 48085.97 2021-11-20 17:50:48.000 324 21271.05 477.08 43122.85 48085.98 2021-11-20 17:50:49.000 324 21271.03 477.10 43122.85 48085.94 2021-11-20 17:50:50.000 324 21271.04 477.09 43122.83 48085.97 2021-11-20 17:50:51.000 324 21271.04 477.07 43122.85 48085.98 2021-11-20 17:50:52.000 324 21271.03 477.09 43122.89 48085.93 2021-11-20 17:50:53.000 324 21271.03 477.08 43122.86 48085.99 2021-11-20 17:50:54.000 324 21271.02 477.05 43122.88 48085.99 2021-11-20 17:50:55.000 324 21270.99 477.06 43122.88 48085.93 2021-11-20 17:50:56.000 324 21270.99 477.05 43122.91 48086.00 2021-11-20 17:50:57.000 324 21271.02 477.04 43122.88 48085.97 2021-11-20 17:50:58.000 324 21271.02 477.06 43122.89 48085.99 2021-11-20 17:50:59.000 324 21271.02 477.01 43122.93 48086.03 2021-11-20 17:51:00.000 324 21271.03 476.97 43123.01 48086.05 2021-11-20 17:51:01.000 324 21271.03 476.98 43123.02 48086.04 2021-11-20 17:51:02.000 324 21271.01 476.99 43123.03 48086.15 2021-11-20 17:51:03.000 324 21271.05 476.98 43123.05 48086.12 2021-11-20 17:51:04.000 324 21271.07 476.99 43123.03 48086.15 2021-11-20 17:51:05.000 324 21271.07 477.01 43123.04 48086.17 2021-11-20 17:51:06.000 324 21271.05 477.00 43123.08 48086.15 2021-11-20 17:51:07.000 324 21271.06 477.02 43123.11 48086.16 2021-11-20 17:51:08.000 324 21271.06 477.05 43123.11 48086.21 2021-11-20 17:51:09.000 324 21271.07 477.03 43123.14 48086.20 2021-11-20 17:51:10.000 324 21271.06 477.03 43123.12 48086.18 2021-11-20 17:51:11.000 324 21271.05 477.03 43123.10 48086.16 2021-11-20 17:51:12.000 324 21271.03 477.03 43123.09 48086.16 2021-11-20 17:51:13.000 324 21271.01 477.06 43123.07 48086.23 2021-11-20 17:51:14.000 324 21271.04 477.09 43123.09 48086.15 2021-11-20 17:51:15.000 324 21271.01 477.09 43123.08 48086.21 2021-11-20 17:51:16.000 324 21271.02 477.10 43123.08 48086.17 2021-11-20 17:51:17.000 324 21271.01 477.09 43123.07 48086.07 2021-11-20 17:51:18.000 324 21270.99 477.09 43123.07 48086.13 2021-11-20 17:51:19.000 324 21270.97 477.10 43123.04 48086.15 2021-11-20 17:51:20.000 324 21270.98 477.12 43123.02 48086.08 2021-11-20 17:51:21.000 324 21270.98 477.16 43123.03 48086.07 2021-11-20 17:51:22.000 324 21270.97 477.14 43123.01 48086.07 2021-11-20 17:51:23.000 324 21270.96 477.15 43123.01 48086.04 2021-11-20 17:51:24.000 324 21270.96 477.16 43123.01 48086.11 2021-11-20 17:51:25.000 324 21270.94 477.18 43122.97 48086.08 2021-11-20 17:51:26.000 324 21270.94 477.18 43122.95 48086.12 2021-11-20 17:51:27.000 324 21270.95 477.16 43122.97 48086.03 2021-11-20 17:51:28.000 324 21270.94 477.20 43122.95 48086.01 2021-11-20 17:51:29.000 324 21270.94 477.21 43122.99 48086.02 2021-11-20 17:51:30.000 324 21270.96 477.20 43122.95 48086.04 2021-11-20 17:51:31.000 324 21270.96 477.22 43122.94 48086.09 2021-11-20 17:51:32.000 324 21270.97 477.25 43122.96 48085.99 2021-11-20 17:51:33.000 324 21270.96 477.26 43122.92 48086.01 2021-11-20 17:51:34.000 324 21271.00 477.27 43122.92 48086.07 2021-11-20 17:51:35.000 324 21271.03 477.28 43122.94 48086.06 2021-11-20 17:51:36.000 324 21271.04 477.30 43122.93 48086.03 2021-11-20 17:51:37.000 324 21271.01 477.30 43122.94 48086.00 2021-11-20 17:51:38.000 324 21271.04 477.28 43122.94 48086.06 2021-11-20 17:51:39.000 324 21271.02 477.26 43122.91 48086.04 2021-11-20 17:51:40.000 324 21270.99 477.25 43122.97 48086.02 2021-11-20 17:51:41.000 324 21270.98 477.28 43122.95 48086.00 2021-11-20 17:51:42.000 324 21271.02 477.29 43122.93 48086.03 2021-11-20 17:51:43.000 324 21271.03 477.34 43122.93 48086.05 2021-11-20 17:51:44.000 324 21271.01 477.34 43122.94 48086.07 2021-11-20 17:51:45.000 324 21271.02 477.36 43122.91 48086.06 2021-11-20 17:51:46.000 324 21271.03 477.37 43122.89 48086.01 2021-11-20 17:51:47.000 324 21271.02 477.39 43122.88 48085.97 2021-11-20 17:51:48.000 324 21271.00 477.41 43122.88 48086.05 2021-11-20 17:51:49.000 324 21271.02 477.37 43122.88 48085.99 2021-11-20 17:51:50.000 324 21271.02 477.35 43122.90 48085.95 2021-11-20 17:51:51.000 324 21271.02 477.35 43122.88 48085.98 2021-11-20 17:51:52.000 324 21271.02 477.39 43122.88 48086.04 2021-11-20 17:51:53.000 324 21271.01 477.40 43122.84 48086.05 2021-11-20 17:51:54.000 324 21271.02 477.43 43122.88 48085.98 2021-11-20 17:51:55.000 324 21271.00 477.44 43122.89 48085.99 2021-11-20 17:51:56.000 324 21271.01 477.44 43122.90 48085.96 2021-11-20 17:51:57.000 324 21271.05 477.45 43122.91 48086.02 2021-11-20 17:51:58.000 324 21271.05 477.48 43122.89 48086.03 2021-11-20 17:51:59.000 324 21271.04 477.47 43122.90 48085.99 2021-11-20 17:52:00.000 324 21271.05 477.47 43122.90 48085.99 2021-11-20 17:52:01.000 324 21271.07 477.48 43122.88 48086.02 2021-11-20 17:52:02.000 324 21271.05 477.50 43122.88 48086.03 2021-11-20 17:52:03.000 324 21271.07 477.49 43122.88 48085.98 2021-11-20 17:52:04.000 324 21271.05 477.50 43122.89 48085.99 2021-11-20 17:52:05.000 324 21271.04 477.50 43122.89 48086.03 2021-11-20 17:52:06.000 324 21271.05 477.50 43122.91 48086.03 2021-11-20 17:52:07.000 324 21271.05 477.52 43122.93 48085.98 2021-11-20 17:52:08.000 324 21271.01 477.53 43122.88 48086.00 2021-11-20 17:52:09.000 324 21271.03 477.54 43122.90 48086.01 2021-11-20 17:52:10.000 324 21271.04 477.55 43122.92 48086.03 2021-11-20 17:52:11.000 324 21271.03 477.57 43122.91 48086.07 2021-11-20 17:52:12.000 324 21271.01 477.55 43122.92 48086.02 2021-11-20 17:52:13.000 324 21271.05 477.53 43122.93 48086.00 2021-11-20 17:52:14.000 324 21271.04 477.55 43122.93 48086.03 2021-11-20 17:52:15.000 324 21271.02 477.59 43122.93 48086.04 2021-11-20 17:52:16.000 324 21271.04 477.59 43122.92 48085.97 2021-11-20 17:52:17.000 324 21271.03 477.59 43122.91 48086.02 2021-11-20 17:52:18.000 324 21271.05 477.60 43122.89 48086.03 2021-11-20 17:52:19.000 324 21271.00 477.64 43122.87 48085.92 2021-11-20 17:52:20.000 324 21271.05 477.64 43122.89 48086.01 2021-11-20 17:52:21.000 324 21271.04 477.65 43122.85 48085.95 2021-11-20 17:52:22.000 324 21271.06 477.65 43122.83 48085.95 2021-11-20 17:52:23.000 324 21271.10 477.64 43122.81 48085.96 2021-11-20 17:52:24.000 324 21271.05 477.68 43122.81 48085.96 2021-11-20 17:52:25.000 324 21271.07 477.69 43122.82 48085.98 2021-11-20 17:52:26.000 324 21271.07 477.69 43122.81 48085.95 2021-11-20 17:52:27.000 324 21271.08 477.69 43122.80 48085.93 2021-11-20 17:52:28.000 324 21271.09 477.69 43122.80 48085.95 2021-11-20 17:52:29.000 324 21271.11 477.69 43122.83 48085.92 2021-11-20 17:52:30.000 324 21271.11 477.73 43122.80 48085.90 2021-11-20 17:52:31.000 324 21271.17 477.72 43122.79 48085.90 2021-11-20 17:52:32.000 324 21271.17 477.72 43122.76 48085.90 2021-11-20 17:52:33.000 324 21271.14 477.77 43122.75 48085.98 2021-11-20 17:52:34.000 324 21271.17 477.80 43122.76 48085.96 2021-11-20 17:52:35.000 324 21271.18 477.82 43122.77 48085.97 2021-11-20 17:52:36.000 324 21271.18 477.85 43122.78 48085.90 2021-11-20 17:52:37.000 324 21271.14 477.87 43122.79 48086.00 2021-11-20 17:52:38.000 324 21271.17 477.87 43122.80 48085.95 2021-11-20 17:52:39.000 324 21271.19 477.87 43122.79 48085.91 2021-11-20 17:52:40.000 324 21271.19 477.90 43122.74 48085.92 2021-11-20 17:52:41.000 324 21271.18 477.87 43122.75 48085.94 2021-11-20 17:52:42.000 324 21271.17 477.86 43122.76 48085.95 2021-11-20 17:52:43.000 324 21271.17 477.84 43122.73 48085.86 2021-11-20 17:52:44.000 324 21271.17 477.83 43122.72 48085.90 2021-11-20 17:52:45.000 324 21271.21 477.80 43122.73 48085.91 2021-11-20 17:52:46.000 324 21271.17 477.77 43122.73 48085.96 2021-11-20 17:52:47.000 324 21271.16 477.75 43122.75 48085.94 2021-11-20 17:52:48.000 324 21271.20 477.76 43122.76 48085.91 2021-11-20 17:52:49.000 324 21271.24 477.76 43122.77 48085.92 2021-11-20 17:52:50.000 324 21271.27 477.80 43122.76 48085.97 2021-11-20 17:52:51.000 324 21271.36 477.84 43122.71 48086.01 2021-11-20 17:52:52.000 324 21271.37 477.88 43122.66 48085.98 2021-11-20 17:52:53.000 324 21271.44 477.92 43122.63 48085.92 2021-11-20 17:52:54.000 324 21271.46 477.95 43122.59 48085.98 2021-11-20 17:52:55.000 324 21271.49 477.95 43122.60 48085.91 2021-11-20 17:52:56.000 324 21271.55 477.95 43122.59 48085.98 2021-11-20 17:52:57.000 324 21271.56 477.98 43122.59 48085.97 2021-11-20 17:52:58.000 324 21271.61 477.98 43122.62 48085.98 2021-11-20 17:52:59.000 324 21271.64 477.99 43122.60 48085.99 2021-11-20 17:53:00.000 324 21271.64 478.03 43122.60 48086.09 2021-11-20 17:53:01.000 324 21271.66 478.02 43122.62 48086.01 2021-11-20 17:53:02.000 324 21271.66 478.01 43122.64 48086.01 2021-11-20 17:53:03.000 324 21271.67 478.04 43122.61 48086.04 2021-11-20 17:53:04.000 324 21271.69 478.04 43122.64 48086.09 2021-11-20 17:53:05.000 324 21271.73 478.04 43122.65 48086.11 2021-11-20 17:53:06.000 324 21271.74 478.04 43122.64 48086.09 2021-11-20 17:53:07.000 324 21271.77 478.03 43122.66 48086.04 2021-11-20 17:53:08.000 324 21271.75 478.05 43122.66 48086.08 2021-11-20 17:53:09.000 324 21271.73 478.02 43122.69 48086.12 2021-11-20 17:53:10.000 324 21271.73 478.01 43122.69 48086.16 2021-11-20 17:53:11.000 324 21271.73 477.98 43122.71 48086.10 2021-11-20 17:53:12.000 324 21271.75 477.98 43122.73 48086.23 2021-11-20 17:53:13.000 324 21271.74 477.99 43122.75 48086.17 2021-11-20 17:53:14.000 324 21271.75 478.01 43122.78 48086.20 2021-11-20 17:53:15.000 324 21271.75 477.99 43122.78 48086.16 2021-11-20 17:53:16.000 324 21271.71 478.00 43122.82 48086.18 2021-11-20 17:53:17.000 324 21271.71 477.98 43122.78 48086.20 2021-11-20 17:53:18.000 324 21271.71 478.00 43122.75 48086.15 2021-11-20 17:53:19.000 324 21271.70 477.97 43122.77 48086.16 2021-11-20 17:53:20.000 324 21271.66 477.94 43122.75 48086.17 2021-11-20 17:53:21.000 324 21271.70 477.91 43122.74 48086.14 2021-11-20 17:53:22.000 324 21271.66 477.89 43122.76 48086.13 2021-11-20 17:53:23.000 324 21271.65 477.89 43122.76 48086.20 2021-11-20 17:53:24.000 324 21271.66 477.89 43122.73 48086.14 2021-11-20 17:53:25.000 324 21271.62 477.88 43122.72 48086.11 2021-11-20 17:53:26.000 324 21271.64 477.87 43122.72 48086.09 2021-11-20 17:53:27.000 324 21271.64 477.89 43122.72 48086.10 2021-11-20 17:53:28.000 324 21271.64 477.86 43122.70 48086.10 2021-11-20 17:53:29.000 324 21271.62 477.84 43122.66 48086.05 2021-11-20 17:53:30.000 324 21271.65 477.85 43122.70 48086.07 2021-11-20 17:53:31.000 324 21271.66 477.83 43122.69 48086.12 2021-11-20 17:53:32.000 324 21271.65 477.81 43122.68 48086.13 2021-11-20 17:53:33.000 324 21271.65 477.81 43122.69 48086.09 2021-11-20 17:53:34.000 324 21271.63 477.79 43122.66 48086.07 2021-11-20 17:53:35.000 324 21271.63 477.79 43122.66 48086.08 2021-11-20 17:53:36.000 324 21271.63 477.79 43122.68 48086.06 2021-11-20 17:53:37.000 324 21271.65 477.78 43122.68 48086.10 2021-11-20 17:53:38.000 324 21271.64 477.78 43122.71 48086.14 2021-11-20 17:53:39.000 324 21271.63 477.80 43122.73 48086.05 2021-11-20 17:53:40.000 324 21271.64 477.80 43122.74 48086.10 2021-11-20 17:53:41.000 324 21271.64 477.80 43122.71 48086.12 2021-11-20 17:53:42.000 324 21271.64 477.81 43122.73 48086.11 2021-11-20 17:53:43.000 324 21271.62 477.81 43122.78 48086.14 2021-11-20 17:53:44.000 324 21271.65 477.85 43122.77 48086.10 2021-11-20 17:53:45.000 324 21271.68 477.87 43122.77 48086.23 2021-11-20 17:53:46.000 324 21271.68 477.90 43122.75 48086.15 2021-11-20 17:53:47.000 324 21271.70 477.93 43122.77 48086.20 2021-11-20 17:53:48.000 324 21271.73 477.98 43122.78 48086.19 2021-11-20 17:53:49.000 324 21271.75 478.01 43122.76 48086.23 2021-11-20 17:53:50.000 324 21271.79 478.03 43122.77 48086.25 2021-11-20 17:53:51.000 324 21271.79 478.11 43122.76 48086.26 2021-11-20 17:53:52.000 324 21271.83 478.11 43122.78 48086.25 2021-11-20 17:53:53.000 324 21271.85 478.15 43122.79 48086.23 2021-11-20 17:53:54.000 324 21271.87 478.19 43122.78 48086.26 2021-11-20 17:53:55.000 324 21271.88 478.22 43122.77 48086.30 2021-11-20 17:53:56.000 324 21271.89 478.22 43122.79 48086.30 2021-11-20 17:53:57.000 324 21271.89 478.23 43122.77 48086.24 2021-11-20 17:53:58.000 324 21271.91 478.21 43122.80 48086.31 2021-11-20 17:53:59.000 324 21271.91 478.20 43122.85 48086.32 2021-11-20 17:54:00.000 324 21271.88 478.22 43122.83 48086.29 2021-11-20 17:54:01.000 324 21271.93 478.21 43122.84 48086.36 2021-11-20 17:54:02.000 324 21271.94 478.21 43122.86 48086.33 2021-11-20 17:54:03.000 324 21271.90 478.21 43122.89 48086.32 2021-11-20 17:54:04.000 324 21271.92 478.18 43122.86 48086.36 2021-11-20 17:54:05.000 324 21271.92 478.17 43122.88 48086.45 2021-11-20 17:54:06.000 324 21271.92 478.16 43122.87 48086.40 2021-11-20 17:54:07.000 324 21271.87 478.14 43122.88 48086.42 2021-11-20 17:54:08.000 324 21271.89 478.14 43122.90 48086.42 2021-11-20 17:54:09.000 324 21271.86 478.12 43122.91 48086.40 2021-11-20 17:54:10.000 324 21271.85 478.11 43122.92 48086.39 2021-11-20 17:54:11.000 324 21271.84 478.12 43122.90 48086.41 2021-11-20 17:54:12.000 324 21271.82 478.10 43122.89 48086.40 2021-11-20 17:54:13.000 324 21271.81 478.10 43122.92 48086.38 2021-11-20 17:54:14.000 324 21271.82 478.09 43122.90 48086.32 2021-11-20 17:54:15.000 324 21271.78 478.09 43122.88 48086.35 2021-11-20 17:54:16.000 324 21271.77 478.08 43122.87 48086.37 2021-11-20 17:54:17.000 324 21271.76 478.10 43122.85 48086.29 2021-11-20 17:54:18.000 324 21271.74 478.13 43122.85 48086.28 2021-11-20 17:54:19.000 324 21271.75 478.13 43122.81 48086.26 2021-11-20 17:54:20.000 324 21271.73 478.13 43122.81 48086.27 2021-11-20 17:54:21.000 324 21271.71 478.14 43122.79 48086.26 2021-11-20 17:54:22.000 324 21271.72 478.15 43122.75 48086.14 2021-11-20 17:54:23.000 324 21271.69 478.15 43122.72 48086.18 2021-11-20 17:54:24.000 324 21271.72 478.15 43122.74 48086.20 2021-11-20 17:54:25.000 324 21271.72 478.16 43122.75 48086.15 2021-11-20 17:54:26.000 324 21271.72 478.16 43122.74 48086.19 2021-11-20 17:54:27.000 324 21271.72 478.17 43122.71 48086.19 2021-11-20 17:54:28.000 324 21271.73 478.20 43122.75 48086.23 2021-11-20 17:54:29.000 324 21271.78 478.21 43122.74 48086.20 2021-11-20 17:54:30.000 324 21271.82 478.27 43122.75 48086.19 2021-11-20 17:54:31.000 324 21271.85 478.31 43122.75 48086.19 2021-11-20 17:54:32.000 324 21271.90 478.33 43122.68 48086.22 2021-11-20 17:54:33.000 324 21271.91 478.39 43122.69 48086.23 2021-11-20 17:54:34.000 324 21271.91 478.40 43122.68 48086.20 2021-11-20 17:54:35.000 324 21271.96 478.39 43122.69 48086.21 2021-11-20 17:54:36.000 324 21271.92 478.40 43122.71 48086.22 2021-11-20 17:54:37.000 324 21271.91 478.40 43122.73 48086.26 2021-11-20 17:54:38.000 324 21271.91 478.40 43122.76 48086.31 2021-11-20 17:54:39.000 324 21271.90 478.42 43122.78 48086.24 2021-11-20 17:54:40.000 324 21271.89 478.45 43122.79 48086.29 2021-11-20 17:54:41.000 324 21271.91 478.43 43122.82 48086.27 2021-11-20 17:54:42.000 324 21271.89 478.42 43122.82 48086.27 2021-11-20 17:54:43.000 324 21271.90 478.39 43122.84 48086.33 2021-11-20 17:54:44.000 324 21271.89 478.35 43122.83 48086.27 2021-11-20 17:54:45.000 324 21271.87 478.32 43122.80 48086.31 2021-11-20 17:54:46.000 324 21271.88 478.32 43122.81 48086.29 2021-11-20 17:54:47.000 324 21271.84 478.29 43122.84 48086.36 2021-11-20 17:54:48.000 324 21271.86 478.31 43122.82 48086.36 2021-11-20 17:54:49.000 324 21271.87 478.31 43122.84 48086.32 2021-11-20 17:54:50.000 324 21271.85 478.33 43122.85 48086.35 2021-11-20 17:54:51.000 324 21271.85 478.31 43122.88 48086.33 2021-11-20 17:54:52.000 324 21271.81 478.30 43122.89 48086.33 2021-11-20 17:54:53.000 324 21271.80 478.28 43122.85 48086.31 2021-11-20 17:54:54.000 324 21271.82 478.28 43122.87 48086.29 2021-11-20 17:54:55.000 324 21271.80 478.30 43122.88 48086.31 2021-11-20 17:54:56.000 324 21271.78 478.28 43122.85 48086.37 2021-11-20 17:54:57.000 324 21271.76 478.28 43122.87 48086.35 2021-11-20 17:54:58.000 324 21271.77 478.27 43122.89 48086.27 2021-11-20 17:54:59.000 324 21271.79 478.27 43122.91 48086.30 2021-11-20 17:55:00.000 324 21271.79 478.26 43122.91 48086.31 2021-11-20 17:55:01.000 324 21271.77 478.26 43122.87 48086.33 2021-11-20 17:55:02.000 324 21271.76 478.28 43122.91 48086.33 2021-11-20 17:55:03.000 324 21271.80 478.27 43122.91 48086.31 2021-11-20 17:55:04.000 324 21271.78 478.26 43122.91 48086.29 2021-11-20 17:55:05.000 324 21271.80 478.26 43122.90 48086.29 2021-11-20 17:55:06.000 324 21271.80 478.28 43122.91 48086.36 2021-11-20 17:55:07.000 324 21271.79 478.26 43122.92 48086.30 2021-11-20 17:55:08.000 324 21271.84 478.23 43122.92 48086.29 2021-11-20 17:55:09.000 324 21271.87 478.25 43122.92 48086.36 2021-11-20 17:55:10.000 324 21271.91 478.25 43122.87 48086.33 2021-11-20 17:55:11.000 324 21271.89 478.22 43122.88 48086.35 2021-11-20 17:55:12.000 324 21271.89 478.21 43122.85 48086.37 2021-11-20 17:55:13.000 324 21271.89 478.21 43122.89 48086.35 2021-11-20 17:55:14.000 324 21271.89 478.19 43122.89 48086.33 2021-11-20 17:55:15.000 324 21271.89 478.18 43122.90 48086.34 2021-11-20 17:55:16.000 324 21271.90 478.18 43122.89 48086.42 2021-11-20 17:55:17.000 324 21271.88 478.17 43122.89 48086.34 2021-11-20 17:55:18.000 324 21271.86 478.17 43122.92 48086.40 2021-11-20 17:55:19.000 324 21271.85 478.16 43122.93 48086.42 2021-11-20 17:55:20.000 324 21271.84 478.16 43122.94 48086.37 2021-11-20 17:55:21.000 324 21271.81 478.15 43122.90 48086.41 2021-11-20 17:55:22.000 324 21271.82 478.16 43122.91 48086.37 2021-11-20 17:55:23.000 324 21271.83 478.17 43122.92 48086.32 2021-11-20 17:55:24.000 324 21271.80 478.16 43122.93 48086.36 2021-11-20 17:55:25.000 324 21271.79 478.17 43122.91 48086.40 2021-11-20 17:55:26.000 324 21271.81 478.18 43122.94 48086.33 2021-11-20 17:55:27.000 324 21271.83 478.21 43122.93 48086.34 2021-11-20 17:55:28.000 324 21271.84 478.21 43122.89 48086.45 2021-11-20 17:55:29.000 324 21271.83 478.22 43122.90 48086.34 2021-11-20 17:55:30.000 324 21271.82 478.21 43122.91 48086.42 2021-11-20 17:55:31.000 324 21271.81 478.19 43122.90 48086.37 2021-11-20 17:55:32.000 324 21271.76 478.18 43122.90 48086.32 2021-11-20 17:55:33.000 324 21271.79 478.17 43122.93 48086.32 2021-11-20 17:55:34.000 324 21271.77 478.20 43122.93 48086.39 2021-11-20 17:55:35.000 324 21271.79 478.21 43122.91 48086.29 2021-11-20 17:55:36.000 324 21271.77 478.22 43122.90 48086.36 2021-11-20 17:55:37.000 324 21271.77 478.17 43122.91 48086.35 2021-11-20 17:55:38.000 324 21271.78 478.17 43122.93 48086.33 2021-11-20 17:55:39.000 324 21271.79 478.19 43122.90 48086.34 2021-11-20 17:55:40.000 324 21271.77 478.19 43122.89 48086.36 2021-11-20 17:55:41.000 324 21271.78 478.18 43122.90 48086.38 2021-11-20 17:55:42.000 324 21271.75 478.18 43122.89 48086.35 2021-11-20 17:55:43.000 324 21271.78 478.18 43122.90 48086.35 2021-11-20 17:55:44.000 324 21271.79 478.16 43122.85 48086.31 2021-11-20 17:55:45.000 324 21271.78 478.17 43122.84 48086.32 2021-11-20 17:55:46.000 324 21271.77 478.14 43122.87 48086.31 2021-11-20 17:55:47.000 324 21271.78 478.14 43122.85 48086.39 2021-11-20 17:55:48.000 324 21271.79 478.14 43122.90 48086.34 2021-11-20 17:55:49.000 324 21271.81 478.13 43122.89 48086.35 2021-11-20 17:55:50.000 324 21271.81 478.13 43122.86 48086.33 2021-11-20 17:55:51.000 324 21271.82 478.12 43122.85 48086.40 2021-11-20 17:55:52.000 324 21271.84 478.13 43122.85 48086.36 2021-11-20 17:55:53.000 324 21271.83 478.14 43122.90 48086.33 2021-11-20 17:55:54.000 324 21271.83 478.18 43122.90 48086.39 2021-11-20 17:55:55.000 324 21271.88 478.21 43122.90 48086.40 2021-11-20 17:55:56.000 324 21271.91 478.21 43122.86 48086.39 2021-11-20 17:55:57.000 324 21271.91 478.22 43122.90 48086.36 2021-11-20 17:55:58.000 324 21271.96 478.21 43122.90 48086.34 2021-11-20 17:55:59.000 324 21271.95 478.21 43122.91 48086.44 2021-11-20 17:56:00.000 324 21271.93 478.21 43122.90 48086.39 2021-11-20 17:56:01.000 324 21271.93 478.18 43122.90 48086.37 2021-11-20 17:56:02.000 324 21271.89 478.15 43122.95 48086.37 2021-11-20 17:56:03.000 324 21271.90 478.11 43122.98 48086.43 2021-11-20 17:56:04.000 324 21271.91 478.11 43123.02 48086.44 2021-11-20 17:56:05.000 324 21271.93 478.15 43123.01 48086.50 2021-11-20 17:56:06.000 324 21271.97 478.15 43122.98 48086.53 2021-11-20 17:56:07.000 324 21272.01 478.16 43122.94 48086.46 2021-11-20 17:56:08.000 324 21271.99 478.23 43122.87 48086.45 2021-11-20 17:56:09.000 324 21272.02 478.22 43122.86 48086.43 2021-11-20 17:56:10.000 324 21272.00 478.21 43122.87 48086.42 2021-11-20 17:56:11.000 324 21271.97 478.20 43122.86 48086.44 2021-11-20 17:56:12.000 324 21271.94 478.18 43122.83 48086.39 2021-11-20 17:56:13.000 324 21271.95 478.14 43122.81 48086.31 2021-11-20 17:56:14.000 324 21271.90 478.09 43122.82 48086.34 2021-11-20 17:56:15.000 324 21271.89 478.04 43122.84 48086.30 2021-11-20 17:56:16.000 324 21271.86 478.01 43122.85 48086.32 2021-11-20 17:56:17.000 324 21271.81 477.97 43122.88 48086.32 2021-11-20 17:56:18.000 324 21271.79 477.95 43122.88 48086.33 2021-11-20 17:56:19.000 324 21271.78 477.93 43122.87 48086.36 2021-11-20 17:56:20.000 324 21271.75 477.92 43122.89 48086.31 2021-11-20 17:56:21.000 324 21271.76 477.92 43122.90 48086.28 2021-11-20 17:56:22.000 324 21271.75 477.88 43122.89 48086.26 2021-11-20 17:56:23.000 324 21271.74 477.85 43122.87 48086.27 2021-11-20 17:56:24.000 324 21271.72 477.82 43122.87 48086.31 2021-11-20 17:56:25.000 324 21271.68 477.81 43122.90 48086.22 2021-11-20 17:56:26.000 324 21271.69 477.82 43122.91 48086.28 2021-11-20 17:56:27.000 324 21271.69 477.81 43122.92 48086.32 2021-11-20 17:56:28.000 324 21271.68 477.85 43122.89 48086.32 2021-11-20 17:56:29.000 324 21271.65 477.84 43122.91 48086.32 2021-11-20 17:56:30.000 324 21271.64 477.83 43122.93 48086.26 2021-11-20 17:56:31.000 324 21271.66 477.85 43122.92 48086.31 2021-11-20 17:56:32.000 324 21271.69 477.87 43122.89 48086.27 2021-11-20 17:56:33.000 324 21271.69 477.87 43122.87 48086.29 2021-11-20 17:56:34.000 324 21271.71 477.88 43122.87 48086.32 2021-11-20 17:56:35.000 324 21271.76 477.89 43122.84 48086.24 2021-11-20 17:56:36.000 324 21271.80 477.88 43122.84 48086.25 2021-11-20 17:56:37.000 324 21271.81 477.88 43122.84 48086.29 2021-11-20 17:56:38.000 324 21271.78 477.89 43122.82 48086.28 2021-11-20 17:56:39.000 324 21271.80 477.89 43122.79 48086.28 2021-11-20 17:56:40.000 324 21271.79 477.84 43122.82 48086.23 2021-11-20 17:56:41.000 324 21271.80 477.81 43122.84 48086.28 2021-11-20 17:56:42.000 324 21271.78 477.79 43122.85 48086.27 2021-11-20 17:56:43.000 324 21271.77 477.77 43122.86 48086.25 2021-11-20 17:56:44.000 324 21271.78 477.76 43122.89 48086.26 2021-11-20 17:56:45.000 324 21271.74 477.76 43122.89 48086.24 2021-11-20 17:56:46.000 324 21271.74 477.76 43122.90 48086.31 2021-11-20 17:56:47.000 324 21271.74 477.75 43122.86 48086.26 2021-11-20 17:56:48.000 324 21271.76 477.75 43122.89 48086.29 2021-11-20 17:56:49.000 324 21271.71 477.77 43122.88 48086.31 2021-11-20 17:56:50.000 324 21271.74 477.77 43122.87 48086.27 2021-11-20 17:56:51.000 324 21271.77 477.79 43122.87 48086.31 2021-11-20 17:56:52.000 324 21271.74 477.80 43122.85 48086.33 2021-11-20 17:56:53.000 324 21271.72 477.79 43122.85 48086.28 2021-11-20 17:56:54.000 324 21271.75 477.81 43122.84 48086.25 2021-11-20 17:56:55.000 324 21271.79 477.79 43122.82 48086.24 2021-11-20 17:56:56.000 324 21271.81 477.81 43122.80 48086.30 2021-11-20 17:56:57.000 324 21271.81 477.81 43122.83 48086.30 2021-11-20 17:56:58.000 324 21271.82 477.83 43122.84 48086.28 2021-11-20 17:56:59.000 324 21271.87 477.85 43122.82 48086.33 2021-11-20 17:57:00.000 324 21271.88 477.85 43122.82 48086.34 2021-11-20 17:57:01.000 324 21271.88 477.87 43122.86 48086.37 2021-11-20 17:57:02.000 324 21271.88 477.90 43122.86 48086.36 2021-11-20 17:57:03.000 324 21271.92 477.91 43122.86 48086.28 2021-11-20 17:57:04.000 324 21271.95 477.93 43122.90 48086.35 2021-11-20 17:57:05.000 324 21271.94 477.91 43122.91 48086.41 2021-11-20 17:57:06.000 324 21271.96 477.92 43122.89 48086.36 2021-11-20 17:57:07.000 324 21271.94 477.94 43122.87 48086.33 2021-11-20 17:57:08.000 324 21271.94 477.91 43122.86 48086.34 2021-11-20 17:57:09.000 324 21271.97 477.92 43122.88 48086.35 2021-11-20 17:57:10.000 324 21271.97 477.93 43122.87 48086.35 2021-11-20 17:57:11.000 324 21271.96 477.94 43122.90 48086.43 2021-11-20 17:57:12.000 324 21271.94 477.96 43122.92 48086.40 2021-11-20 17:57:13.000 324 21271.95 477.94 43122.86 48086.32 2021-11-20 17:57:14.000 324 21271.93 477.94 43122.88 48086.40 2021-11-20 17:57:15.000 324 21271.89 477.95 43122.92 48086.40 2021-11-20 17:57:16.000 324 21271.88 477.94 43122.92 48086.37 2021-11-20 17:57:17.000 324 21271.88 477.93 43122.91 48086.42 2021-11-20 17:57:18.000 324 21271.89 477.94 43122.92 48086.44 2021-11-20 17:57:19.000 324 21271.90 477.98 43122.92 48086.42 2021-11-20 17:57:20.000 324 21271.91 478.00 43122.94 48086.39 2021-11-20 17:57:21.000 324 21271.90 478.01 43122.91 48086.46 2021-11-20 17:57:22.000 324 21271.89 478.03 43122.91 48086.44 2021-11-20 17:57:23.000 324 21271.94 477.99 43122.90 48086.43 2021-11-20 17:57:24.000 324 21271.92 478.00 43122.89 48086.36 2021-11-20 17:57:25.000 324 21271.91 478.03 43122.90 48086.42 2021-11-20 17:57:26.000 324 21271.89 478.01 43122.86 48086.42 2021-11-20 17:57:27.000 324 21271.91 478.01 43122.88 48086.40 2021-11-20 17:57:28.000 324 21271.92 478.00 43122.88 48086.38 2021-11-20 17:57:29.000 324 21271.93 478.00 43122.92 48086.37 2021-11-20 17:57:30.000 324 21271.95 477.99 43122.91 48086.43 2021-11-20 17:57:31.000 324 21271.92 477.97 43122.87 48086.42 2021-11-20 17:57:32.000 324 21271.95 477.95 43122.87 48086.38 2021-11-20 17:57:33.000 324 21271.96 477.93 43122.86 48086.36 2021-11-20 17:57:34.000 324 21271.96 477.92 43122.87 48086.40 2021-11-20 17:57:35.000 324 21271.99 477.90 43122.86 48086.39 2021-11-20 17:57:36.000 324 21271.98 477.90 43122.87 48086.39 2021-11-20 17:57:37.000 324 21271.95 477.91 43122.86 48086.35 2021-11-20 17:57:38.000 324 21271.93 477.92 43122.88 48086.40 2021-11-20 17:57:39.000 324 21271.93 477.92 43122.86 48086.41 2021-11-20 17:57:40.000 324 21271.92 477.90 43122.87 48086.37 2021-11-20 17:57:41.000 324 21271.85 477.90 43122.86 48086.37 2021-11-20 17:57:42.000 324 21271.87 477.88 43122.89 48086.29 2021-11-20 17:57:43.000 324 21271.86 477.90 43122.86 48086.34 2021-11-20 17:57:44.000 324 21271.87 477.93 43122.84 48086.35 2021-11-20 17:57:45.000 324 21271.86 477.95 43122.84 48086.36 2021-11-20 17:57:46.000 324 21271.88 477.92 43122.80 48086.30 2021-11-20 17:57:47.000 324 21271.88 477.90 43122.81 48086.22 2021-11-20 17:57:48.000 324 21271.85 477.92 43122.77 48086.27 2021-11-20 17:57:49.000 324 21271.85 477.91 43122.83 48086.29 2021-11-20 17:57:50.000 324 21271.84 477.87 43122.82 48086.31 2021-11-20 17:57:51.000 324 21271.80 477.88 43122.82 48086.29 2021-11-20 17:57:52.000 324 21271.82 477.88 43122.81 48086.24 2021-11-20 17:57:53.000 324 21271.80 477.85 43122.80 48086.28 2021-11-20 17:57:54.000 324 21271.81 477.82 43122.80 48086.28 2021-11-20 17:57:55.000 324 21271.82 477.83 43122.83 48086.31 2021-11-20 17:57:56.000 324 21271.81 477.83 43122.81 48086.23 2021-11-20 17:57:57.000 324 21271.79 477.81 43122.78 48086.22 2021-11-20 17:57:58.000 324 21271.73 477.78 43122.80 48086.22 2021-11-20 17:57:59.000 324 21271.74 477.78 43122.81 48086.24 2021-11-20 17:58:00.000 324 21271.74 477.78 43122.78 48086.28 2021-11-20 17:58:01.000 324 21271.74 477.81 43122.79 48086.24 2021-11-20 17:58:02.000 324 21271.74 477.87 43122.82 48086.20 2021-11-20 17:58:03.000 324 21271.72 477.88 43122.78 48086.27 2021-11-20 17:58:04.000 324 21271.70 477.91 43122.76 48086.27 2021-11-20 17:58:05.000 324 21271.71 477.90 43122.75 48086.21 2021-11-20 17:58:06.000 324 21271.71 477.91 43122.76 48086.19 2021-11-20 17:58:07.000 324 21271.73 477.90 43122.73 48086.16 2021-11-20 17:58:08.000 324 21271.78 477.90 43122.74 48086.26 2021-11-20 17:58:09.000 324 21271.76 477.94 43122.74 48086.17 2021-11-20 17:58:10.000 324 21271.74 477.97 43122.75 48086.24 2021-11-20 17:58:11.000 324 21271.73 477.97 43122.76 48086.22 2021-11-20 17:58:12.000 324 21271.76 477.98 43122.75 48086.21 2021-11-20 17:58:13.000 324 21271.76 477.99 43122.76 48086.18 2021-11-20 17:58:14.000 324 21271.75 477.98 43122.74 48086.23 2021-11-20 17:58:15.000 324 21271.71 478.00 43122.74 48086.22 2021-11-20 17:58:16.000 324 21271.71 478.01 43122.75 48086.16 2021-11-20 17:58:17.000 324 21271.72 478.00 43122.76 48086.15 2021-11-20 17:58:18.000 324 21271.72 477.99 43122.79 48086.17 2021-11-20 17:58:19.000 324 21271.74 477.98 43122.78 48086.20 2021-11-20 17:58:20.000 324 21271.74 477.99 43122.74 48086.19 2021-11-20 17:58:21.000 324 21271.74 477.98 43122.78 48086.25 2021-11-20 17:58:22.000 324 21271.76 477.96 43122.79 48086.19 2021-11-20 17:58:23.000 324 21271.79 477.98 43122.77 48086.18 2021-11-20 17:58:24.000 324 21271.80 477.99 43122.76 48086.24 2021-11-20 17:58:25.000 324 21271.81 477.99 43122.74 48086.26 2021-11-20 17:58:26.000 324 21271.83 478.00 43122.75 48086.20 2021-11-20 17:58:27.000 324 21271.82 478.00 43122.75 48086.21 2021-11-20 17:58:28.000 324 21271.83 478.01 43122.76 48086.16 2021-11-20 17:58:29.000 324 21271.83 477.99 43122.70 48086.23 2021-11-20 17:58:30.000 324 21271.83 477.98 43122.71 48086.21 2021-11-20 17:58:31.000 324 21271.80 477.98 43122.73 48086.18 2021-11-20 17:58:32.000 324 21271.80 477.95 43122.74 48086.27 2021-11-20 17:58:33.000 324 21271.77 477.90 43122.75 48086.22 2021-11-20 17:58:34.000 324 21271.78 477.88 43122.74 48086.15 2021-11-20 17:58:35.000 324 21271.82 477.84 43122.76 48086.17 2021-11-20 17:58:36.000 324 21271.79 477.84 43122.75 48086.19 2021-11-20 17:58:37.000 324 21271.78 477.83 43122.76 48086.21 2021-11-20 17:58:38.000 324 21271.80 477.81 43122.72 48086.20 2021-11-20 17:58:39.000 324 21271.84 477.82 43122.70 48086.20 2021-11-20 17:58:40.000 324 21271.83 477.82 43122.73 48086.18 2021-11-20 17:58:41.000 324 21271.86 477.81 43122.73 48086.16 2021-11-20 17:58:42.000 324 21271.89 477.80 43122.73 48086.25 2021-11-20 17:58:43.000 324 21271.90 477.83 43122.74 48086.20 2021-11-20 17:58:44.000 324 21271.89 477.80 43122.72 48086.25 2021-11-20 17:58:45.000 324 21271.90 477.78 43122.75 48086.23 2021-11-20 17:58:46.000 324 21271.91 477.79 43122.75 48086.19 2021-11-20 17:58:47.000 324 21271.88 477.83 43122.71 48086.24 2021-11-20 17:58:48.000 324 21271.87 477.83 43122.72 48086.25 2021-11-20 17:58:49.000 324 21271.88 477.83 43122.72 48086.14 2021-11-20 17:58:50.000 324 21271.92 477.86 43122.71 48086.23 2021-11-20 17:58:51.000 324 21271.93 477.86 43122.72 48086.23 2021-11-20 17:58:52.000 324 21271.92 477.84 43122.72 48086.23 2021-11-20 17:58:53.000 324 21271.93 477.84 43122.71 48086.21 2021-11-20 17:58:54.000 324 21271.94 477.84 43122.69 48086.17 2021-11-20 17:58:55.000 324 21271.92 477.85 43122.68 48086.28 2021-11-20 17:58:56.000 324 21271.93 477.85 43122.68 48086.21 2021-11-20 17:58:57.000 324 21271.93 477.85 43122.68 48086.17 2021-11-20 17:58:58.000 324 21271.96 477.86 43122.67 48086.16 2021-11-20 17:58:59.000 324 21271.97 477.87 43122.63 48086.19 2021-11-20 17:59:00.000 324 21271.94 477.86 43122.60 48086.22 2021-11-20 17:59:01.000 324 21271.94 477.87 43122.61 48086.17 2021-11-20 17:59:02.000 324 21271.93 477.85 43122.68 48086.21 2021-11-20 17:59:03.000 324 21271.90 477.85 43122.62 48086.16 2021-11-20 17:59:04.000 324 21271.91 477.87 43122.62 48086.15 2021-11-20 17:59:05.000 324 21271.93 477.88 43122.68 48086.24 2021-11-20 17:59:06.000 324 21271.95 477.88 43122.64 48086.16 2021-11-20 17:59:07.000 324 21271.95 477.90 43122.58 48086.14 2021-11-20 17:59:08.000 324 21271.97 477.88 43122.59 48086.14 2021-11-20 17:59:09.000 324 21271.98 477.89 43122.61 48086.17 2021-11-20 17:59:10.000 324 21271.97 477.89 43122.63 48086.18 2021-11-20 17:59:11.000 324 21271.97 477.89 43122.64 48086.11 2021-11-20 17:59:12.000 324 21271.99 477.90 43122.60 48086.14 2021-11-20 17:59:13.000 324 21271.97 477.91 43122.59 48086.19 2021-11-20 17:59:14.000 324 21271.97 477.90 43122.61 48086.19 2021-11-20 17:59:15.000 324 21271.99 477.91 43122.59 48086.19 2021-11-20 17:59:16.000 324 21271.99 477.90 43122.61 48086.16 2021-11-20 17:59:17.000 324 21272.00 477.92 43122.61 48086.23 2021-11-20 17:59:18.000 324 21272.00 477.92 43122.62 48086.22 2021-11-20 17:59:19.000 324 21272.06 477.90 43122.59 48086.18 2021-11-20 17:59:20.000 324 21272.09 477.92 43122.59 48086.12 2021-11-20 17:59:21.000 324 21272.10 477.92 43122.56 48086.15 2021-11-20 17:59:22.000 324 21272.13 477.91 43122.55 48086.21 2021-11-20 17:59:23.000 324 21272.12 477.91 43122.57 48086.22 2021-11-20 17:59:24.000 324 21272.13 477.90 43122.56 48086.20 2021-11-20 17:59:25.000 324 21272.14 477.90 43122.57 48086.21 2021-11-20 17:59:26.000 324 21272.13 477.90 43122.54 48086.15 2021-11-20 17:59:27.000 324 21272.12 477.90 43122.54 48086.26 2021-11-20 17:59:28.000 324 21272.14 477.88 43122.56 48086.23 2021-11-20 17:59:29.000 324 21272.15 477.86 43122.59 48086.17 2021-11-20 17:59:30.000 324 21272.17 477.86 43122.59 48086.15 2021-11-20 17:59:31.000 324 21272.14 477.89 43122.58 48086.18 2021-11-20 17:59:32.000 324 21272.13 477.92 43122.58 48086.25 2021-11-20 17:59:33.000 324 21272.12 477.93 43122.59 48086.18 2021-11-20 17:59:34.000 324 21272.11 477.96 43122.58 48086.19 2021-11-20 17:59:35.000 324 21272.13 477.94 43122.59 48086.23 2021-11-20 17:59:36.000 324 21272.12 477.90 43122.61 48086.25 2021-11-20 17:59:37.000 324 21272.11 477.88 43122.58 48086.17 2021-11-20 17:59:38.000 324 21272.13 477.88 43122.61 48086.23 2021-11-20 17:59:39.000 324 21272.12 477.90 43122.58 48086.21 2021-11-20 17:59:40.000 324 21272.10 477.93 43122.60 48086.21 2021-11-20 17:59:41.000 324 21272.13 477.95 43122.59 48086.16 2021-11-20 17:59:42.000 324 21272.13 477.94 43122.59 48086.21 2021-11-20 17:59:43.000 324 21272.13 477.97 43122.57 48086.28 2021-11-20 17:59:44.000 324 21272.14 477.96 43122.56 48086.15 2021-11-20 17:59:45.000 324 21272.15 477.96 43122.57 48086.20 2021-11-20 17:59:46.000 324 21272.19 477.98 43122.55 48086.23 2021-11-20 17:59:47.000 324 21272.21 477.99 43122.52 48086.22 2021-11-20 17:59:48.000 324 21272.21 477.99 43122.53 48086.22 2021-11-20 17:59:49.000 324 21272.22 477.98 43122.55 48086.29 2021-11-20 17:59:50.000 324 21272.28 477.97 43122.56 48086.26 2021-11-20 17:59:51.000 324 21272.25 477.96 43122.57 48086.28 2021-11-20 17:59:52.000 324 21272.26 477.95 43122.57 48086.30 2021-11-20 17:59:53.000 324 21272.26 477.95 43122.56 48086.30 2021-11-20 17:59:54.000 324 21272.30 477.91 43122.56 48086.24 2021-11-20 17:59:55.000 324 21272.32 477.90 43122.58 48086.23 2021-11-20 17:59:56.000 324 21272.29 477.87 43122.61 48086.32 2021-11-20 17:59:57.000 324 21272.31 477.85 43122.62 48086.34 2021-11-20 17:59:58.000 324 21272.30 477.83 43122.63 48086.38 2021-11-20 17:59:59.000 324 21272.30 477.81 43122.65 48086.35 2021-11-20 18:00:00.000 324 21272.32 477.81 43122.66 48086.31 2021-11-20 18:00:01.000 324 21272.32 477.81 43122.63 48086.37 2021-11-20 18:00:02.000 324 21272.30 477.82 43122.62 48086.37 2021-11-20 18:00:03.000 324 21272.26 477.78 43122.62 48086.30 2021-11-20 18:00:04.000 324 21272.27 477.77 43122.62 48086.38 2021-11-20 18:00:05.000 324 21272.30 477.78 43122.63 48086.37 2021-11-20 18:00:06.000 324 21272.33 477.80 43122.62 48086.29 2021-11-20 18:00:07.000 324 21272.34 477.83 43122.66 48086.39 2021-11-20 18:00:08.000 324 21272.35 477.87 43122.64 48086.38 2021-11-20 18:00:09.000 324 21272.36 477.87 43122.68 48086.34 2021-11-20 18:00:10.000 324 21272.34 477.90 43122.65 48086.39 2021-11-20 18:00:11.000 324 21272.36 477.89 43122.67 48086.39 2021-11-20 18:00:12.000 324 21272.36 477.87 43122.69 48086.49 2021-11-20 18:00:13.000 324 21272.36 477.86 43122.70 48086.47 2021-11-20 18:00:14.000 324 21272.39 477.84 43122.71 48086.45 2021-11-20 18:00:15.000 324 21272.38 477.82 43122.68 48086.47 2021-11-20 18:00:16.000 324 21272.41 477.81 43122.69 48086.42 2021-11-20 18:00:17.000 324 21272.44 477.80 43122.68 48086.46 2021-11-20 18:00:18.000 324 21272.44 477.81 43122.67 48086.48 2021-11-20 18:00:19.000 324 21272.47 477.82 43122.68 48086.47 2021-11-20 18:00:20.000 324 21272.45 477.80 43122.70 48086.50 2021-11-20 18:00:21.000 324 21272.45 477.83 43122.71 48086.50 2021-11-20 18:00:22.000 324 21272.49 477.83 43122.73 48086.48 2021-11-20 18:00:23.000 324 21272.44 477.83 43122.69 48086.48 2021-11-20 18:00:24.000 324 21272.46 477.83 43122.68 48086.44 2021-11-20 18:00:25.000 324 21272.49 477.85 43122.69 48086.49 2021-11-20 18:00:26.000 324 21272.43 477.87 43122.70 48086.54 2021-11-20 18:00:27.000 324 21272.46 477.86 43122.71 48086.53 2021-11-20 18:00:28.000 324 21272.45 477.86 43122.68 48086.51 2021-11-20 18:00:29.000 324 21272.46 477.86 43122.71 48086.47 2021-11-20 18:00:30.000 324 21272.46 477.87 43122.72 48086.47 2021-11-20 18:00:31.000 324 21272.43 477.89 43122.71 48086.57 2021-11-20 18:00:32.000 324 21272.46 477.93 43122.70 48086.50 2021-11-20 18:00:33.000 324 21272.43 477.96 43122.71 48086.52 2021-11-20 18:00:34.000 324 21272.40 477.96 43122.71 48086.48 2021-11-20 18:00:35.000 324 21272.42 477.96 43122.71 48086.50 2021-11-20 18:00:36.000 324 21272.42 477.95 43122.74 48086.51 2021-11-20 18:00:37.000 324 21272.40 477.97 43122.73 48086.53 2021-11-20 18:00:38.000 324 21272.40 477.99 43122.72 48086.48 2021-11-20 18:00:39.000 324 21272.40 477.99 43122.72 48086.52 2021-11-20 18:00:40.000 324 21272.44 478.02 43122.69 48086.51 2021-11-20 18:00:41.000 324 21272.47 478.03 43122.71 48086.53 2021-11-20 18:00:42.000 324 21272.48 478.05 43122.71 48086.48 2021-11-20 18:00:43.000 324 21272.51 478.05 43122.69 48086.51 2021-11-20 18:00:44.000 324 21272.49 478.08 43122.69 48086.48 2021-11-20 18:00:45.000 324 21272.49 478.12 43122.66 48086.50 2021-11-20 18:00:46.000 324 21272.53 478.15 43122.68 48086.52 2021-11-20 18:00:47.000 324 21272.56 478.13 43122.66 48086.58 2021-11-20 18:00:48.000 324 21272.58 478.14 43122.64 48086.52 2021-11-20 18:00:49.000 324 21272.57 478.14 43122.62 48086.51 2021-11-20 18:00:50.000 324 21272.59 478.12 43122.66 48086.51 2021-11-20 18:00:51.000 324 21272.57 478.10 43122.65 48086.54 2021-11-20 18:00:52.000 324 21272.58 478.09 43122.65 48086.43 2021-11-20 18:00:53.000 324 21272.63 478.06 43122.64 48086.50 2021-11-20 18:00:54.000 324 21272.63 478.05 43122.66 48086.55 2021-11-20 18:00:55.000 324 21272.63 478.03 43122.66 48086.60 2021-11-20 18:00:56.000 324 21272.65 478.08 43122.64 48086.59 2021-11-20 18:00:57.000 324 21272.69 478.09 43122.64 48086.54 2021-11-20 18:00:58.000 324 21272.70 478.09 43122.67 48086.54 2021-11-20 18:00:59.000 324 21272.72 478.10 43122.64 48086.58 2021-11-20 18:01:00.000 324 21272.73 478.10 43122.65 48086.60 2021-11-20 18:01:01.000 324 21272.69 478.10 43122.65 48086.58 2021-11-20 18:01:02.000 324 21272.68 478.12 43122.68 48086.49 2021-11-20 18:01:03.000 324 21272.61 478.16 43122.67 48086.57 2021-11-20 18:01:04.000 324 21272.60 478.14 43122.66 48086.56 2021-11-20 18:01:05.000 324 21272.58 478.13 43122.68 48086.52 2021-11-20 18:01:06.000 324 21272.61 478.09 43122.69 48086.54 2021-11-20 18:01:07.000 324 21272.60 478.07 43122.70 48086.62 2021-11-20 18:01:08.000 324 21272.60 478.05 43122.68 48086.60 2021-11-20 18:01:09.000 324 21272.59 478.06 43122.67 48086.50 2021-11-20 18:01:10.000 324 21272.59 478.03 43122.70 48086.63 2021-11-20 18:01:11.000 324 21272.58 478.03 43122.69 48086.54 2021-11-20 18:01:12.000 324 21272.56 478.03 43122.69 48086.50 2021-11-20 18:01:13.000 324 21272.55 478.03 43122.69 48086.58 2021-11-20 18:01:14.000 324 21272.57 478.04 43122.69 48086.52 2021-11-20 18:01:15.000 324 21272.57 478.09 43122.69 48086.56 2021-11-20 18:01:16.000 324 21272.56 478.09 43122.69 48086.56 2021-11-20 18:01:17.000 324 21272.58 478.10 43122.71 48086.57 2021-11-20 18:01:18.000 324 21272.59 478.11 43122.68 48086.61 2021-11-20 18:01:19.000 324 21272.63 478.10 43122.70 48086.51 2021-11-20 18:01:20.000 324 21272.64 478.12 43122.68 48086.59 2021-11-20 18:01:21.000 324 21272.66 478.15 43122.62 48086.56 2021-11-20 18:01:22.000 324 21272.67 478.16 43122.66 48086.62 2021-11-20 18:01:23.000 324 21272.68 478.16 43122.64 48086.62 2021-11-20 18:01:24.000 324 21272.70 478.18 43122.64 48086.58 2021-11-20 18:01:25.000 324 21272.73 478.18 43122.62 48086.66 2021-11-20 18:01:26.000 324 21272.72 478.20 43122.62 48086.63 2021-11-20 18:01:27.000 324 21272.71 478.19 43122.64 48086.60 2021-11-20 18:01:28.000 324 21272.74 478.19 43122.65 48086.55 2021-11-20 18:01:29.000 324 21272.74 478.22 43122.65 48086.54 2021-11-20 18:01:30.000 324 21272.72 478.21 43122.65 48086.52 2021-11-20 18:01:31.000 324 21272.74 478.21 43122.65 48086.56 2021-11-20 18:01:32.000 324 21272.73 478.19 43122.63 48086.66 2021-11-20 18:01:33.000 324 21272.74 478.18 43122.63 48086.53 2021-11-20 18:01:34.000 324 21272.74 478.19 43122.60 48086.53 2021-11-20 18:01:35.000 324 21272.70 478.21 43122.61 48086.58 2021-11-20 18:01:36.000 324 21272.69 478.21 43122.62 48086.60 2021-11-20 18:01:37.000 324 21272.68 478.21 43122.64 48086.52 2021-11-20 18:01:38.000 324 21272.67 478.21 43122.66 48086.55 2021-11-20 18:01:39.000 324 21272.67 478.20 43122.64 48086.43 2021-11-20 18:01:40.000 324 21272.67 478.19 43122.62 48086.57 2021-11-20 18:01:41.000 324 21272.65 478.19 43122.65 48086.55 2021-11-20 18:01:42.000 324 21272.62 478.20 43122.65 48086.53 2021-11-20 18:01:43.000 324 21272.62 478.18 43122.61 48086.52 2021-11-20 18:01:44.000 324 21272.64 478.22 43122.64 48086.49 2021-11-20 18:01:45.000 324 21272.65 478.24 43122.65 48086.56 2021-11-20 18:01:46.000 324 21272.63 478.23 43122.65 48086.52 2021-11-20 18:01:47.000 324 21272.61 478.23 43122.63 48086.55 2021-11-20 18:01:48.000 324 21272.63 478.23 43122.63 48086.47 2021-11-20 18:01:49.000 324 21272.64 478.22 43122.62 48086.46 2021-11-20 18:01:50.000 324 21272.62 478.22 43122.61 48086.48 2021-11-20 18:01:51.000 324 21272.64 478.22 43122.60 48086.55 2021-11-20 18:01:52.000 324 21272.64 478.22 43122.64 48086.45 2021-11-20 18:01:53.000 324 21272.65 478.23 43122.62 48086.43 2021-11-20 18:01:54.000 324 21272.66 478.23 43122.59 48086.51 2021-11-20 18:01:55.000 324 21272.71 478.23 43122.56 48086.50 2021-11-20 18:01:56.000 324 21272.75 478.25 43122.57 48086.52 2021-11-20 18:01:57.000 324 21272.72 478.28 43122.57 48086.52 2021-11-20 18:01:58.000 324 21272.70 478.27 43122.53 48086.53 2021-11-20 18:01:59.000 324 21272.66 478.25 43122.51 48086.41 2021-11-20 18:02:00.000 324 21272.66 478.17 43122.56 48086.41 2021-11-20 18:02:01.000 324 21272.66 478.17 43122.58 48086.45 2021-11-20 18:02:02.000 324 21272.65 478.17 43122.58 48086.43 2021-11-20 18:02:03.000 324 21272.66 478.20 43122.56 48086.56 2021-11-20 18:02:04.000 324 21272.67 478.19 43122.55 48086.47 2021-11-20 18:02:05.000 324 21272.66 478.19 43122.56 48086.45 2021-11-20 18:02:06.000 324 21272.65 478.18 43122.57 48086.43 2021-11-20 18:02:07.000 324 21272.65 478.19 43122.53 48086.40 2021-11-20 18:02:08.000 324 21272.65 478.19 43122.56 48086.51 2021-11-20 18:02:09.000 324 21272.66 478.18 43122.57 48086.47 2021-11-20 18:02:10.000 324 21272.63 478.19 43122.56 48086.49 2021-11-20 18:02:11.000 324 21272.62 478.21 43122.57 48086.46 2021-11-20 18:02:12.000 324 21272.61 478.20 43122.57 48086.41 2021-11-20 18:02:13.000 324 21272.60 478.19 43122.58 48086.54 2021-11-20 18:02:14.000 324 21272.57 478.21 43122.58 48086.44 2021-11-20 18:02:15.000 324 21272.60 478.23 43122.54 48086.45 2021-11-20 18:02:16.000 324 21272.59 478.21 43122.56 48086.42 2021-11-20 18:02:17.000 324 21272.58 478.25 43122.55 48086.32 2021-11-20 18:02:18.000 324 21272.57 478.26 43122.54 48086.42 2021-11-20 18:02:19.000 324 21272.57 478.26 43122.55 48086.50 2021-11-20 18:02:20.000 324 21272.51 478.30 43122.53 48086.38 2021-11-20 18:02:21.000 324 21272.54 478.31 43122.52 48086.39 2021-11-20 18:02:22.000 324 21272.50 478.33 43122.53 48086.43 2021-11-20 18:02:23.000 324 21272.50 478.34 43122.51 48086.42 2021-11-20 18:02:24.000 324 21272.48 478.32 43122.50 48086.36 2021-11-20 18:02:25.000 324 21272.47 478.34 43122.53 48086.38 2021-11-20 18:02:26.000 324 21272.46 478.34 43122.54 48086.30 2021-11-20 18:02:27.000 324 21272.41 478.33 43122.54 48086.23 2021-11-20 18:02:28.000 324 21272.41 478.33 43122.52 48086.43 2021-11-20 18:02:29.000 324 21272.38 478.33 43122.54 48086.29 2021-11-20 18:02:30.000 324 21272.37 478.32 43122.52 48086.22 2021-11-20 18:02:31.000 324 21272.34 478.30 43122.52 48086.23 2021-11-20 18:02:32.000 324 21272.31 478.30 43122.52 48086.26 2021-11-20 18:02:33.000 324 21272.28 478.33 43122.51 48086.29 2021-11-20 18:02:34.000 324 21272.26 478.31 43122.51 48086.14 2021-11-20 18:02:35.000 324 21272.24 478.29 43122.50 48086.21 2021-11-20 18:02:36.000 324 21272.25 478.29 43122.52 48086.24 2021-11-20 18:02:37.000 324 21272.26 478.30 43122.52 48086.16 2021-11-20 18:02:38.000 324 21272.22 478.33 43122.51 48086.20 2021-11-20 18:02:39.000 324 21272.22 478.32 43122.50 48086.27 2021-11-20 18:02:40.000 324 21272.25 478.35 43122.46 48086.20 2021-11-20 18:02:41.000 324 21272.27 478.37 43122.47 48086.32 2021-11-20 18:02:42.000 324 21272.27 478.37 43122.48 48086.28 2021-11-20 18:02:43.000 324 21272.23 478.40 43122.49 48086.24 2021-11-20 18:02:44.000 324 21272.26 478.39 43122.48 48086.25 2021-11-20 18:02:45.000 324 21272.29 478.35 43122.48 48086.25 2021-11-20 18:02:46.000 324 21272.24 478.36 43122.47 48086.24 2021-11-20 18:02:47.000 324 21272.25 478.39 43122.46 48086.16 2021-11-20 18:02:48.000 324 21272.26 478.43 43122.42 48086.14 2021-11-20 18:02:49.000 324 21272.26 478.43 43122.44 48086.14 2021-11-20 18:02:50.000 324 21272.26 478.42 43122.46 48086.22 2021-11-20 18:02:51.000 324 21272.28 478.40 43122.44 48086.16 2021-11-20 18:02:52.000 324 21272.22 478.40 43122.46 48086.30 2021-11-20 18:02:53.000 324 21272.20 478.38 43122.43 48086.22 2021-11-20 18:02:54.000 324 21272.16 478.34 43122.41 48086.13 2021-11-20 18:02:55.000 324 21272.13 478.31 43122.47 48086.15 2021-11-20 18:02:56.000 324 21272.10 478.31 43122.49 48086.13 2021-11-20 18:02:57.000 324 21272.07 478.30 43122.50 48086.17 2021-11-20 18:02:58.000 324 21272.08 478.33 43122.51 48086.12 2021-11-20 18:02:59.000 324 21272.09 478.34 43122.48 48086.17 2021-11-20 18:03:00.000 324 21272.04 478.35 43122.51 48086.18 2021-11-20 18:03:01.000 324 21272.09 478.34 43122.53 48086.22 2021-11-20 18:03:02.000 324 21272.12 478.36 43122.50 48086.19 2021-11-20 18:03:03.000 324 21272.09 478.39 43122.51 48086.28 2021-11-20 18:03:04.000 324 21272.06 478.37 43122.52 48086.17 2021-11-20 18:03:05.000 324 21272.06 478.38 43122.55 48086.22 2021-11-20 18:03:06.000 324 21272.06 478.36 43122.55 48086.27 2021-11-20 18:03:07.000 324 21272.05 478.35 43122.56 48086.23 2021-11-20 18:03:08.000 324 21272.06 478.35 43122.57 48086.19 2021-11-20 18:03:09.000 324 21272.05 478.36 43122.54 48086.30 2021-11-20 18:03:10.000 324 21272.07 478.34 43122.56 48086.11 2021-11-20 18:03:11.000 324 21272.03 478.35 43122.57 48086.23 2021-11-20 18:03:12.000 324 21272.00 478.36 43122.55 48086.27 2021-11-20 18:03:13.000 324 21272.01 478.31 43122.52 48086.26 2021-11-20 18:03:14.000 324 21272.01 478.32 43122.54 48086.14 2021-11-20 18:03:15.000 324 21272.03 478.35 43122.53 48086.15 2021-11-20 18:03:16.000 324 21272.04 478.38 43122.55 48086.27 2021-11-20 18:03:17.000 324 21272.05 478.40 43122.55 48086.26 2021-11-20 18:03:18.000 324 21272.01 478.42 43122.54 48086.23 2021-11-20 18:03:19.000 324 21272.02 478.41 43122.54 48086.17 2021-11-20 18:03:20.000 324 21272.03 478.39 43122.54 48086.14 2021-11-20 18:03:21.000 324 21272.03 478.41 43122.55 48086.19 2021-11-20 18:03:22.000 324 21272.05 478.48 43122.54 48086.12 2021-11-20 18:03:23.000 324 21272.07 478.49 43122.51 48086.09 2021-11-20 18:03:24.000 324 21272.03 478.49 43122.48 48086.10 2021-11-20 18:03:25.000 324 21272.01 478.51 43122.49 48086.15 2021-11-20 18:03:26.000 324 21271.99 478.53 43122.50 48086.04 2021-11-20 18:03:27.000 324 21271.96 478.52 43122.50 48086.22 2021-11-20 18:03:28.000 324 21271.95 478.53 43122.53 48086.20 2021-11-20 18:03:29.000 324 21271.99 478.52 43122.54 48086.12 2021-11-20 18:03:30.000 324 21271.97 478.52 43122.52 48086.15 2021-11-20 18:03:31.000 324 21271.96 478.53 43122.46 48086.13 2021-11-20 18:03:32.000 324 21271.96 478.50 43122.48 48086.12 2021-11-20 18:03:33.000 324 21271.98 478.51 43122.50 48086.04 2021-11-20 18:03:34.000 324 21271.98 478.51 43122.49 48086.13 2021-11-20 18:03:35.000 324 21271.95 478.54 43122.51 48086.19 2021-11-20 18:03:36.000 324 21271.97 478.56 43122.48 48086.17 2021-11-20 18:03:37.000 324 21271.99 478.54 43122.49 48086.13 2021-11-20 18:03:38.000 324 21272.00 478.56 43122.49 48086.08 2021-11-20 18:03:39.000 324 21272.01 478.56 43122.49 48086.21 2021-11-20 18:03:40.000 324 21272.04 478.55 43122.48 48086.18 2021-11-20 18:03:41.000 324 21272.02 478.54 43122.48 48086.08 2021-11-20 18:03:42.000 324 21272.04 478.54 43122.50 48086.17 2021-11-20 18:03:43.000 324 21272.04 478.55 43122.54 48086.24 2021-11-20 18:03:44.000 324 21272.08 478.54 43122.51 48086.08 2021-11-20 18:03:45.000 324 21272.12 478.53 43122.50 48086.21 2021-11-20 18:03:46.000 324 21272.14 478.52 43122.49 48086.21 2021-11-20 18:03:47.000 324 21272.16 478.51 43122.53 48086.27 2021-11-20 18:03:48.000 324 21272.17 478.48 43122.56 48086.24 2021-11-20 18:03:49.000 324 21272.18 478.49 43122.57 48086.20 2021-11-20 18:03:50.000 324 21272.17 478.46 43122.55 48086.29 2021-11-20 18:03:51.000 324 21272.19 478.42 43122.54 48086.28 2021-11-20 18:03:52.000 324 21272.16 478.42 43122.54 48086.25 2021-11-20 18:03:53.000 324 21272.18 478.36 43122.55 48086.29 2021-11-20 18:03:54.000 324 21272.19 478.31 43122.55 48086.27 2021-11-20 18:03:55.000 324 21272.15 478.29 43122.55 48086.18 2021-11-20 18:03:56.000 324 21272.18 478.25 43122.56 48086.29 2021-11-20 18:03:57.000 324 21272.15 478.26 43122.55 48086.20 2021-11-20 18:03:58.000 324 21272.17 478.22 43122.56 48086.21 2021-11-20 18:03:59.000 324 21272.16 478.22 43122.57 48086.26 2021-11-20 18:04:00.000 324 21272.19 478.22 43122.54 48086.27 2021-11-20 18:04:01.000 324 21272.14 478.20 43122.54 48086.30 2021-11-20 18:04:02.000 324 21272.15 478.23 43122.53 48086.25 2021-11-20 18:04:03.000 324 21272.14 478.25 43122.51 48086.19 2021-11-20 18:04:04.000 324 21272.16 478.22 43122.52 48086.21 2021-11-20 18:04:05.000 324 21272.15 478.20 43122.53 48086.22 2021-11-20 18:04:06.000 324 21272.08 478.21 43122.51 48086.25 2021-11-20 18:04:07.000 324 21272.05 478.22 43122.55 48086.17 2021-11-20 18:04:08.000 324 21272.06 478.21 43122.56 48086.18 2021-11-20 18:04:09.000 324 21272.07 478.19 43122.52 48086.25 2021-11-20 18:04:10.000 324 21272.10 478.21 43122.53 48086.20 2021-11-20 18:04:11.000 324 21272.08 478.23 43122.53 48086.16 2021-11-20 18:04:12.000 324 21272.08 478.21 43122.53 48086.21 2021-11-20 18:04:13.000 324 21272.08 478.21 43122.52 48086.22 2021-11-20 18:04:14.000 324 21272.09 478.22 43122.54 48086.25 2021-11-20 18:04:15.000 324 21272.07 478.21 43122.55 48086.20 2021-11-20 18:04:16.000 324 21272.06 478.21 43122.56 48086.17 2021-11-20 18:04:17.000 324 21272.10 478.20 43122.54 48086.14 2021-11-20 18:04:18.000 324 21272.10 478.21 43122.58 48086.22 2021-11-20 18:04:19.000 324 21272.12 478.22 43122.57 48086.24 2021-11-20 18:04:20.000 324 21272.14 478.22 43122.59 48086.20 2021-11-20 18:04:21.000 324 21272.14 478.18 43122.56 48086.21 2021-11-20 18:04:22.000 324 21272.10 478.18 43122.54 48086.21 2021-11-20 18:04:23.000 324 21272.10 478.15 43122.51 48086.24 2021-11-20 18:04:24.000 324 21272.08 478.14 43122.50 48086.27 2021-11-20 18:04:25.000 324 21272.13 478.16 43122.53 48086.23 2021-11-20 18:04:26.000 324 21272.14 478.19 43122.53 48086.17 2021-11-20 18:04:27.000 324 21272.12 478.17 43122.55 48086.20 2021-11-20 18:04:28.000 324 21272.17 478.15 43122.51 48086.21 2021-11-20 18:04:29.000 324 21272.17 478.11 43122.56 48086.22 2021-11-20 18:04:30.000 324 21272.14 478.10 43122.57 48086.24 2021-11-20 18:04:31.000 324 21272.16 478.11 43122.53 48086.25 2021-11-20 18:04:32.000 324 21272.19 478.09 43122.55 48086.25 2021-11-20 18:04:33.000 324 21272.19 478.08 43122.55 48086.30 2021-11-20 18:04:34.000 324 21272.16 478.07 43122.56 48086.25 2021-11-20 18:04:35.000 324 21272.15 478.07 43122.55 48086.21 2021-11-20 18:04:36.000 324 21272.14 478.07 43122.56 48086.19 2021-11-20 18:04:37.000 324 21272.14 478.04 43122.53 48086.22 2021-11-20 18:04:38.000 324 21272.13 478.03 43122.54 48086.21 2021-11-20 18:04:39.000 324 21272.15 478.01 43122.54 48086.29 2021-11-20 18:04:40.000 324 21272.15 478.01 43122.52 48086.24 2021-11-20 18:04:41.000 324 21272.16 478.01 43122.49 48086.17 2021-11-20 18:04:42.000 324 21272.17 478.01 43122.53 48086.16 2021-11-20 18:04:43.000 324 21272.19 478.00 43122.50 48086.31 2021-11-20 18:04:44.000 324 21272.21 477.98 43122.51 48086.23 2021-11-20 18:04:45.000 324 21272.21 477.98 43122.50 48086.23 2021-11-20 18:04:46.000 324 21272.22 477.97 43122.53 48086.25 2021-11-20 18:04:47.000 324 21272.21 477.99 43122.53 48086.25 2021-11-20 18:04:48.000 324 21272.21 477.99 43122.52 48086.21 2021-11-20 18:04:49.000 324 21272.23 477.99 43122.52 48086.19 2021-11-20 18:04:50.000 324 21272.23 477.97 43122.51 48086.24 2021-11-20 18:04:51.000 324 21272.25 477.94 43122.52 48086.30 2021-11-20 18:04:52.000 324 21272.23 477.96 43122.55 48086.21 2021-11-20 18:04:53.000 324 21272.22 477.96 43122.52 48086.18 2021-11-20 18:04:54.000 324 21272.25 477.94 43122.52 48086.26 2021-11-20 18:04:55.000 324 21272.22 477.96 43122.54 48086.30 2021-11-20 18:04:56.000 324 21272.19 477.97 43122.51 48086.28 2021-11-20 18:04:57.000 324 21272.16 477.98 43122.49 48086.15 2021-11-20 18:04:58.000 324 21272.15 477.99 43122.54 48086.28 2021-11-20 18:04:59.000 324 21272.16 477.99 43122.55 48086.26 2021-11-20 18:05:00.000 324 21272.16 478.01 43122.52 48086.11 2021-11-20 18:05:01.000 324 21272.15 478.01 43122.54 48086.22 2021-11-20 18:05:02.000 324 21272.16 478.01 43122.55 48086.19 2021-11-20 18:05:03.000 324 21272.14 478.01 43122.57 48086.15 2021-11-20 18:05:04.000 324 21272.14 478.03 43122.55 48086.30 2021-11-20 18:05:05.000 324 21272.11 478.03 43122.54 48086.18 2021-11-20 18:05:06.000 324 21272.07 478.01 43122.54 48086.14 2021-11-20 18:05:07.000 324 21272.12 477.99 43122.56 48086.24 2021-11-20 18:05:08.000 324 21272.11 478.00 43122.53 48086.25 2021-11-20 18:05:09.000 324 21272.11 477.99 43122.46 48086.13 2021-11-20 18:05:10.000 324 21272.16 478.03 43122.49 48086.20 2021-11-20 18:05:11.000 324 21272.19 478.05 43122.50 48086.27 2021-11-20 18:05:12.000 324 21272.24 478.03 43122.52 48086.22 2021-11-20 18:05:13.000 324 21272.28 478.04 43122.54 48086.13 2021-11-20 18:05:14.000 324 21272.26 478.05 43122.51 48086.22 2021-11-20 18:05:15.000 324 21272.30 478.06 43122.50 48086.27 2021-11-20 18:05:16.000 324 21272.30 478.06 43122.49 48086.31 2021-11-20 18:05:17.000 324 21272.33 478.06 43122.50 48086.30 2021-11-20 18:05:18.000 324 21272.33 478.04 43122.48 48086.31 2021-11-20 18:05:19.000 324 21272.38 478.03 43122.50 48086.30 2021-11-20 18:05:20.000 324 21272.43 478.03 43122.52 48086.36 2021-11-20 18:05:21.000 324 21272.44 478.05 43122.51 48086.25 2021-11-20 18:05:22.000 324 21272.44 478.03 43122.49 48086.30 2021-11-20 18:05:23.000 324 21272.45 478.00 43122.50 48086.40 2021-11-20 18:05:24.000 324 21272.46 478.00 43122.54 48086.43 2021-11-20 18:05:25.000 324 21272.46 478.03 43122.53 48086.38 2021-11-20 18:05:26.000 324 21272.48 478.03 43122.51 48086.31 2021-11-20 18:05:27.000 324 21272.47 478.02 43122.53 48086.29 2021-11-20 18:05:28.000 324 21272.50 478.01 43122.53 48086.37 2021-11-20 18:05:29.000 324 21272.50 478.01 43122.51 48086.42 2021-11-20 18:05:30.000 324 21272.50 477.99 43122.53 48086.47 2021-11-20 18:05:31.000 324 21272.50 477.99 43122.54 48086.29 2021-11-20 18:05:32.000 324 21272.54 477.98 43122.53 48086.39 2021-11-20 18:05:33.000 324 21272.55 477.98 43122.58 48086.47 2021-11-20 18:05:34.000 324 21272.55 477.99 43122.57 48086.47 2021-11-20 18:05:35.000 324 21272.55 477.99 43122.56 48086.44 2021-11-20 18:05:36.000 324 21272.56 477.99 43122.57 48086.41 2021-11-20 18:05:37.000 324 21272.56 477.98 43122.57 48086.38 2021-11-20 18:05:38.000 324 21272.57 477.96 43122.57 48086.39 2021-11-20 18:05:39.000 324 21272.56 477.95 43122.57 48086.44 2021-11-20 18:05:40.000 324 21272.55 477.94 43122.58 48086.50 2021-11-20 18:05:41.000 324 21272.56 477.94 43122.63 48086.37 2021-11-20 18:05:42.000 324 21272.61 477.93 43122.64 48086.46 2021-11-20 18:05:43.000 324 21272.59 477.93 43122.59 48086.48 2021-11-20 18:05:44.000 324 21272.63 477.93 43122.60 48086.48 2021-11-20 18:05:45.000 324 21272.63 477.96 43122.59 48086.50 2021-11-20 18:05:46.000 324 21272.62 477.98 43122.59 48086.45 2021-11-20 18:05:47.000 324 21272.65 478.00 43122.60 48086.43 2021-11-20 18:05:48.000 324 21272.67 477.98 43122.56 48086.43 2021-11-20 18:05:49.000 324 21272.65 477.98 43122.56 48086.47 2021-11-20 18:05:50.000 324 21272.66 478.00 43122.55 48086.53 2021-11-20 18:05:51.000 324 21272.67 478.02 43122.56 48086.40 2021-11-20 18:05:52.000 324 21272.67 478.01 43122.59 48086.44 2021-11-20 18:05:53.000 324 21272.67 478.04 43122.58 48086.54 2021-11-20 18:05:54.000 324 21272.67 478.04 43122.56 48086.43 2021-11-20 18:05:55.000 324 21272.69 478.03 43122.59 48086.43 2021-11-20 18:05:56.000 324 21272.69 478.05 43122.61 48086.55 2021-11-20 18:05:57.000 324 21272.72 478.03 43122.60 48086.46 2021-11-20 18:05:58.000 324 21272.73 478.04 43122.61 48086.46 2021-11-20 18:05:59.000 324 21272.71 478.02 43122.56 48086.49 2021-11-20 18:06:00.000 324 21272.69 478.04 43122.55 48086.50 2021-11-20 18:06:01.000 324 21272.70 478.05 43122.60 48086.46 2021-11-20 18:06:02.000 324 21272.68 478.07 43122.60 48086.43 2021-11-20 18:06:03.000 324 21272.68 478.06 43122.60 48086.44 2021-11-20 18:06:04.000 324 21272.67 478.05 43122.63 48086.50 2021-11-20 18:06:05.000 324 21272.69 478.04 43122.66 48086.48 2021-11-20 18:06:06.000 324 21272.70 478.02 43122.62 48086.46 2021-11-20 18:06:07.000 324 21272.69 478.04 43122.63 48086.48 2021-11-20 18:06:08.000 324 21272.73 478.06 43122.63 48086.50 2021-11-20 18:06:09.000 324 21272.73 478.04 43122.62 48086.58 2021-11-20 18:06:10.000 324 21272.75 478.04 43122.64 48086.48 2021-11-20 18:06:11.000 324 21272.74 478.06 43122.64 48086.51 2021-11-20 18:06:12.000 324 21272.74 478.06 43122.64 48086.52 2021-11-20 18:06:13.000 324 21272.76 478.04 43122.65 48086.56 2021-11-20 18:06:14.000 324 21272.74 478.04 43122.66 48086.58 2021-11-20 18:06:15.000 324 21272.76 478.02 43122.66 48086.54 2021-11-20 18:06:16.000 324 21272.74 478.03 43122.61 48086.50 2021-11-20 18:06:17.000 324 21272.72 478.03 43122.63 48086.52 2021-11-20 18:06:18.000 324 21272.73 478.02 43122.66 48086.51 2021-11-20 18:06:19.000 324 21272.72 478.01 43122.64 48086.53 2021-11-20 18:06:20.000 324 21272.72 478.01 43122.65 48086.51 2021-11-20 18:06:21.000 324 21272.75 477.99 43122.64 48086.52 2021-11-20 18:06:22.000 324 21272.75 477.97 43122.61 48086.55 2021-11-20 18:06:23.000 324 21272.72 477.99 43122.64 48086.57 2021-11-20 18:06:24.000 324 21272.71 478.01 43122.67 48086.59 2021-11-20 18:06:25.000 324 21272.76 477.99 43122.68 48086.60 2021-11-20 18:06:26.000 324 21272.73 477.98 43122.66 48086.53 2021-11-20 18:06:27.000 324 21272.74 477.96 43122.68 48086.60 2021-11-20 18:06:28.000 324 21272.74 477.96 43122.68 48086.60 2021-11-20 18:06:29.000 324 21272.74 477.96 43122.69 48086.58 2021-11-20 18:06:30.000 324 21272.77 477.95 43122.69 48086.56 2021-11-20 18:06:31.000 324 21272.76 477.93 43122.70 48086.54 2021-11-20 18:06:32.000 324 21272.74 477.94 43122.70 48086.57 2021-11-20 18:06:33.000 324 21272.74 477.95 43122.70 48086.61 2021-11-20 18:06:34.000 324 21272.73 477.96 43122.73 48086.65 2021-11-20 18:06:35.000 324 21272.75 477.97 43122.72 48086.69 2021-11-20 18:06:36.000 324 21272.74 477.96 43122.73 48086.51 2021-11-20 18:06:37.000 324 21272.73 477.97 43122.72 48086.63 2021-11-20 18:06:38.000 324 21272.74 477.99 43122.72 48086.69 2021-11-20 18:06:39.000 324 21272.76 478.02 43122.75 48086.66 2021-11-20 18:06:40.000 324 21272.78 478.04 43122.75 48086.65 2021-11-20 18:06:41.000 324 21272.76 478.03 43122.75 48086.59 2021-11-20 18:06:42.000 324 21272.76 478.01 43122.73 48086.64 2021-11-20 18:06:43.000 324 21272.77 478.02 43122.71 48086.67 2021-11-20 18:06:44.000 324 21272.77 478.05 43122.69 48086.61 2021-11-20 18:06:45.000 324 21272.81 478.05 43122.67 48086.59 2021-11-20 18:06:46.000 324 21272.81 478.05 43122.65 48086.56 2021-11-20 18:06:47.000 324 21272.78 478.06 43122.66 48086.58 2021-11-20 18:06:48.000 324 21272.78 478.07 43122.65 48086.65 2021-11-20 18:06:49.000 324 21272.82 478.08 43122.65 48086.56 2021-11-20 18:06:50.000 324 21272.84 478.07 43122.67 48086.52 2021-11-20 18:06:51.000 324 21272.86 478.10 43122.65 48086.59 2021-11-20 18:06:52.000 324 21272.86 478.09 43122.61 48086.63 2021-11-20 18:06:53.000 324 21272.88 478.08 43122.63 48086.62 2021-11-20 18:06:54.000 324 21272.90 478.07 43122.64 48086.59 2021-11-20 18:06:55.000 324 21272.90 478.09 43122.63 48086.61 2021-11-20 18:06:56.000 324 21272.90 478.10 43122.62 48086.56 2021-11-20 18:06:57.000 324 21272.90 478.11 43122.64 48086.56 2021-11-20 18:06:58.000 324 21272.91 478.10 43122.63 48086.69 2021-11-20 18:06:59.000 324 21272.92 478.10 43122.64 48086.62 2021-11-20 18:07:00.000 324 21272.91 478.09 43122.60 48086.58 2021-11-20 18:07:01.000 324 21272.92 478.07 43122.64 48086.56 2021-11-20 18:07:02.000 324 21272.94 478.07 43122.63 48086.59 2021-11-20 18:07:03.000 324 21272.93 478.08 43122.62 48086.62 2021-11-20 18:07:04.000 324 21272.91 478.09 43122.61 48086.61 2021-11-20 18:07:05.000 324 21272.91 478.09 43122.62 48086.61 2021-11-20 18:07:06.000 324 21272.89 478.06 43122.62 48086.61 2021-11-20 18:07:07.000 324 21272.90 478.04 43122.60 48086.55 2021-11-20 18:07:08.000 324 21272.89 478.04 43122.60 48086.65 2021-11-20 18:07:09.000 324 21272.89 478.04 43122.55 48086.59 2021-11-20 18:07:10.000 324 21272.89 478.03 43122.57 48086.57 2021-11-20 18:07:11.000 324 21272.89 478.00 43122.60 48086.57 2021-11-20 18:07:12.000 324 21272.89 477.98 43122.59 48086.54 2021-11-20 18:07:13.000 324 21272.90 478.00 43122.56 48086.55 2021-11-20 18:07:14.000 324 21272.87 477.98 43122.58 48086.57 2021-11-20 18:07:15.000 324 21272.85 477.96 43122.61 48086.51 2021-11-20 18:07:16.000 324 21272.81 477.95 43122.60 48086.52 2021-11-20 18:07:17.000 324 21272.80 477.99 43122.58 48086.58 2021-11-20 18:07:18.000 324 21272.81 477.97 43122.57 48086.56 2021-11-20 18:07:19.000 324 21272.81 477.98 43122.58 48086.60 2021-11-20 18:07:20.000 324 21272.80 478.00 43122.56 48086.54 2021-11-20 18:07:21.000 324 21272.80 477.99 43122.58 48086.55 2021-11-20 18:07:22.000 324 21272.79 477.99 43122.55 48086.47 2021-11-20 18:07:23.000 324 21272.80 477.96 43122.57 48086.52 2021-11-20 18:07:24.000 324 21272.78 477.97 43122.57 48086.56 2021-11-20 18:07:25.000 324 21272.76 477.97 43122.56 48086.51 2021-11-20 18:07:26.000 324 21272.77 477.97 43122.56 48086.48 2021-11-20 18:07:27.000 324 21272.78 477.95 43122.55 48086.50 2021-11-20 18:07:28.000 324 21272.80 477.93 43122.55 48086.52 2021-11-20 18:07:29.000 324 21272.78 477.94 43122.57 48086.55 2021-11-20 18:07:30.000 324 21272.76 477.90 43122.56 48086.41 2021-11-20 18:07:31.000 324 21272.75 477.91 43122.57 48086.47 2021-11-20 18:07:32.000 324 21272.76 477.88 43122.52 48086.49 2021-11-20 18:07:33.000 324 21272.72 477.85 43122.54 48086.51 2021-11-20 18:07:34.000 324 21272.71 477.85 43122.56 48086.49 2021-11-20 18:07:35.000 324 21272.69 477.85 43122.53 48086.45 2021-11-20 18:07:36.000 324 21272.70 477.84 43122.51 48086.48 2021-11-20 18:07:37.000 324 21272.71 477.83 43122.53 48086.49 2021-11-20 18:07:38.000 324 21272.70 477.82 43122.55 48086.51 2021-11-20 18:07:39.000 324 21272.69 477.83 43122.52 48086.51 2021-11-20 18:07:40.000 324 21272.71 477.83 43122.54 48086.50 2021-11-20 18:07:41.000 324 21272.70 477.84 43122.58 48086.47 2021-11-20 18:07:42.000 324 21272.70 477.84 43122.56 48086.44 2021-11-20 18:07:43.000 324 21272.68 477.83 43122.55 48086.42 2021-11-20 18:07:44.000 324 21272.70 477.83 43122.56 48086.53 2021-11-20 18:07:45.000 324 21272.71 477.83 43122.55 48086.49 2021-11-20 18:07:46.000 324 21272.69 477.82 43122.56 48086.49 2021-11-20 18:07:47.000 324 21272.70 477.85 43122.53 48086.51 2021-11-20 18:07:48.000 324 21272.71 477.86 43122.53 48086.50 2021-11-20 18:07:49.000 324 21272.71 477.86 43122.55 48086.51 2021-11-20 18:07:50.000 324 21272.73 477.88 43122.53 48086.44 2021-11-20 18:07:51.000 324 21272.72 477.91 43122.48 48086.48 2021-11-20 18:07:52.000 324 21272.78 477.90 43122.53 48086.51 2021-11-20 18:07:53.000 324 21272.76 477.91 43122.53 48086.51 2021-11-20 18:07:54.000 324 21272.77 477.91 43122.50 48086.54 2021-11-20 18:07:55.000 324 21272.78 477.89 43122.54 48086.52 2021-11-20 18:07:56.000 324 21272.77 477.92 43122.54 48086.46 2021-11-20 18:07:57.000 324 21272.78 477.94 43122.52 48086.53 2021-11-20 18:07:58.000 324 21272.77 477.95 43122.50 48086.47 2021-11-20 18:07:59.000 324 21272.76 477.93 43122.50 48086.47 2021-11-20 18:08:00.000 324 21272.79 477.94 43122.50 48086.43 2021-11-20 18:08:01.000 324 21272.80 477.96 43122.48 48086.43 2021-11-20 18:08:02.000 324 21272.78 477.95 43122.48 48086.47 2021-11-20 18:08:03.000 324 21272.78 477.97 43122.51 48086.47 2021-11-20 18:08:04.000 324 21272.80 477.98 43122.54 48086.52 2021-11-20 18:08:05.000 324 21272.79 477.99 43122.54 48086.46 2021-11-20 18:08:06.000 324 21272.75 477.99 43122.55 48086.44 2021-11-20 18:08:07.000 324 21272.75 477.98 43122.54 48086.50 2021-11-20 18:08:08.000 324 21272.75 477.96 43122.60 48086.53 2021-11-20 18:08:09.000 324 21272.75 477.98 43122.57 48086.50 2021-11-20 18:08:10.000 324 21272.77 477.98 43122.57 48086.49 2021-11-20 18:08:11.000 324 21272.75 478.00 43122.59 48086.43 2021-11-20 18:08:12.000 324 21272.71 478.00 43122.60 48086.59 2021-11-20 18:08:13.000 324 21272.70 477.95 43122.61 48086.54 2021-11-20 18:08:14.000 324 21272.67 477.93 43122.61 48086.50 2021-11-20 18:08:15.000 324 21272.63 477.93 43122.61 48086.50 2021-11-20 18:08:16.000 324 21272.65 477.94 43122.60 48086.48 2021-11-20 18:08:17.000 324 21272.64 477.93 43122.57 48086.47 2021-11-20 18:08:18.000 324 21272.62 477.94 43122.57 48086.44 2021-11-20 18:08:19.000 324 21272.63 477.94 43122.60 48086.43 2021-11-20 18:08:20.000 324 21272.63 477.94 43122.58 48086.44 2021-11-20 18:08:21.000 324 21272.64 477.95 43122.57 48086.50 2021-11-20 18:08:22.000 324 21272.62 477.92 43122.57 48086.50 2021-11-20 18:08:23.000 324 21272.62 477.93 43122.58 48086.46 2021-11-20 18:08:24.000 324 21272.62 477.94 43122.56 48086.43 2021-11-20 18:08:25.000 324 21272.62 477.94 43122.54 48086.47 2021-11-20 18:08:26.000 324 21272.62 477.94 43122.54 48086.48 2021-11-20 18:08:27.000 324 21272.58 477.97 43122.54 48086.46 2021-11-20 18:08:28.000 324 21272.58 477.96 43122.52 48086.38 2021-11-20 18:08:29.000 324 21272.59 477.98 43122.51 48086.37 2021-11-20 18:08:30.000 324 21272.58 477.94 43122.54 48086.39 2021-11-20 18:08:31.000 324 21272.57 477.95 43122.54 48086.45 2021-11-20 18:08:32.000 324 21272.57 477.95 43122.53 48086.45 2021-11-20 18:08:33.000 324 21272.61 477.94 43122.52 48086.40 2021-11-20 18:08:34.000 324 21272.59 477.93 43122.53 48086.35 2021-11-20 18:08:35.000 324 21272.60 477.95 43122.52 48086.38 2021-11-20 18:08:36.000 324 21272.58 477.95 43122.53 48086.44 2021-11-20 18:08:37.000 324 21272.59 477.95 43122.53 48086.43 2021-11-20 18:08:38.000 324 21272.61 477.94 43122.53 48086.36 2021-11-20 18:08:39.000 324 21272.62 477.91 43122.52 48086.36 2021-11-20 18:08:40.000 324 21272.64 477.91 43122.53 48086.51 2021-11-20 18:08:41.000 324 21272.62 477.90 43122.53 48086.38 2021-11-20 18:08:42.000 324 21272.58 477.89 43122.51 48086.41 2021-11-20 18:08:43.000 324 21272.60 477.86 43122.53 48086.42 2021-11-20 18:08:44.000 324 21272.62 477.87 43122.54 48086.40 2021-11-20 18:08:45.000 324 21272.63 477.88 43122.52 48086.35 2021-11-20 18:08:46.000 324 21272.62 477.87 43122.50 48086.42 2021-11-20 18:08:47.000 324 21272.61 477.86 43122.49 48086.45 2021-11-20 18:08:48.000 324 21272.59 477.86 43122.50 48086.38 2021-11-20 18:08:49.000 324 21272.60 477.86 43122.49 48086.35 2021-11-20 18:08:50.000 324 21272.60 477.87 43122.48 48086.35 2021-11-20 18:08:51.000 324 21272.58 477.90 43122.48 48086.47 2021-11-20 18:08:52.000 324 21272.58 477.87 43122.50 48086.39 2021-11-20 18:08:53.000 324 21272.58 477.87 43122.50 48086.33 2021-11-20 18:08:54.000 324 21272.58 477.90 43122.50 48086.35 2021-11-20 18:08:55.000 324 21272.59 477.91 43122.52 48086.41 2021-11-20 18:08:56.000 324 21272.59 477.89 43122.52 48086.40 2021-11-20 18:08:57.000 324 21272.59 477.91 43122.55 48086.31 2021-11-20 18:08:58.000 324 21272.53 477.93 43122.56 48086.36 2021-11-20 18:08:59.000 324 21272.49 477.92 43122.57 48086.35 2021-11-20 18:09:00.000 324 21272.49 477.94 43122.55 48086.41 2021-11-20 18:09:01.000 324 21272.48 477.96 43122.54 48086.38 2021-11-20 18:09:02.000 324 21272.45 477.98 43122.56 48086.37 2021-11-20 18:09:03.000 324 21272.46 478.00 43122.56 48086.29 2021-11-20 18:09:04.000 324 21272.45 478.00 43122.54 48086.31 2021-11-20 18:09:05.000 324 21272.45 477.99 43122.54 48086.33 2021-11-20 18:09:06.000 324 21272.43 478.02 43122.53 48086.40 2021-11-20 18:09:07.000 324 21272.43 478.04 43122.52 48086.26 2021-11-20 18:09:08.000 324 21272.44 478.03 43122.49 48086.29 2021-11-20 18:09:09.000 324 21272.43 478.05 43122.50 48086.31 2021-11-20 18:09:10.000 324 21272.42 478.07 43122.51 48086.35 2021-11-20 18:09:11.000 324 21272.42 478.06 43122.47 48086.33 2021-11-20 18:09:12.000 324 21272.43 478.08 43122.48 48086.30 2021-11-20 18:09:13.000 324 21272.40 478.08 43122.50 48086.33 2021-11-20 18:09:14.000 324 21272.43 478.04 43122.49 48086.32 2021-11-20 18:09:15.000 324 21272.45 478.02 43122.50 48086.30 2021-11-20 18:09:16.000 324 21272.40 478.04 43122.51 48086.29 2021-11-20 18:09:17.000 324 21272.38 478.03 43122.51 48086.21 2021-11-20 18:09:18.000 324 21272.38 478.01 43122.50 48086.24 2021-11-20 18:09:19.000 324 21272.36 478.02 43122.44 48086.29 2021-11-20 18:09:20.000 324 21272.33 478.03 43122.44 48086.23 2021-11-20 18:09:21.000 324 21272.34 478.03 43122.47 48086.19 2021-11-20 18:09:22.000 324 21272.32 478.04 43122.47 48086.29 2021-11-20 18:09:23.000 324 21272.32 478.05 43122.47 48086.20 2021-11-20 18:09:24.000 324 21272.30 478.08 43122.48 48086.23 2021-11-20 18:09:25.000 324 21272.31 478.09 43122.46 48086.23 2021-11-20 18:09:26.000 324 21272.26 478.09 43122.46 48086.19 2021-11-20 18:09:27.000 324 21272.26 478.09 43122.43 48086.19 2021-11-20 18:09:28.000 324 21272.26 478.10 43122.44 48086.12 2021-11-20 18:09:29.000 324 21272.24 478.12 43122.45 48086.17 2021-11-20 18:09:30.000 324 21272.26 478.10 43122.44 48086.21 2021-11-20 18:09:31.000 324 21272.25 478.11 43122.47 48086.14 2021-11-20 18:09:32.000 324 21272.24 478.12 43122.45 48086.26 2021-11-20 18:09:33.000 324 21272.24 478.14 43122.45 48086.15 2021-11-20 18:09:34.000 324 21272.24 478.14 43122.45 48086.10 2021-11-20 18:09:35.000 324 21272.25 478.14 43122.44 48086.22 2021-11-20 18:09:36.000 324 21272.23 478.13 43122.49 48086.15 2021-11-20 18:09:37.000 324 21272.21 478.12 43122.46 48086.11 2021-11-20 18:09:38.000 324 21272.20 478.15 43122.46 48086.18 2021-11-20 18:09:39.000 324 21272.21 478.14 43122.44 48086.07 2021-11-20 18:09:40.000 324 21272.20 478.16 43122.45 48086.14 2021-11-20 18:09:41.000 324 21272.20 478.17 43122.43 48086.16 2021-11-20 18:09:42.000 324 21272.20 478.17 43122.40 48086.05 2021-11-20 18:09:43.000 324 21272.20 478.16 43122.37 48086.08 2021-11-20 18:09:44.000 324 21272.18 478.15 43122.42 48086.19 2021-11-20 18:09:45.000 324 21272.15 478.16 43122.44 48086.03 2021-11-20 18:09:46.000 324 21272.15 478.15 43122.46 48086.05 2021-11-20 18:09:47.000 324 21272.13 478.16 43122.45 48086.11 2021-11-20 18:09:48.000 324 21272.11 478.16 43122.42 48086.10 2021-11-20 18:09:49.000 324 21272.11 478.16 43122.40 48086.12 2021-11-20 18:09:50.000 324 21272.11 478.19 43122.42 48086.03 2021-11-20 18:09:51.000 324 21272.10 478.15 43122.41 48086.08 2021-11-20 18:09:52.000 324 21272.04 478.15 43122.43 48086.09 2021-11-20 18:09:53.000 324 21272.05 478.17 43122.40 48086.07 2021-11-20 18:09:54.000 324 21272.03 478.19 43122.38 48086.02 2021-11-20 18:09:55.000 324 21272.04 478.21 43122.40 48086.01 2021-11-20 18:09:56.000 324 21272.07 478.21 43122.40 48086.01 2021-11-20 18:09:57.000 324 21272.04 478.20 43122.39 48086.05 2021-11-20 18:09:58.000 324 21272.01 478.19 43122.38 48086.07 2021-11-20 18:09:59.000 324 21272.03 478.17 43122.39 48086.00 2021-11-20 18:10:00.000 324 21272.02 478.17 43122.38 48086.01 2021-11-20 18:10:01.000 324 21272.01 478.18 43122.42 48086.04 2021-11-20 18:10:02.000 324 21271.97 478.16 43122.42 48086.04 2021-11-20 18:10:03.000 324 21271.92 478.17 43122.42 48086.00 2021-11-20 18:10:04.000 324 21271.94 478.20 43122.43 48085.98 2021-11-20 18:10:05.000 324 21271.95 478.19 43122.44 48085.99 2021-11-20 18:10:06.000 324 21271.96 478.19 43122.43 48086.04 2021-11-20 18:10:07.000 324 21271.93 478.21 43122.44 48085.98 2021-11-20 18:10:08.000 324 21271.93 478.22 43122.42 48085.95 2021-11-20 18:10:09.000 324 21271.89 478.25 43122.42 48086.00 2021-11-20 18:10:10.000 324 21271.88 478.25 43122.43 48086.02 2021-11-20 18:10:11.000 324 21271.88 478.23 43122.45 48086.02 2021-11-20 18:10:12.000 324 21271.88 478.26 43122.47 48085.98 2021-11-20 18:10:13.000 324 21271.89 478.28 43122.45 48085.96 2021-11-20 18:10:14.000 324 21271.86 478.27 43122.46 48085.98 2021-11-20 18:10:15.000 324 21271.87 478.27 43122.44 48085.99 2021-11-20 18:10:16.000 324 21271.88 478.26 43122.44 48086.03 2021-11-20 18:10:17.000 324 21271.88 478.28 43122.42 48086.01 2021-11-20 18:10:18.000 324 21271.91 478.28 43122.44 48086.02 2021-11-20 18:10:19.000 324 21271.90 478.28 43122.47 48085.95 2021-11-20 18:10:20.000 324 21271.90 478.30 43122.41 48086.07 2021-11-20 18:10:21.000 324 21271.88 478.28 43122.43 48085.99 2021-11-20 18:10:22.000 324 21271.89 478.23 43122.51 48085.98 2021-11-20 18:10:23.000 324 21271.88 478.27 43122.50 48085.98 2021-11-20 18:10:24.000 324 21271.90 478.31 43122.50 48086.01 2021-11-20 18:10:25.000 324 21271.91 478.34 43122.48 48086.05 2021-11-20 18:10:26.000 324 21271.91 478.38 43122.51 48085.94 2021-11-20 18:10:27.000 324 21271.91 478.37 43122.51 48086.01 2021-11-20 18:10:28.000 324 21271.89 478.35 43122.48 48086.06 2021-11-20 18:10:29.000 324 21271.90 478.37 43122.47 48086.06 2021-11-20 18:10:30.000 324 21271.95 478.39 43122.47 48086.04 2021-11-20 18:10:31.000 324 21271.95 478.44 43122.47 48086.03 2021-11-20 18:10:32.000 324 21271.95 478.45 43122.43 48086.11 2021-11-20 18:10:33.000 324 21271.95 478.46 43122.42 48086.08 2021-11-20 18:10:34.000 324 21271.97 478.48 43122.39 48086.02 2021-11-20 18:10:35.000 324 21271.97 478.49 43122.39 48086.08 2021-11-20 18:10:36.000 324 21272.00 478.49 43122.37 48086.06 2021-11-20 18:10:37.000 324 21272.03 478.50 43122.37 48086.02 2021-11-20 18:10:38.000 324 21272.07 478.50 43122.38 48086.09 2021-11-20 18:10:39.000 324 21272.11 478.50 43122.43 48085.97 2021-11-20 18:10:40.000 324 21272.08 478.50 43122.42 48086.05 2021-11-20 18:10:41.000 324 21272.08 478.51 43122.38 48086.12 2021-11-20 18:10:42.000 324 21272.10 478.51 43122.40 48086.11 2021-11-20 18:10:43.000 324 21272.12 478.50 43122.42 48086.09 2021-11-20 18:10:44.000 324 21272.11 478.57 43122.40 48086.05 2021-11-20 18:10:45.000 324 21272.12 478.58 43122.40 48086.03 2021-11-20 18:10:46.000 324 21272.11 478.56 43122.40 48086.09 2021-11-20 18:10:47.000 324 21272.10 478.54 43122.38 48086.08 2021-11-20 18:10:48.000 324 21272.11 478.57 43122.38 48086.15 2021-11-20 18:10:49.000 324 21272.12 478.58 43122.40 48086.00 2021-11-20 18:10:50.000 324 21272.16 478.58 43122.40 48086.10 2021-11-20 18:10:51.000 324 21272.13 478.58 43122.38 48086.12 2021-11-20 18:10:52.000 324 21272.14 478.58 43122.37 48086.05 2021-11-20 18:10:53.000 324 21272.16 478.58 43122.35 48086.08 2021-11-20 18:10:54.000 324 21272.18 478.57 43122.36 48086.15 2021-11-20 18:10:55.000 324 21272.16 478.59 43122.39 48086.06 2021-11-20 18:10:56.000 324 21272.17 478.60 43122.36 48086.19 2021-11-20 18:10:57.000 324 21272.15 478.60 43122.38 48086.11 2021-11-20 18:10:58.000 324 21272.11 478.61 43122.38 48086.06 2021-11-20 18:10:59.000 324 21272.09 478.59 43122.39 48086.05 2021-11-20 18:11:00.000 324 21272.07 478.57 43122.39 48086.05 2021-11-20 18:11:01.000 324 21272.03 478.59 43122.38 48086.12 2021-11-20 18:11:02.000 324 21272.02 478.60 43122.35 48086.02 2021-11-20 18:11:03.000 324 21272.05 478.58 43122.37 48086.02 2021-11-20 18:11:04.000 324 21272.03 478.59 43122.38 48086.09 2021-11-20 18:11:05.000 324 21272.03 478.57 43122.41 48086.04 2021-11-20 18:11:06.000 324 21272.03 478.57 43122.44 48086.06 2021-11-20 18:11:07.000 324 21272.02 478.58 43122.43 48086.11 2021-11-20 18:11:08.000 324 21272.03 478.60 43122.42 48086.08 2021-11-20 18:11:09.000 324 21272.03 478.63 43122.38 48086.13 2021-11-20 18:11:10.000 324 21272.04 478.61 43122.39 48086.12 2021-11-20 18:11:11.000 324 21272.01 478.60 43122.38 48086.08 2021-11-20 18:11:12.000 324 21272.03 478.58 43122.39 48086.08 2021-11-20 18:11:13.000 324 21272.02 478.61 43122.40 48086.13 2021-11-20 18:11:14.000 324 21272.01 478.62 43122.42 48086.03 2021-11-20 18:11:15.000 324 21272.00 478.62 43122.42 48086.09 2021-11-20 18:11:16.000 324 21272.02 478.62 43122.41 48086.14 2021-11-20 18:11:17.000 324 21272.05 478.61 43122.44 48086.10 2021-11-20 18:11:18.000 324 21272.06 478.59 43122.42 48086.09 2021-11-20 18:11:19.000 324 21272.06 478.59 43122.40 48086.06 2021-11-20 18:11:20.000 324 21272.07 478.59 43122.43 48086.22 2021-11-20 18:11:21.000 324 21272.07 478.58 43122.45 48086.13 2021-11-20 18:11:22.000 324 21272.05 478.59 43122.47 48086.12 2021-11-20 18:11:23.000 324 21272.05 478.57 43122.45 48086.08 2021-11-20 18:11:24.000 324 21272.05 478.58 43122.44 48086.11 2021-11-20 18:11:25.000 324 21272.08 478.54 43122.46 48086.19 2021-11-20 18:11:26.000 324 21272.07 478.54 43122.50 48086.13 2021-11-20 18:11:27.000 324 21272.07 478.59 43122.47 48086.11 2021-11-20 18:11:28.000 324 21272.09 478.59 43122.44 48086.12 2021-11-20 18:11:29.000 324 21272.07 478.55 43122.42 48086.12 2021-11-20 18:11:30.000 324 21272.07 478.55 43122.45 48086.21 2021-11-20 18:11:31.000 324 21272.08 478.56 43122.47 48086.12 2021-11-20 18:11:32.000 324 21272.14 478.55 43122.48 48086.16 2021-11-20 18:11:33.000 324 21272.15 478.55 43122.48 48086.15 2021-11-20 18:11:34.000 324 21272.12 478.55 43122.44 48086.16 2021-11-20 18:11:35.000 324 21272.10 478.56 43122.44 48086.14 2021-11-20 18:11:36.000 324 21272.10 478.55 43122.42 48086.14 2021-11-20 18:11:37.000 324 21272.14 478.54 43122.43 48086.08 2021-11-20 18:11:38.000 324 21272.11 478.54 43122.43 48086.12 2021-11-20 18:11:39.000 324 21272.11 478.53 43122.46 48086.14 2021-11-20 18:11:40.000 324 21272.10 478.56 43122.42 48086.11 2021-11-20 18:11:41.000 324 21272.11 478.61 43122.42 48086.09 2021-11-20 18:11:42.000 324 21272.11 478.60 43122.43 48086.09 2021-11-20 18:11:43.000 324 21272.10 478.60 43122.42 48086.14 2021-11-20 18:11:44.000 324 21272.10 478.59 43122.38 48086.09 2021-11-20 18:11:45.000 324 21272.13 478.55 43122.38 48086.06 2021-11-20 18:11:46.000 324 21272.09 478.54 43122.40 48086.04 2021-11-20 18:11:47.000 324 21272.11 478.53 43122.38 48086.04 2021-11-20 18:11:48.000 324 21272.11 478.52 43122.39 48086.10 2021-11-20 18:11:49.000 324 21272.13 478.55 43122.43 48086.07 2021-11-20 18:11:50.000 324 21272.15 478.55 43122.40 48086.07 2021-11-20 18:11:51.000 324 21272.18 478.56 43122.36 48086.05 2021-11-20 18:11:52.000 324 21272.20 478.58 43122.33 48086.01 2021-11-20 18:11:53.000 324 21272.18 478.56 43122.34 48086.11 2021-11-20 18:11:54.000 324 21272.16 478.55 43122.35 48086.05 2021-11-20 18:11:55.000 324 21272.16 478.53 43122.32 48086.07 2021-11-20 18:11:56.000 324 21272.16 478.54 43122.35 48086.06 2021-11-20 18:11:57.000 324 21272.16 478.52 43122.37 48086.07 2021-11-20 18:11:58.000 324 21272.14 478.48 43122.36 48086.12 2021-11-20 18:11:59.000 324 21272.15 478.47 43122.35 48086.00 2021-11-20 18:12:00.000 324 21272.14 478.46 43122.36 48086.09 2021-11-20 18:12:01.000 324 21272.16 478.46 43122.37 48086.12 2021-11-20 18:12:02.000 324 21272.13 478.48 43122.37 48086.11 2021-11-20 18:12:03.000 324 21272.17 478.45 43122.38 48086.09 2021-11-20 18:12:04.000 324 21272.18 478.43 43122.38 48086.07 2021-11-20 18:12:05.000 324 21272.19 478.42 43122.38 48086.14 2021-11-20 18:12:06.000 324 21272.23 478.43 43122.40 48086.16 2021-11-20 18:12:07.000 324 21272.25 478.41 43122.43 48086.18 2021-11-20 18:12:08.000 324 21272.22 478.44 43122.42 48086.16 2021-11-20 18:12:09.000 324 21272.21 478.45 43122.43 48086.13 2021-11-20 18:12:10.000 324 21272.23 478.44 43122.40 48086.20 2021-11-20 18:12:11.000 324 21272.24 478.43 43122.44 48086.15 2021-11-20 18:12:12.000 324 21272.25 478.45 43122.43 48086.17 2021-11-20 18:12:13.000 324 21272.24 478.47 43122.41 48086.19 2021-11-20 18:12:14.000 324 21272.23 478.48 43122.44 48086.15 2021-11-20 18:12:15.000 324 21272.26 478.46 43122.44 48086.17 2021-11-20 18:12:16.000 324 21272.27 478.45 43122.43 48086.25 2021-11-20 18:12:17.000 324 21272.28 478.43 43122.43 48086.16 2021-11-20 18:12:18.000 324 21272.24 478.42 43122.47 48086.22 2021-11-20 18:12:19.000 324 21272.27 478.42 43122.43 48086.19 2021-11-20 18:12:20.000 324 21272.23 478.41 43122.45 48086.18 2021-11-20 18:12:21.000 324 21272.26 478.42 43122.43 48086.18 2021-11-20 18:12:22.000 324 21272.26 478.41 43122.42 48086.20 2021-11-20 18:12:23.000 324 21272.21 478.40 43122.42 48086.08 2021-11-20 18:12:24.000 324 21272.20 478.37 43122.42 48086.15 2021-11-20 18:12:25.000 324 21272.19 478.41 43122.44 48086.22 2021-11-20 18:12:26.000 324 21272.19 478.41 43122.40 48086.16 2021-11-20 18:12:27.000 324 21272.17 478.42 43122.40 48086.14 2021-11-20 18:12:28.000 324 21272.18 478.43 43122.41 48086.13 2021-11-20 18:12:29.000 324 21272.18 478.43 43122.38 48086.19 2021-11-20 18:12:30.000 324 21272.22 478.42 43122.40 48086.16 2021-11-20 18:12:31.000 324 21272.20 478.40 43122.41 48086.14 2021-11-20 18:12:32.000 324 21272.18 478.40 43122.41 48086.09 2021-11-20 18:12:33.000 324 21272.18 478.40 43122.40 48086.14 2021-11-20 18:12:34.000 324 21272.22 478.40 43122.42 48086.17 2021-11-20 18:12:35.000 324 21272.20 478.40 43122.42 48086.09 2021-11-20 18:12:36.000 324 21272.23 478.40 43122.43 48086.14 2021-11-20 18:12:37.000 324 21272.26 478.40 43122.43 48086.13 2021-11-20 18:12:38.000 324 21272.25 478.40 43122.39 48086.14 2021-11-20 18:12:39.000 324 21272.27 478.39 43122.42 48086.16 2021-11-20 18:12:40.000 324 21272.29 478.38 43122.43 48086.23 2021-11-20 18:12:41.000 324 21272.30 478.36 43122.43 48086.19 2021-11-20 18:12:42.000 324 21272.32 478.34 43122.41 48086.14 2021-11-20 18:12:43.000 324 21272.32 478.36 43122.41 48086.24 2021-11-20 18:12:44.000 324 21272.35 478.38 43122.39 48086.22 2021-11-20 18:12:45.000 324 21272.34 478.37 43122.38 48086.15 2021-11-20 18:12:46.000 324 21272.33 478.38 43122.36 48086.23 2021-11-20 18:12:47.000 324 21272.36 478.36 43122.37 48086.13 2021-11-20 18:12:48.000 324 21272.40 478.32 43122.40 48086.19 2021-11-20 18:12:49.000 324 21272.41 478.33 43122.40 48086.22 2021-11-20 18:12:50.000 324 21272.41 478.32 43122.40 48086.17 2021-11-20 18:12:51.000 324 21272.38 478.30 43122.39 48086.17 2021-11-20 18:12:52.000 324 21272.37 478.29 43122.42 48086.24 2021-11-20 18:12:53.000 324 21272.34 478.29 43122.43 48086.17 2021-11-20 18:12:54.000 324 21272.31 478.28 43122.41 48086.27 2021-11-20 18:12:55.000 324 21272.33 478.26 43122.44 48086.21 2021-11-20 18:12:56.000 324 21272.35 478.25 43122.45 48086.21 2021-11-20 18:12:57.000 324 21272.35 478.24 43122.45 48086.22 2021-11-20 18:12:58.000 324 21272.35 478.23 43122.46 48086.25 2021-11-20 18:12:59.000 324 21272.34 478.29 43122.43 48086.16 2021-11-20 18:13:00.000 324 21272.38 478.28 43122.40 48086.19 2021-11-20 18:13:01.000 324 21272.36 478.31 43122.41 48086.19 2021-11-20 18:13:02.000 324 21272.37 478.30 43122.37 48086.19 2021-11-20 18:13:03.000 324 21272.38 478.28 43122.37 48086.18 2021-11-20 18:13:04.000 324 21272.35 478.28 43122.36 48086.19 2021-11-20 18:13:05.000 324 21272.33 478.27 43122.39 48086.11 2021-11-20 18:13:06.000 324 21272.32 478.27 43122.40 48086.21 2021-11-20 18:13:07.000 324 21272.30 478.26 43122.35 48086.14 2021-11-20 18:13:08.000 324 21272.32 478.25 43122.34 48086.08 2021-11-20 18:13:09.000 324 21272.32 478.25 43122.36 48086.15 2021-11-20 18:13:10.000 324 21272.35 478.24 43122.39 48086.16 2021-11-20 18:13:11.000 324 21272.36 478.22 43122.37 48086.10 2021-11-20 18:13:12.000 324 21272.36 478.21 43122.37 48086.18 2021-11-20 18:13:13.000 324 21272.38 478.19 43122.38 48086.13 2021-11-20 18:13:14.000 324 21272.36 478.22 43122.39 48086.17 2021-11-20 18:13:15.000 324 21272.34 478.21 43122.41 48086.22 2021-11-20 18:13:16.000 324 21272.36 478.22 43122.40 48086.15 2021-11-20 18:13:17.000 324 21272.38 478.22 43122.37 48086.14 2021-11-20 18:13:18.000 324 21272.34 478.22 43122.37 48086.22 2021-11-20 18:13:19.000 324 21272.34 478.24 43122.38 48086.13 2021-11-20 18:13:20.000 324 21272.35 478.23 43122.39 48086.20 2021-11-20 18:13:21.000 324 21272.35 478.23 43122.38 48086.16 2021-11-20 18:13:22.000 324 21272.31 478.23 43122.40 48086.15 2021-11-20 18:13:23.000 324 21272.32 478.26 43122.44 48086.09 2021-11-20 18:13:24.000 324 21272.33 478.27 43122.43 48086.15 2021-11-20 18:13:25.000 324 21272.34 478.26 43122.42 48086.14 2021-11-20 18:13:26.000 324 21272.35 478.26 43122.39 48086.13 2021-11-20 18:13:27.000 324 21272.31 478.25 43122.38 48086.12 2021-11-20 18:13:28.000 324 21272.27 478.27 43122.38 48086.15 2021-11-20 18:13:29.000 324 21272.27 478.26 43122.40 48086.12 2021-11-20 18:13:30.000 324 21272.27 478.25 43122.39 48086.08 2021-11-20 18:13:31.000 324 21272.27 478.25 43122.38 48086.18 2021-11-20 18:13:32.000 324 21272.24 478.28 43122.40 48086.14 2021-11-20 18:13:33.000 324 21272.24 478.26 43122.41 48086.12 2021-11-20 18:13:34.000 324 21272.25 478.24 43122.38 48086.11 2021-11-20 18:13:35.000 324 21272.26 478.24 43122.38 48086.12 2021-11-20 18:13:36.000 324 21272.27 478.22 43122.39 48086.13 2021-11-20 18:13:37.000 324 21272.24 478.23 43122.38 48086.06 2021-11-20 18:13:38.000 324 21272.26 478.23 43122.38 48086.09 2021-11-20 18:13:39.000 324 21272.26 478.19 43122.40 48086.09 2021-11-20 18:13:40.000 324 21272.23 478.19 43122.39 48086.14 2021-11-20 18:13:41.000 324 21272.25 478.18 43122.38 48086.08 2021-11-20 18:13:42.000 324 21272.23 478.18 43122.39 48086.07 2021-11-20 18:13:43.000 324 21272.24 478.20 43122.39 48086.13 2021-11-20 18:13:44.000 324 21272.26 478.22 43122.39 48086.14 2021-11-20 18:13:45.000 324 21272.29 478.24 43122.38 48086.08 2021-11-20 18:13:46.000 324 21272.27 478.26 43122.39 48086.07 2021-11-20 18:13:47.000 324 21272.21 478.28 43122.37 48086.09 2021-11-20 18:13:48.000 324 21272.21 478.28 43122.33 48086.10 2021-11-20 18:13:49.000 324 21272.23 478.28 43122.35 48086.12 2021-11-20 18:13:50.000 324 21272.20 478.30 43122.35 48086.13 2021-11-20 18:13:51.000 324 21272.20 478.29 43122.36 48086.05 2021-11-20 18:13:52.000 324 21272.19 478.28 43122.37 48086.03 2021-11-20 18:13:53.000 324 21272.17 478.27 43122.37 48086.12 2021-11-20 18:13:54.000 324 21272.21 478.23 43122.37 48086.08 2021-11-20 18:13:55.000 324 21272.22 478.23 43122.39 48086.04 2021-11-20 18:13:56.000 324 21272.21 478.21 43122.39 48086.04 2021-11-20 18:13:57.000 324 21272.21 478.19 43122.40 48086.10 2021-11-20 18:13:58.000 324 21272.18 478.20 43122.40 48086.08 2021-11-20 18:13:59.000 324 21272.19 478.18 43122.39 48086.04 2021-11-20 18:14:00.000 324 21272.23 478.17 43122.36 48086.02 2021-11-20 18:14:01.000 324 21272.21 478.16 43122.33 48086.09 2021-11-20 18:14:02.000 324 21272.20 478.16 43122.33 48086.05 2021-11-20 18:14:03.000 324 21272.19 478.16 43122.35 48086.06 2021-11-20 18:14:04.000 324 21272.17 478.14 43122.32 48086.01 2021-11-20 18:14:05.000 324 21272.15 478.12 43122.31 48086.01 2021-11-20 18:14:06.000 324 21272.11 478.12 43122.29 48085.99 2021-11-20 18:14:07.000 324 21272.12 478.08 43122.27 48085.99 2021-11-20 18:14:08.000 324 21272.08 478.08 43122.30 48085.98 2021-11-20 18:14:09.000 324 21272.04 478.09 43122.29 48085.91 2021-11-20 18:14:10.000 324 21272.03 478.09 43122.28 48085.94 2021-11-20 18:14:11.000 324 21272.00 478.08 43122.29 48085.94 2021-11-20 18:14:12.000 324 21272.00 478.07 43122.26 48085.93 2021-11-20 18:14:13.000 324 21271.99 478.06 43122.25 48085.90 2021-11-20 18:14:14.000 324 21272.00 478.09 43122.27 48085.89 2021-11-20 18:14:15.000 324 21272.00 478.10 43122.27 48085.97 2021-11-20 18:14:16.000 324 21272.00 478.14 43122.24 48085.90 2021-11-20 18:14:17.000 324 21272.04 478.14 43122.22 48085.88 2021-11-20 18:14:18.000 324 21272.08 478.16 43122.23 48085.94 2021-11-20 18:14:19.000 324 21272.10 478.18 43122.24 48085.92 2021-11-20 18:14:20.000 324 21272.14 478.19 43122.23 48085.97 2021-11-20 18:14:21.000 324 21272.14 478.19 43122.24 48085.90 2021-11-20 18:14:22.000 324 21272.13 478.20 43122.22 48085.98 2021-11-20 18:14:23.000 324 21272.17 478.19 43122.22 48085.95 2021-11-20 18:14:24.000 324 21272.22 478.19 43122.27 48085.93 2021-11-20 18:14:25.000 324 21272.22 478.16 43122.25 48085.97 2021-11-20 18:14:26.000 324 21272.23 478.14 43122.27 48085.98 2021-11-20 18:14:27.000 324 21272.20 478.11 43122.31 48085.97 2021-11-20 18:14:28.000 324 21272.20 478.11 43122.31 48085.99 2021-11-20 18:14:29.000 324 21272.22 478.05 43122.30 48086.03 2021-11-20 18:14:30.000 324 21272.19 478.06 43122.29 48086.04 2021-11-20 18:14:31.000 324 21272.23 478.09 43122.29 48086.05 2021-11-20 18:14:32.000 324 21272.22 478.09 43122.27 48086.03 2021-11-20 18:14:33.000 324 21272.22 478.10 43122.26 48086.06 2021-11-20 18:14:34.000 324 21272.23 478.11 43122.27 48086.05 2021-11-20 18:14:35.000 324 21272.23 478.11 43122.28 48086.01 2021-11-20 18:14:36.000 324 21272.19 478.09 43122.26 48086.00 2021-11-20 18:14:37.000 324 21272.21 478.05 43122.29 48086.03 2021-11-20 18:14:38.000 324 21272.19 478.03 43122.34 48086.00 2021-11-20 18:14:39.000 324 21272.15 478.05 43122.33 48086.00 2021-11-20 18:14:40.000 324 21272.19 478.05 43122.31 48086.02 2021-11-20 18:14:41.000 324 21272.19 478.07 43122.25 48085.98 2021-11-20 18:14:42.000 324 21272.21 478.08 43122.24 48086.00 2021-11-20 18:14:43.000 324 21272.22 478.06 43122.25 48086.05 2021-11-20 18:14:44.000 324 21272.18 478.06 43122.26 48085.98 2021-11-20 18:14:45.000 324 21272.16 478.05 43122.29 48085.94 2021-11-20 18:14:46.000 324 21272.17 478.04 43122.26 48085.95 2021-11-20 18:14:47.000 324 21272.16 478.05 43122.26 48085.95 2021-11-20 18:14:48.000 324 21272.14 478.06 43122.28 48085.99 2021-11-20 18:14:49.000 324 21272.14 478.05 43122.27 48085.97 2021-11-20 18:14:50.000 324 21272.11 478.05 43122.29 48086.01 2021-11-20 18:14:51.000 324 21272.09 478.08 43122.30 48085.99 2021-11-20 18:14:52.000 324 21272.12 478.03 43122.31 48086.02 2021-11-20 18:14:53.000 324 21272.12 478.03 43122.36 48085.98 2021-11-20 18:14:54.000 324 21272.11 478.05 43122.35 48086.00 2021-11-20 18:14:55.000 324 21272.11 478.02 43122.35 48086.02 2021-11-20 18:14:56.000 324 21272.09 477.99 43122.40 48086.00 2021-11-20 18:14:57.000 324 21272.09 478.00 43122.38 48086.01 2021-11-20 18:14:58.000 324 21272.06 478.02 43122.37 48086.03 2021-11-20 18:14:59.000 324 21272.09 478.03 43122.39 48086.01 2021-11-20 18:15:00.000 324 21272.09 478.03 43122.42 48086.03 2021-11-20 18:15:01.000 324 21272.10 478.04 43122.40 48086.02 2021-11-20 18:15:02.000 324 21272.10 478.04 43122.37 48086.02 2021-11-20 18:15:03.000 324 21272.07 478.05 43122.37 48086.04 2021-11-20 18:15:04.000 324 21272.10 478.05 43122.35 48086.05 2021-11-20 18:15:05.000 324 21272.10 478.04 43122.37 48086.01 2021-11-20 18:15:06.000 324 21272.11 478.01 43122.42 48086.08 2021-11-20 18:15:07.000 324 21272.10 478.01 43122.39 48086.01 2021-11-20 18:15:08.000 324 21272.11 478.02 43122.35 48085.99 2021-11-20 18:15:09.000 324 21272.13 478.02 43122.36 48085.99 2021-11-20 18:15:10.000 324 21272.14 478.04 43122.34 48086.02 2021-11-20 18:15:11.000 324 21272.13 478.05 43122.34 48086.01 2021-11-20 18:15:12.000 324 21272.11 478.04 43122.33 48085.95 2021-11-20 18:15:13.000 324 21272.09 478.03 43122.35 48085.98 2021-11-20 18:15:14.000 324 21272.08 478.00 43122.36 48086.02 2021-11-20 18:15:15.000 324 21272.08 478.02 43122.34 48086.01 2021-11-20 18:15:16.000 324 21272.06 478.04 43122.33 48085.98 2021-11-20 18:15:17.000 324 21272.05 478.04 43122.34 48085.96 2021-11-20 18:15:18.000 324 21272.02 478.05 43122.33 48086.02 2021-11-20 18:15:19.000 324 21272.03 478.03 43122.36 48085.97 2021-11-20 18:15:20.000 324 21272.02 478.04 43122.35 48085.96 2021-11-20 18:15:21.000 324 21272.02 478.04 43122.37 48085.97 2021-11-20 18:15:22.000 324 21272.04 478.03 43122.43 48085.98 2021-11-20 18:15:23.000 324 21272.04 478.03 43122.41 48086.02 2021-11-20 18:15:24.000 324 21272.04 478.06 43122.38 48085.99 2021-11-20 18:15:25.000 324 21272.01 478.04 43122.38 48085.99 2021-11-20 18:15:26.000 324 21272.01 478.04 43122.40 48085.95 2021-11-20 18:15:27.000 324 21271.99 478.05 43122.39 48085.93 2021-11-20 18:15:28.000 324 21271.97 478.05 43122.37 48085.99 2021-11-20 18:15:29.000 324 21271.95 478.06 43122.36 48085.94 2021-11-20 18:15:30.000 324 21271.92 478.03 43122.36 48085.88 2021-11-20 18:15:31.000 324 21271.96 478.00 43122.36 48085.92 2021-11-20 18:15:32.000 324 21271.96 478.00 43122.35 48085.91 2021-11-20 18:15:33.000 324 21271.93 478.01 43122.34 48085.93 2021-11-20 18:15:34.000 324 21271.93 478.04 43122.30 48085.87 2021-11-20 18:15:35.000 324 21271.96 478.04 43122.25 48085.89 2021-11-20 18:15:36.000 324 21271.95 478.01 43122.29 48085.91 2021-11-20 18:15:37.000 324 21271.91 477.98 43122.33 48085.87 2021-11-20 18:15:38.000 324 21271.88 477.97 43122.33 48085.88 2021-11-20 18:15:39.000 324 21271.89 477.95 43122.33 48085.87 2021-11-20 18:15:40.000 324 21271.91 477.98 43122.33 48085.91 2021-11-20 18:15:41.000 324 21271.93 477.98 43122.31 48085.92 2021-11-20 18:15:42.000 324 21271.98 477.98 43122.32 48085.98 2021-11-20 18:15:43.000 324 21272.01 477.99 43122.35 48085.96 2021-11-20 18:15:44.000 324 21272.01 477.99 43122.35 48085.94 2021-11-20 18:15:45.000 324 21272.01 477.99 43122.37 48085.98 2021-11-20 18:15:46.000 324 21272.06 478.00 43122.35 48085.96 2021-11-20 18:15:47.000 324 21272.05 478.03 43122.37 48085.94 2021-11-20 18:15:48.000 324 21272.05 478.03 43122.39 48085.96 2021-11-20 18:15:49.000 324 21272.06 478.07 43122.37 48085.97 2021-11-20 18:15:50.000 324 21272.06 478.07 43122.36 48085.99 2021-11-20 18:15:51.000 324 21272.07 478.09 43122.33 48085.94 2021-11-20 18:15:52.000 324 21272.04 478.10 43122.35 48085.96 2021-11-20 18:15:53.000 324 21272.02 478.10 43122.35 48085.96 2021-11-20 18:15:54.000 324 21272.02 478.14 43122.36 48086.00 2021-11-20 18:15:55.000 324 21271.99 478.15 43122.35 48085.94 2021-11-20 18:15:56.000 324 21271.96 478.15 43122.36 48085.92 2021-11-20 18:15:57.000 324 21271.91 478.15 43122.35 48085.92 2021-11-20 18:15:58.000 324 21271.87 478.16 43122.33 48085.90 2021-11-20 18:15:59.000 324 21271.85 478.12 43122.33 48085.92 2021-11-20 18:16:00.000 324 21271.81 478.13 43122.35 48085.84 2021-11-20 18:16:01.000 324 21271.73 478.16 43122.34 48085.86 2021-11-20 18:16:02.000 324 21271.70 478.15 43122.35 48085.86 2021-11-20 18:16:03.000 324 21271.68 478.19 43122.34 48085.85 2021-11-20 18:16:04.000 324 21271.61 478.19 43122.36 48085.82 2021-11-20 18:16:05.000 324 21271.59 478.19 43122.39 48085.80 2021-11-20 18:16:06.000 324 21271.60 478.19 43122.40 48085.85 2021-11-20 18:16:07.000 324 21271.60 478.22 43122.40 48085.78 2021-11-20 18:16:08.000 324 21271.56 478.22 43122.39 48085.77 2021-11-20 18:16:09.000 324 21271.56 478.24 43122.38 48085.81 2021-11-20 18:16:10.000 324 21271.55 478.27 43122.39 48085.78 2021-11-20 18:16:11.000 324 21271.52 478.32 43122.38 48085.75 2021-11-20 18:16:12.000 324 21271.55 478.35 43122.37 48085.80 2021-11-20 18:16:13.000 324 21271.57 478.38 43122.36 48085.79 2021-11-20 18:16:14.000 324 21271.59 478.44 43122.36 48085.79 2021-11-20 18:16:15.000 324 21271.61 478.48 43122.35 48085.76 2021-11-20 18:16:16.000 324 21271.63 478.49 43122.32 48085.77 2021-11-20 18:16:17.000 324 21271.64 478.50 43122.30 48085.80 2021-11-20 18:16:18.000 324 21271.63 478.50 43122.33 48085.74 2021-11-20 18:16:19.000 324 21271.62 478.54 43122.32 48085.79 2021-11-20 18:16:20.000 324 21271.64 478.56 43122.30 48085.77 2021-11-20 18:16:21.000 324 21271.64 478.59 43122.29 48085.75 2021-11-20 18:16:22.000 324 21271.62 478.56 43122.29 48085.80 2021-11-20 18:16:23.000 324 21271.62 478.58 43122.31 48085.77 2021-11-20 18:16:24.000 324 21271.63 478.62 43122.29 48085.78 2021-11-20 18:16:25.000 324 21271.62 478.64 43122.29 48085.76 2021-11-20 18:16:26.000 324 21271.60 478.64 43122.28 48085.73 2021-11-20 18:16:27.000 324 21271.61 478.61 43122.28 48085.77 2021-11-20 18:16:28.000 324 21271.58 478.61 43122.33 48085.79 2021-11-20 18:16:29.000 324 21271.59 478.64 43122.32 48085.71 2021-11-20 18:16:30.000 324 21271.58 478.62 43122.26 48085.74 2021-11-20 18:16:31.000 324 21271.57 478.61 43122.27 48085.70 2021-11-20 18:16:32.000 324 21271.54 478.65 43122.29 48085.72 2021-11-20 18:16:33.000 324 21271.53 478.67 43122.29 48085.76 2021-11-20 18:16:34.000 324 21271.51 478.71 43122.29 48085.73 2021-11-20 18:16:35.000 324 21271.49 478.75 43122.30 48085.70 2021-11-20 18:16:36.000 324 21271.49 478.78 43122.33 48085.69 2021-11-20 18:16:37.000 324 21271.47 478.79 43122.32 48085.66 2021-11-20 18:16:38.000 324 21271.48 478.80 43122.31 48085.72 2021-11-20 18:16:39.000 324 21271.46 478.80 43122.31 48085.67 2021-11-20 18:16:40.000 324 21271.41 478.81 43122.32 48085.67 2021-11-20 18:16:41.000 324 21271.40 478.79 43122.30 48085.61 2021-11-20 18:16:42.000 324 21271.39 478.82 43122.33 48085.64 2021-11-20 18:16:43.000 324 21271.35 478.85 43122.35 48085.66 2021-11-20 18:16:44.000 324 21271.30 478.88 43122.33 48085.62 2021-11-20 18:16:45.000 324 21271.25 478.91 43122.33 48085.59 2021-11-20 18:16:46.000 324 21271.22 478.92 43122.35 48085.60 2021-11-20 18:16:47.000 324 21271.22 478.95 43122.31 48085.59 2021-11-20 18:16:48.000 324 21271.18 478.97 43122.28 48085.55 2021-11-20 18:16:49.000 324 21271.18 478.95 43122.29 48085.52 2021-11-20 18:16:50.000 324 21271.14 478.97 43122.27 48085.53 2021-11-20 18:16:51.000 324 21271.14 479.01 43122.26 48085.51 2021-11-20 18:16:52.000 324 21271.13 479.02 43122.26 48085.45 2021-11-20 18:16:53.000 324 21271.13 478.99 43122.25 48085.45 2021-11-20 18:16:54.000 324 21271.11 479.01 43122.28 48085.48 2021-11-20 18:16:55.000 324 21271.07 479.04 43122.27 48085.42 2021-11-20 18:16:56.000 324 21271.07 479.05 43122.24 48085.46 2021-11-20 18:16:57.000 324 21271.08 479.05 43122.24 48085.42 2021-11-20 18:16:58.000 324 21271.04 479.08 43122.24 48085.38 2021-11-20 18:16:59.000 324 21271.05 479.08 43122.26 48085.39 2021-11-20 18:17:00.000 324 21271.03 479.06 43122.25 48085.45 2021-11-20 18:17:01.000 324 21271.02 479.07 43122.26 48085.36 2021-11-20 18:17:02.000 324 21270.99 479.08 43122.23 48085.35 2021-11-20 18:17:03.000 324 21270.97 479.10 43122.23 48085.40 2021-11-20 18:17:04.000 324 21270.98 479.11 43122.23 48085.34 2021-11-20 18:17:05.000 324 21270.93 479.13 43122.25 48085.36 2021-11-20 18:17:06.000 324 21270.94 479.15 43122.23 48085.37 2021-11-20 18:17:07.000 324 21270.95 479.18 43122.21 48085.36 2021-11-20 18:17:08.000 324 21270.94 479.21 43122.21 48085.33 2021-11-20 18:17:09.000 324 21270.94 479.23 43122.21 48085.32 2021-11-20 18:17:10.000 324 21270.96 479.23 43122.21 48085.30 2021-11-20 18:17:11.000 324 21270.97 479.20 43122.21 48085.33 2021-11-20 18:17:12.000 324 21270.97 479.22 43122.21 48085.36 2021-11-20 18:17:13.000 324 21270.94 479.23 43122.20 48085.30 2021-11-20 18:17:14.000 324 21270.93 479.24 43122.21 48085.33 2021-11-20 18:17:15.000 324 21270.94 479.24 43122.21 48085.38 2021-11-20 18:17:16.000 324 21270.93 479.26 43122.24 48085.32 2021-11-20 18:17:17.000 324 21270.93 479.25 43122.23 48085.32 2021-11-20 18:17:18.000 324 21270.91 479.25 43122.23 48085.34 2021-11-20 18:17:19.000 324 21270.90 479.26 43122.25 48085.38 2021-11-20 18:17:20.000 324 21270.90 479.28 43122.26 48085.39 2021-11-20 18:17:21.000 324 21270.91 479.27 43122.24 48085.34 2021-11-20 18:17:22.000 324 21270.92 479.23 43122.23 48085.30 2021-11-20 18:17:23.000 324 21270.94 479.24 43122.25 48085.39 2021-11-20 18:17:24.000 324 21270.90 479.25 43122.23 48085.32 2021-11-20 18:17:25.000 324 21270.89 479.25 43122.20 48085.28 2021-11-20 18:17:26.000 324 21270.88 479.24 43122.25 48085.32 2021-11-20 18:17:27.000 324 21270.89 479.26 43122.25 48085.32 2021-11-20 18:17:28.000 324 21270.89 479.23 43122.25 48085.31 2021-11-20 18:17:29.000 324 21270.91 479.24 43122.19 48085.30 2021-11-20 18:17:30.000 324 21270.91 479.24 43122.18 48085.36 2021-11-20 18:17:31.000 324 21270.93 479.23 43122.21 48085.32 2021-11-20 18:17:32.000 324 21270.94 479.21 43122.20 48085.29 2021-11-20 18:17:33.000 324 21270.92 479.19 43122.16 48085.31 2021-11-20 18:17:34.000 324 21270.93 479.16 43122.18 48085.32 2021-11-20 18:17:35.000 324 21270.96 479.14 43122.23 48085.30 2021-11-20 18:17:36.000 324 21270.96 479.14 43122.25 48085.30 2021-11-20 18:17:37.000 324 21270.95 479.14 43122.20 48085.35 2021-11-20 18:17:38.000 324 21270.97 479.11 43122.19 48085.36 2021-11-20 18:17:39.000 324 21270.95 479.11 43122.17 48085.41 2021-11-20 18:17:40.000 324 21270.95 479.09 43122.16 48085.32 2021-11-20 18:17:41.000 324 21270.97 479.06 43122.17 48085.35 2021-11-20 18:17:42.000 324 21271.00 479.03 43122.20 48085.39 2021-11-20 18:17:43.000 324 21270.98 479.04 43122.20 48085.41 2021-11-20 18:17:44.000 324 21271.00 479.04 43122.20 48085.41 2021-11-20 18:17:45.000 324 21270.97 479.04 43122.19 48085.36 2021-11-20 18:17:46.000 324 21270.95 479.00 43122.20 48085.41 2021-11-20 18:17:47.000 324 21270.95 479.00 43122.23 48085.40 2021-11-20 18:17:48.000 324 21270.95 479.00 43122.22 48085.38 2021-11-20 18:17:49.000 324 21270.97 479.01 43122.23 48085.41 2021-11-20 18:17:50.000 324 21270.99 479.01 43122.22 48085.40 2021-11-20 18:17:51.000 324 21271.01 478.97 43122.25 48085.45 2021-11-20 18:17:52.000 324 21271.02 478.96 43122.23 48085.43 2021-11-20 18:17:53.000 324 21271.04 478.94 43122.28 48085.44 2021-11-20 18:17:54.000 324 21271.05 478.92 43122.28 48085.46 2021-11-20 18:17:55.000 324 21271.02 478.94 43122.26 48085.47 2021-11-20 18:17:56.000 324 21270.98 478.96 43122.26 48085.46 2021-11-20 18:17:57.000 324 21271.01 478.96 43122.25 48085.44 2021-11-20 18:17:58.000 324 21270.98 478.92 43122.28 48085.46 2021-11-20 18:17:59.000 324 21271.02 478.89 43122.30 48085.49 2021-11-20 18:18:00.000 324 21271.00 478.87 43122.29 48085.47 2021-11-20 18:18:01.000 324 21271.00 478.87 43122.31 48085.45 2021-11-20 18:18:02.000 324 21271.00 478.87 43122.31 48085.51 2021-11-20 18:18:03.000 324 21270.96 478.86 43122.32 48085.47 2021-11-20 18:18:04.000 324 21270.91 478.88 43122.30 48085.45 2021-11-20 18:18:05.000 324 21270.89 478.88 43122.30 48085.43 2021-11-20 18:18:06.000 324 21270.91 478.87 43122.28 48085.47 2021-11-20 18:18:07.000 324 21270.92 478.86 43122.28 48085.48 2021-11-20 18:18:08.000 324 21270.88 478.88 43122.29 48085.46 2021-11-20 18:18:09.000 324 21270.86 478.87 43122.29 48085.41 2021-11-20 18:18:10.000 324 21270.85 478.87 43122.28 48085.43 2021-11-20 18:18:11.000 324 21270.86 478.85 43122.29 48085.41 2021-11-20 18:18:12.000 324 21270.84 478.84 43122.32 48085.43 2021-11-20 18:18:13.000 324 21270.85 478.85 43122.33 48085.40 2021-11-20 18:18:14.000 324 21270.84 478.87 43122.30 48085.42 2021-11-20 18:18:15.000 324 21270.84 478.86 43122.32 48085.41 2021-11-20 18:18:16.000 324 21270.84 478.86 43122.30 48085.39 2021-11-20 18:18:17.000 324 21270.84 478.85 43122.33 48085.39 2021-11-20 18:18:18.000 324 21270.82 478.86 43122.32 48085.44 2021-11-20 18:18:19.000 324 21270.79 478.85 43122.35 48085.43 2021-11-20 18:18:20.000 324 21270.82 478.84 43122.36 48085.37 2021-11-20 18:18:21.000 324 21270.81 478.85 43122.33 48085.38 2021-11-20 18:18:22.000 324 21270.83 478.84 43122.36 48085.43 2021-11-20 18:18:23.000 324 21270.85 478.86 43122.34 48085.47 2021-11-20 18:18:24.000 324 21270.86 478.90 43122.34 48085.42 2021-11-20 18:18:25.000 324 21270.85 478.90 43122.32 48085.41 2021-11-20 18:18:26.000 324 21270.90 478.86 43122.32 48085.39 2021-11-20 18:18:27.000 324 21270.86 478.88 43122.30 48085.44 2021-11-20 18:18:28.000 324 21270.85 478.86 43122.30 48085.42 2021-11-20 18:18:29.000 324 21270.83 478.87 43122.31 48085.40 2021-11-20 18:18:30.000 324 21270.84 478.88 43122.29 48085.43 2021-11-20 18:18:31.000 324 21270.82 478.86 43122.33 48085.44 2021-11-20 18:18:32.000 324 21270.80 478.87 43122.30 48085.43 2021-11-20 18:18:33.000 324 21270.84 478.84 43122.31 48085.39 2021-11-20 18:18:34.000 324 21270.82 478.84 43122.34 48085.43 2021-11-20 18:18:35.000 324 21270.80 478.84 43122.33 48085.40 2021-11-20 18:18:36.000 324 21270.77 478.83 43122.32 48085.38 2021-11-20 18:18:37.000 324 21270.79 478.82 43122.33 48085.37 2021-11-20 18:18:38.000 324 21270.77 478.83 43122.33 48085.40 2021-11-20 18:18:39.000 324 21270.76 478.80 43122.36 48085.37 2021-11-20 18:18:40.000 324 21270.74 478.78 43122.36 48085.38 2021-11-20 18:18:41.000 324 21270.76 478.78 43122.33 48085.41 2021-11-20 18:18:42.000 324 21270.74 478.80 43122.33 48085.41 2021-11-20 18:18:43.000 324 21270.72 478.82 43122.32 48085.37 2021-11-20 18:18:44.000 324 21270.68 478.83 43122.29 48085.34 2021-11-20 18:18:45.000 324 21270.67 478.82 43122.29 48085.39 2021-11-20 18:18:46.000 324 21270.67 478.82 43122.28 48085.35 2021-11-20 18:18:47.000 324 21270.67 478.83 43122.30 48085.29 2021-11-20 18:18:48.000 324 21270.64 478.83 43122.30 48085.28 2021-11-20 18:18:49.000 324 21270.60 478.84 43122.27 48085.29 2021-11-20 18:18:50.000 324 21270.57 478.83 43122.31 48085.30 2021-11-20 18:18:51.000 324 21270.59 478.80 43122.26 48085.25 2021-11-20 18:18:52.000 324 21270.57 478.80 43122.26 48085.20 2021-11-20 18:18:53.000 324 21270.55 478.80 43122.26 48085.25 2021-11-20 18:18:54.000 324 21270.53 478.77 43122.26 48085.24 2021-11-20 18:18:55.000 324 21270.50 478.78 43122.28 48085.19 2021-11-20 18:18:56.000 324 21270.48 478.79 43122.26 48085.21 2021-11-20 18:18:57.000 324 21270.50 478.77 43122.29 48085.26 2021-11-20 18:18:58.000 324 21270.50 478.78 43122.27 48085.24 2021-11-20 18:18:59.000 324 21270.48 478.82 43122.25 48085.22 2021-11-20 18:19:00.000 324 21270.45 478.83 43122.27 48085.19 2021-11-20 18:19:01.000 324 21270.51 478.82 43122.24 48085.20 2021-11-20 18:19:02.000 324 21270.51 478.80 43122.23 48085.26 2021-11-20 18:19:03.000 324 21270.48 478.80 43122.23 48085.24 2021-11-20 18:19:04.000 324 21270.47 478.81 43122.22 48085.21 2021-11-20 18:19:05.000 324 21270.51 478.80 43122.22 48085.19 2021-11-20 18:19:06.000 324 21270.51 478.80 43122.27 48085.24 2021-11-20 18:19:07.000 324 21270.52 478.79 43122.27 48085.25 2021-11-20 18:19:08.000 324 21270.53 478.81 43122.27 48085.23 2021-11-20 18:19:09.000 324 21270.53 478.84 43122.24 48085.23 2021-11-20 18:19:10.000 324 21270.52 478.87 43122.24 48085.20 2021-11-20 18:19:11.000 324 21270.55 478.85 43122.25 48085.24 2021-11-20 18:19:12.000 324 21270.56 478.85 43122.27 48085.27 2021-11-20 18:19:13.000 324 21270.59 478.87 43122.25 48085.22 2021-11-20 18:19:14.000 324 21270.59 478.87 43122.22 48085.22 2021-11-20 18:19:15.000 324 21270.56 478.85 43122.23 48085.24 2021-11-20 18:19:16.000 324 21270.57 478.81 43122.25 48085.24 2021-11-20 18:19:17.000 324 21270.59 478.80 43122.23 48085.25 2021-11-20 18:19:18.000 324 21270.61 478.79 43122.30 48085.27 2021-11-20 18:19:19.000 324 21270.61 478.78 43122.31 48085.23 2021-11-20 18:19:20.000 324 21270.61 478.79 43122.28 48085.25 2021-11-20 18:19:21.000 324 21270.61 478.78 43122.28 48085.29 2021-11-20 18:19:22.000 324 21270.64 478.76 43122.24 48085.30 2021-11-20 18:19:23.000 324 21270.64 478.79 43122.25 48085.27 2021-11-20 18:19:24.000 324 21270.65 478.80 43122.28 48085.29 2021-11-20 18:19:25.000 324 21270.64 478.80 43122.26 48085.31 2021-11-20 18:19:26.000 324 21270.64 478.81 43122.30 48085.29 2021-11-20 18:19:27.000 324 21270.64 478.80 43122.29 48085.28 2021-11-20 18:19:28.000 324 21270.66 478.79 43122.29 48085.27 2021-11-20 18:19:29.000 324 21270.62 478.80 43122.32 48085.30 2021-11-20 18:19:30.000 324 21270.66 478.80 43122.29 48085.23 2021-11-20 18:19:31.000 324 21270.66 478.79 43122.27 48085.26 2021-11-20 18:19:32.000 324 21270.68 478.78 43122.26 48085.27 2021-11-20 18:19:33.000 324 21270.65 478.78 43122.27 48085.30 2021-11-20 18:19:34.000 324 21270.65 478.79 43122.24 48085.29 2021-11-20 18:19:35.000 324 21270.67 478.78 43122.23 48085.24 2021-11-20 18:19:36.000 324 21270.69 478.79 43122.21 48085.31 2021-11-20 18:19:37.000 324 21270.66 478.78 43122.21 48085.26 2021-11-20 18:19:38.000 324 21270.65 478.78 43122.21 48085.22 2021-11-20 18:19:39.000 324 21270.66 478.78 43122.21 48085.24 2021-11-20 18:19:40.000 324 21270.64 478.77 43122.20 48085.26 2021-11-20 18:19:41.000 324 21270.62 478.77 43122.22 48085.22 2021-11-20 18:19:42.000 324 21270.64 478.77 43122.22 48085.22 2021-11-20 18:19:43.000 324 21270.61 478.76 43122.21 48085.18 2021-11-20 18:19:44.000 324 21270.62 478.76 43122.19 48085.24 2021-11-20 18:19:45.000 324 21270.61 478.76 43122.18 48085.20 2021-11-20 18:19:46.000 324 21270.60 478.73 43122.20 48085.17 2021-11-20 18:19:47.000 324 21270.58 478.71 43122.19 48085.18 2021-11-20 18:19:48.000 324 21270.58 478.73 43122.16 48085.21 2021-11-20 18:19:49.000 324 21270.57 478.73 43122.17 48085.18 2021-11-20 18:19:50.000 324 21270.57 478.73 43122.16 48085.14 2021-11-20 18:19:51.000 324 21270.53 478.71 43122.19 48085.14 2021-11-20 18:19:52.000 324 21270.52 478.75 43122.16 48085.18 2021-11-20 18:19:53.000 324 21270.50 478.75 43122.16 48085.11 2021-11-20 18:19:54.000 324 21270.46 478.71 43122.13 48085.12 2021-11-20 18:19:55.000 324 21270.42 478.70 43122.12 48085.14 2021-11-20 18:19:56.000 324 21270.41 478.73 43122.13 48085.09 2021-11-20 18:19:57.000 324 21270.40 478.72 43122.13 48085.09 2021-11-20 18:19:58.000 324 21270.42 478.71 43122.16 48085.14 2021-11-20 18:19:59.000 324 21270.41 478.72 43122.12 48085.05 2021-11-20 18:20:00.000 324 21270.40 478.69 43122.11 48085.06 2021-11-20 18:20:01.000 324 21270.43 478.69 43122.12 48085.06 2021-11-20 18:20:02.000 324 21270.43 478.67 43122.13 48085.07 2021-11-20 18:20:03.000 324 21270.41 478.66 43122.11 48085.09 2021-11-20 18:20:04.000 324 21270.42 478.65 43122.12 48085.03 2021-11-20 18:20:05.000 324 21270.43 478.63 43122.14 48085.04 2021-11-20 18:20:06.000 324 21270.43 478.63 43122.15 48085.04 2021-11-20 18:20:07.000 324 21270.40 478.63 43122.16 48085.06 2021-11-20 18:20:08.000 324 21270.42 478.58 43122.15 48085.01 2021-11-20 18:20:09.000 324 21270.43 478.58 43122.16 48085.10 2021-11-20 18:20:10.000 324 21270.44 478.61 43122.19 48085.03 2021-11-20 18:20:11.000 324 21270.43 478.65 43122.15 48085.06 2021-11-20 18:20:12.000 324 21270.40 478.64 43122.16 48085.10 2021-11-20 18:20:13.000 324 21270.40 478.64 43122.17 48085.09 2021-11-20 18:20:14.000 324 21270.41 478.66 43122.19 48085.07 2021-11-20 18:20:15.000 324 21270.43 478.64 43122.21 48085.06 2021-11-20 18:20:16.000 324 21270.43 478.63 43122.18 48085.08 2021-11-20 18:20:17.000 324 21270.42 478.64 43122.15 48085.09 2021-11-20 18:20:18.000 324 21270.46 478.66 43122.17 48085.08 2021-11-20 18:20:19.000 324 21270.44 478.69 43122.16 48085.09 2021-11-20 18:20:20.000 324 21270.44 478.71 43122.15 48085.06 2021-11-20 18:20:21.000 324 21270.44 478.72 43122.15 48085.08 2021-11-20 18:20:22.000 324 21270.47 478.72 43122.15 48085.08 2021-11-20 18:20:23.000 324 21270.46 478.76 43122.17 48085.09 2021-11-20 18:20:24.000 324 21270.47 478.78 43122.17 48085.08 2021-11-20 18:20:25.000 324 21270.48 478.82 43122.15 48085.10 2021-11-20 18:20:26.000 324 21270.51 478.84 43122.16 48085.09 2021-11-20 18:20:27.000 324 21270.55 478.88 43122.12 48085.10 2021-11-20 18:20:28.000 324 21270.56 478.91 43122.12 48085.10 2021-11-20 18:20:29.000 324 21270.59 478.92 43122.13 48085.16 2021-11-20 18:20:30.000 324 21270.64 478.94 43122.14 48085.10 2021-11-20 18:20:31.000 324 21270.65 478.98 43122.12 48085.13 2021-11-20 18:20:32.000 324 21270.63 478.98 43122.11 48085.18 2021-11-20 18:20:33.000 324 21270.60 478.98 43122.15 48085.17 2021-11-20 18:20:34.000 324 21270.62 479.02 43122.18 48085.16 2021-11-20 18:20:35.000 324 21270.64 479.05 43122.15 48085.15 2021-11-20 18:20:36.000 324 21270.67 479.04 43122.16 48085.23 2021-11-20 18:20:37.000 324 21270.62 479.06 43122.18 48085.17 2021-11-20 18:20:38.000 324 21270.65 479.09 43122.17 48085.14 2021-11-20 18:20:39.000 324 21270.66 479.11 43122.16 48085.21 2021-11-20 18:20:40.000 324 21270.64 479.07 43122.15 48085.16 2021-11-20 18:20:41.000 324 21270.61 479.05 43122.15 48085.20 2021-11-20 18:20:42.000 324 21270.54 479.04 43122.20 48085.15 2021-11-20 18:20:43.000 324 21270.52 479.05 43122.22 48085.18 2021-11-20 18:20:44.000 324 21270.55 479.08 43122.19 48085.20 2021-11-20 18:20:45.000 324 21270.52 479.11 43122.21 48085.18 2021-11-20 18:20:46.000 324 21270.54 479.12 43122.24 48085.23 2021-11-20 18:20:47.000 324 21270.55 479.12 43122.20 48085.17 2021-11-20 18:20:48.000 324 21270.58 479.11 43122.20 48085.18 2021-11-20 18:20:49.000 324 21270.55 479.08 43122.22 48085.12 2021-11-20 18:20:50.000 324 21270.56 479.07 43122.24 48085.20 2021-11-20 18:20:51.000 324 21270.55 479.09 43122.23 48085.22 2021-11-20 18:20:52.000 324 21270.57 479.11 43122.25 48085.17 2021-11-20 18:20:53.000 324 21270.57 479.11 43122.23 48085.22 2021-11-20 18:20:54.000 324 21270.64 479.14 43122.22 48085.23 2021-11-20 18:20:55.000 324 21270.67 479.15 43122.26 48085.21 2021-11-20 18:20:56.000 324 21270.68 479.15 43122.23 48085.17 2021-11-20 18:20:57.000 324 21270.66 479.13 43122.21 48085.19 2021-11-20 18:20:58.000 324 21270.63 479.11 43122.20 48085.21 2021-11-20 18:20:59.000 324 21270.65 479.08 43122.19 48085.15 2021-11-20 18:21:00.000 324 21270.66 479.04 43122.22 48085.23 2021-11-20 18:21:01.000 324 21270.62 479.00 43122.25 48085.18 2021-11-20 18:21:02.000 324 21270.61 478.98 43122.18 48085.21 2021-11-20 18:21:03.000 324 21270.60 478.95 43122.17 48085.20 2021-11-20 18:21:04.000 324 21270.56 478.89 43122.19 48085.15 2021-11-20 18:21:05.000 324 21270.59 478.87 43122.19 48085.18 2021-11-20 18:21:06.000 324 21270.57 478.87 43122.18 48085.17 2021-11-20 18:21:07.000 324 21270.54 478.85 43122.21 48085.13 2021-11-20 18:21:08.000 324 21270.54 478.80 43122.19 48085.17 2021-11-20 18:21:09.000 324 21270.51 478.82 43122.21 48085.14 2021-11-20 18:21:10.000 324 21270.50 478.76 43122.25 48085.13 2021-11-20 18:21:11.000 324 21270.48 478.74 43122.21 48085.14 2021-11-20 18:21:12.000 324 21270.46 478.76 43122.19 48085.11 2021-11-20 18:21:13.000 324 21270.44 478.74 43122.18 48085.13 2021-11-20 18:21:14.000 324 21270.43 478.73 43122.18 48085.13 2021-11-20 18:21:15.000 324 21270.40 478.70 43122.20 48085.11 2021-11-20 18:21:16.000 324 21270.44 478.69 43122.19 48085.09 2021-11-20 18:21:17.000 324 21270.43 478.66 43122.19 48085.14 2021-11-20 18:21:18.000 324 21270.41 478.64 43122.21 48085.09 2021-11-20 18:21:19.000 324 21270.41 478.62 43122.24 48085.10 2021-11-20 18:21:20.000 324 21270.43 478.62 43122.24 48085.12 2021-11-20 18:21:21.000 324 21270.41 478.57 43122.24 48085.12 2021-11-20 18:21:22.000 324 21270.39 478.56 43122.25 48085.12 2021-11-20 18:21:23.000 324 21270.39 478.54 43122.25 48085.09 2021-11-20 18:21:24.000 324 21270.39 478.54 43122.23 48085.12 2021-11-20 18:21:25.000 324 21270.41 478.51 43122.26 48085.12 2021-11-20 18:21:26.000 324 21270.41 478.51 43122.22 48085.13 2021-11-20 18:21:27.000 324 21270.42 478.48 43122.25 48085.11 2021-11-20 18:21:28.000 324 21270.41 478.47 43122.28 48085.13 2021-11-20 18:21:29.000 324 21270.39 478.47 43122.27 48085.13 2021-11-20 18:21:30.000 324 21270.36 478.44 43122.28 48085.08 2021-11-20 18:21:31.000 324 21270.37 478.43 43122.27 48085.10 2021-11-20 18:21:32.000 324 21270.38 478.43 43122.31 48085.14 2021-11-20 18:21:33.000 324 21270.38 478.42 43122.26 48085.13 2021-11-20 18:21:34.000 324 21270.38 478.40 43122.24 48085.08 2021-11-20 18:21:35.000 324 21270.33 478.42 43122.24 48085.11 2021-11-20 18:21:36.000 324 21270.32 478.41 43122.24 48085.13 2021-11-20 18:21:37.000 324 21270.31 478.38 43122.21 48085.06 2021-11-20 18:21:38.000 324 21270.30 478.39 43122.25 48085.06 2021-11-20 18:21:39.000 324 21270.26 478.37 43122.23 48085.07 2021-11-20 18:21:40.000 324 21270.26 478.38 43122.22 48085.03 2021-11-20 18:21:41.000 324 21270.27 478.40 43122.21 48085.05 2021-11-20 18:21:42.000 324 21270.26 478.38 43122.19 48085.04 2021-11-20 18:21:43.000 324 21270.22 478.35 43122.24 48085.03 2021-11-20 18:21:44.000 324 21270.22 478.36 43122.22 48085.00 2021-11-20 18:21:45.000 324 21270.20 478.34 43122.25 48085.01 2021-11-20 18:21:46.000 324 21270.22 478.31 43122.22 48085.02 2021-11-20 18:21:47.000 324 21270.26 478.28 43122.24 48085.05 2021-11-20 18:21:48.000 324 21270.26 478.27 43122.27 48085.05 2021-11-20 18:21:49.000 324 21270.29 478.26 43122.26 48085.03 2021-11-20 18:21:50.000 324 21270.31 478.28 43122.24 48085.02 2021-11-20 18:21:51.000 324 21270.32 478.28 43122.26 48085.08 2021-11-20 18:21:52.000 324 21270.37 478.30 43122.22 48085.09 2021-11-20 18:21:53.000 324 21270.37 478.28 43122.23 48085.09 2021-11-20 18:21:54.000 324 21270.39 478.25 43122.22 48085.10 2021-11-20 18:21:55.000 324 21270.43 478.24 43122.22 48085.15 2021-11-20 18:21:56.000 324 21270.43 478.24 43122.22 48085.09 2021-11-20 18:21:57.000 324 21270.44 478.24 43122.23 48085.16 2021-11-20 18:21:58.000 324 21270.44 478.25 43122.21 48085.15 2021-11-20 18:21:59.000 324 21270.45 478.24 43122.21 48085.15 2021-11-20 18:22:00.000 324 21270.45 478.27 43122.25 48085.17 2021-11-20 18:22:01.000 324 21270.48 478.25 43122.26 48085.14 2021-11-20 18:22:02.000 324 21270.51 478.24 43122.27 48085.17 2021-11-20 18:22:03.000 324 21270.50 478.24 43122.29 48085.14 2021-11-20 18:22:04.000 324 21270.51 478.26 43122.27 48085.20 2021-11-20 18:22:05.000 324 21270.47 478.25 43122.24 48085.21 2021-11-20 18:22:06.000 324 21270.47 478.20 43122.28 48085.18 2021-11-20 18:22:07.000 324 21270.47 478.16 43122.33 48085.16 2021-11-20 18:22:08.000 324 21270.45 478.18 43122.36 48085.21 2021-11-20 18:22:09.000 324 21270.48 478.22 43122.39 48085.24 2021-11-20 18:22:10.000 324 21270.50 478.22 43122.42 48085.27 2021-11-20 18:22:11.000 324 21270.50 478.24 43122.39 48085.24 2021-11-20 18:22:12.000 324 21270.53 478.26 43122.38 48085.24 2021-11-20 18:22:13.000 324 21270.56 478.29 43122.37 48085.24 2021-11-20 18:22:14.000 324 21270.60 478.32 43122.36 48085.25 2021-11-20 18:22:15.000 324 21270.59 478.32 43122.33 48085.27 2021-11-20 18:22:16.000 324 21270.57 478.31 43122.33 48085.26 2021-11-20 18:22:17.000 324 21270.59 478.30 43122.32 48085.24 2021-11-20 18:22:18.000 324 21270.60 478.32 43122.35 48085.26 2021-11-20 18:22:19.000 324 21270.59 478.37 43122.35 48085.26 2021-11-20 18:22:20.000 324 21270.59 478.38 43122.32 48085.28 2021-11-20 18:22:21.000 324 21270.60 478.41 43122.32 48085.21 2021-11-20 18:22:22.000 324 21270.59 478.43 43122.32 48085.21 2021-11-20 18:22:23.000 324 21270.62 478.45 43122.32 48085.25 2021-11-20 18:22:24.000 324 21270.61 478.46 43122.28 48085.22 2021-11-20 18:22:25.000 324 21270.62 478.47 43122.27 48085.24 2021-11-20 18:22:26.000 324 21270.64 478.46 43122.27 48085.23 2021-11-20 18:22:27.000 324 21270.70 478.48 43122.23 48085.24 2021-11-20 18:22:28.000 324 21270.74 478.48 43122.21 48085.25 2021-11-20 18:22:29.000 324 21270.73 478.46 43122.24 48085.22 2021-11-20 18:22:30.000 324 21270.73 478.49 43122.24 48085.26 2021-11-20 18:22:31.000 324 21270.75 478.51 43122.25 48085.27 2021-11-20 18:22:32.000 324 21270.77 478.54 43122.27 48085.27 2021-11-20 18:22:33.000 324 21270.79 478.54 43122.26 48085.26 2021-11-20 18:22:34.000 324 21270.81 478.57 43122.25 48085.29 2021-11-20 18:22:35.000 324 21270.83 478.56 43122.23 48085.27 2021-11-20 18:22:36.000 324 21270.86 478.59 43122.24 48085.26 2021-11-20 18:22:37.000 324 21270.87 478.60 43122.23 48085.29 2021-11-20 18:22:38.000 324 21270.89 478.60 43122.24 48085.30 2021-11-20 18:22:39.000 324 21270.90 478.65 43122.26 48085.31 2021-11-20 18:22:40.000 324 21270.95 478.66 43122.22 48085.32 2021-11-20 18:22:41.000 324 21271.01 478.65 43122.19 48085.32 2021-11-20 18:22:42.000 324 21270.97 478.69 43122.19 48085.35 2021-11-20 18:22:43.000 324 21270.99 478.72 43122.17 48085.32 2021-11-20 18:22:44.000 324 21271.00 478.71 43122.16 48085.33 2021-11-20 18:22:45.000 324 21271.06 478.71 43122.19 48085.36 2021-11-20 18:22:46.000 324 21271.08 478.74 43122.18 48085.36 2021-11-20 18:22:47.000 324 21271.07 478.75 43122.18 48085.31 2021-11-20 18:22:48.000 324 21271.10 478.70 43122.18 48085.34 2021-11-20 18:22:49.000 324 21271.11 478.68 43122.17 48085.37 2021-11-20 18:22:50.000 324 21271.12 478.69 43122.17 48085.37 2021-11-20 18:22:51.000 324 21271.13 478.69 43122.17 48085.30 2021-11-20 18:22:52.000 324 21271.12 478.67 43122.19 48085.37 2021-11-20 18:22:53.000 324 21271.15 478.69 43122.17 48085.40 2021-11-20 18:22:54.000 324 21271.16 478.68 43122.18 48085.35 2021-11-20 18:22:55.000 324 21271.12 478.68 43122.18 48085.34 2021-11-20 18:22:56.000 324 21271.14 478.65 43122.17 48085.38 2021-11-20 18:22:57.000 324 21271.15 478.65 43122.19 48085.39 2021-11-20 18:22:58.000 324 21271.13 478.68 43122.16 48085.35 2021-11-20 18:22:59.000 324 21271.10 478.67 43122.14 48085.38 2021-11-20 18:23:00.000 324 21271.14 478.65 43122.15 48085.38 2021-11-20 18:23:01.000 324 21271.15 478.62 43122.15 48085.37 2021-11-20 18:23:02.000 324 21271.17 478.61 43122.17 48085.42 2021-11-20 18:23:03.000 324 21271.16 478.62 43122.18 48085.37 2021-11-20 18:23:04.000 324 21271.17 478.59 43122.16 48085.36 2021-11-20 18:23:05.000 324 21271.19 478.61 43122.16 48085.43 2021-11-20 18:23:06.000 324 21271.17 478.60 43122.20 48085.43 2021-11-20 18:23:07.000 324 21271.19 478.57 43122.20 48085.43 2021-11-20 18:23:08.000 324 21271.21 478.57 43122.22 48085.41 2021-11-20 18:23:09.000 324 21271.22 478.58 43122.22 48085.41 2021-11-20 18:23:10.000 324 21271.25 478.59 43122.22 48085.45 2021-11-20 18:23:11.000 324 21271.23 478.58 43122.19 48085.46 2021-11-20 18:23:12.000 324 21271.22 478.59 43122.19 48085.40 2021-11-20 18:23:13.000 324 21271.24 478.57 43122.21 48085.46 2021-11-20 18:23:14.000 324 21271.23 478.57 43122.25 48085.45 2021-11-20 18:23:15.000 324 21271.22 478.58 43122.22 48085.46 2021-11-20 18:23:16.000 324 21271.24 478.56 43122.22 48085.43 2021-11-20 18:23:17.000 324 21271.23 478.54 43122.25 48085.39 2021-11-20 18:23:18.000 324 21271.20 478.56 43122.26 48085.49 2021-11-20 18:23:19.000 324 21271.23 478.55 43122.24 48085.43 2021-11-20 18:23:20.000 324 21271.23 478.58 43122.25 48085.42 2021-11-20 18:23:21.000 324 21271.23 478.56 43122.24 48085.45 2021-11-20 18:23:22.000 324 21271.24 478.54 43122.27 48085.49 2021-11-20 18:23:23.000 324 21271.23 478.55 43122.26 48085.46 2021-11-20 18:23:24.000 324 21271.25 478.55 43122.25 48085.43 2021-11-20 18:23:25.000 324 21271.26 478.57 43122.26 48085.48 2021-11-20 18:23:26.000 324 21271.26 478.55 43122.27 48085.48 2021-11-20 18:23:27.000 324 21271.26 478.54 43122.23 48085.42 2021-11-20 18:23:28.000 324 21271.27 478.49 43122.24 48085.45 2021-11-20 18:23:29.000 324 21271.25 478.47 43122.21 48085.47 2021-11-20 18:23:30.000 324 21271.27 478.48 43122.21 48085.49 2021-11-20 18:23:31.000 324 21271.30 478.49 43122.25 48085.48 2021-11-20 18:23:32.000 324 21271.30 478.49 43122.22 48085.50 2021-11-20 18:23:33.000 324 21271.33 478.49 43122.23 48085.49 2021-11-20 18:23:34.000 324 21271.33 478.48 43122.23 48085.53 2021-11-20 18:23:35.000 324 21271.35 478.46 43122.25 48085.49 2021-11-20 18:23:36.000 324 21271.32 478.46 43122.23 48085.48 2021-11-20 18:23:37.000 324 21271.33 478.42 43122.23 48085.51 2021-11-20 18:23:38.000 324 21271.35 478.42 43122.27 48085.52 2021-11-20 18:23:39.000 324 21271.33 478.41 43122.27 48085.54 2021-11-20 18:23:40.000 324 21271.34 478.40 43122.27 48085.52 2021-11-20 18:23:41.000 324 21271.38 478.42 43122.27 48085.51 2021-11-20 18:23:42.000 324 21271.37 478.41 43122.27 48085.52 2021-11-20 18:23:43.000 324 21271.41 478.40 43122.26 48085.54 2021-11-20 18:23:44.000 324 21271.41 478.40 43122.26 48085.52 2021-11-20 18:23:45.000 324 21271.39 478.41 43122.28 48085.54 2021-11-20 18:23:46.000 324 21271.40 478.41 43122.26 48085.54 2021-11-20 18:23:47.000 324 21271.40 478.40 43122.29 48085.56 2021-11-20 18:23:48.000 324 21271.41 478.40 43122.29 48085.59 2021-11-20 18:23:49.000 324 21271.39 478.39 43122.25 48085.56 2021-11-20 18:23:50.000 324 21271.40 478.38 43122.30 48085.62 2021-11-20 18:23:51.000 324 21271.39 478.43 43122.29 48085.60 2021-11-20 18:23:52.000 324 21271.46 478.43 43122.28 48085.57 2021-11-20 18:23:53.000 324 21271.49 478.42 43122.26 48085.60 2021-11-20 18:23:54.000 324 21271.49 478.43 43122.28 48085.60 2021-11-20 18:23:55.000 324 21271.49 478.43 43122.29 48085.62 2021-11-20 18:23:56.000 324 21271.50 478.44 43122.27 48085.58 2021-11-20 18:23:57.000 324 21271.46 478.45 43122.31 48085.60 2021-11-20 18:23:58.000 324 21271.43 478.48 43122.31 48085.63 2021-11-20 18:23:59.000 324 21271.45 478.47 43122.27 48085.57 2021-11-20 18:24:00.000 324 21271.46 478.46 43122.31 48085.62 2021-11-20 18:24:01.000 324 21271.43 478.49 43122.30 48085.61 2021-11-20 18:24:02.000 324 21271.40 478.51 43122.32 48085.59 2021-11-20 18:24:03.000 324 21271.41 478.50 43122.29 48085.64 2021-11-20 18:24:04.000 324 21271.41 478.51 43122.28 48085.60 2021-11-20 18:24:05.000 324 21271.43 478.51 43122.25 48085.57 2021-11-20 18:24:06.000 324 21271.45 478.50 43122.27 48085.61 2021-11-20 18:24:07.000 324 21271.46 478.51 43122.26 48085.58 2021-11-20 18:24:08.000 324 21271.50 478.52 43122.26 48085.62 2021-11-20 18:24:09.000 324 21271.48 478.54 43122.24 48085.60 2021-11-20 18:24:10.000 324 21271.48 478.55 43122.27 48085.56 2021-11-20 18:24:11.000 324 21271.51 478.51 43122.23 48085.51 2021-11-20 18:24:12.000 324 21271.51 478.52 43122.23 48085.59 2021-11-20 18:24:13.000 324 21271.52 478.49 43122.24 48085.59 2021-11-20 18:24:14.000 324 21271.53 478.49 43122.23 48085.58 2021-11-20 18:24:15.000 324 21271.53 478.46 43122.24 48085.55 2021-11-20 18:24:16.000 324 21271.54 478.45 43122.23 48085.57 2021-11-20 18:24:17.000 324 21271.55 478.43 43122.24 48085.59 2021-11-20 18:24:18.000 324 21271.57 478.45 43122.23 48085.59 2021-11-20 18:24:19.000 324 21271.59 478.42 43122.25 48085.59 2021-11-20 18:24:20.000 324 21271.56 478.39 43122.23 48085.60 2021-11-20 18:24:21.000 324 21271.59 478.35 43122.22 48085.62 2021-11-20 18:24:22.000 324 21271.59 478.36 43122.26 48085.67 2021-11-20 18:24:23.000 324 21271.59 478.35 43122.26 48085.60 2021-11-20 18:24:24.000 324 21271.62 478.33 43122.27 48085.70 2021-11-20 18:24:25.000 324 21271.64 478.30 43122.29 48085.69 2021-11-20 18:24:26.000 324 21271.64 478.29 43122.29 48085.66 2021-11-20 18:24:27.000 324 21271.64 478.30 43122.33 48085.68 2021-11-20 18:24:28.000 324 21271.68 478.31 43122.33 48085.68 2021-11-20 18:24:29.000 324 21271.68 478.31 43122.31 48085.72 2021-11-20 18:24:30.000 324 21271.72 478.29 43122.32 48085.72 2021-11-20 18:24:31.000 324 21271.73 478.27 43122.30 48085.75 2021-11-20 18:24:32.000 324 21271.74 478.27 43122.31 48085.76 2021-11-20 18:24:33.000 324 21271.80 478.27 43122.32 48085.79 2021-11-20 18:24:34.000 324 21271.81 478.24 43122.29 48085.77 2021-11-20 18:24:35.000 324 21271.81 478.25 43122.29 48085.75 2021-11-20 18:24:36.000 324 21271.78 478.25 43122.28 48085.80 2021-11-20 18:24:37.000 324 21271.77 478.25 43122.30 48085.81 2021-11-20 18:24:38.000 324 21271.80 478.21 43122.29 48085.73 2021-11-20 18:24:39.000 324 21271.76 478.19 43122.28 48085.75 2021-11-20 18:24:40.000 324 21271.75 478.19 43122.30 48085.78 2021-11-20 18:24:41.000 324 21271.81 478.19 43122.29 48085.76 2021-11-20 18:24:42.000 324 21271.83 478.15 43122.33 48085.79 2021-11-20 18:24:43.000 324 21271.80 478.12 43122.32 48085.76 2021-11-20 18:24:44.000 324 21271.77 478.13 43122.31 48085.75 2021-11-20 18:24:45.000 324 21271.77 478.13 43122.31 48085.75 2021-11-20 18:24:46.000 324 21271.80 478.09 43122.28 48085.79 2021-11-20 18:24:47.000 324 21271.79 478.05 43122.32 48085.75 2021-11-20 18:24:48.000 324 21271.79 478.04 43122.35 48085.77 2021-11-20 18:24:49.000 324 21271.76 478.05 43122.36 48085.78 2021-11-20 18:24:50.000 324 21271.78 478.04 43122.33 48085.81 2021-11-20 18:24:51.000 324 21271.80 478.03 43122.30 48085.78 2021-11-20 18:24:52.000 324 21271.79 478.00 43122.30 48085.75 2021-11-20 18:24:53.000 324 21271.77 477.97 43122.27 48085.79 2021-11-20 18:24:54.000 324 21271.77 477.94 43122.33 48085.79 2021-11-20 18:24:55.000 324 21271.78 477.91 43122.34 48085.77 2021-11-20 18:24:56.000 324 21271.77 477.89 43122.31 48085.75 2021-11-20 18:24:57.000 324 21271.77 477.86 43122.36 48085.79 2021-11-20 18:24:58.000 324 21271.78 477.85 43122.35 48085.80 2021-11-20 18:24:59.000 324 21271.78 477.83 43122.35 48085.79 2021-11-20 18:25:00.000 324 21271.78 477.82 43122.35 48085.78 2021-11-20 18:25:01.000 324 21271.76 477.81 43122.34 48085.78 2021-11-20 18:25:02.000 324 21271.76 477.81 43122.35 48085.82 2021-11-20 18:25:03.000 324 21271.74 477.78 43122.33 48085.80 2021-11-20 18:25:04.000 324 21271.74 477.74 43122.32 48085.76 2021-11-20 18:25:05.000 324 21271.72 477.73 43122.33 48085.78 2021-11-20 18:25:06.000 324 21271.73 477.73 43122.30 48085.74 2021-11-20 18:25:07.000 324 21271.73 477.71 43122.32 48085.77 2021-11-20 18:25:08.000 324 21271.77 477.67 43122.38 48085.75 2021-11-20 18:25:09.000 324 21271.76 477.67 43122.36 48085.78 2021-11-20 18:25:10.000 324 21271.77 477.65 43122.33 48085.78 2021-11-20 18:25:11.000 324 21271.78 477.65 43122.36 48085.77 2021-11-20 18:25:12.000 324 21271.73 477.65 43122.37 48085.77 2021-11-20 18:25:13.000 324 21271.72 477.65 43122.35 48085.81 2021-11-20 18:25:14.000 324 21271.72 477.65 43122.38 48085.83 2021-11-20 18:25:15.000 324 21271.75 477.64 43122.41 48085.81 2021-11-20 18:25:16.000 324 21271.75 477.64 43122.39 48085.81 2021-11-20 18:25:17.000 324 21271.76 477.62 43122.42 48085.79 2021-11-20 18:25:18.000 324 21271.74 477.61 43122.44 48085.81 2021-11-20 18:25:19.000 324 21271.75 477.62 43122.40 48085.85 2021-11-20 18:25:20.000 324 21271.77 477.59 43122.44 48085.84 2021-11-20 18:25:21.000 324 21271.78 477.58 43122.42 48085.81 2021-11-20 18:25:22.000 324 21271.76 477.57 43122.41 48085.80 2021-11-20 18:25:23.000 324 21271.74 477.53 43122.42 48085.82 2021-11-20 18:25:24.000 324 21271.72 477.52 43122.43 48085.85 2021-11-20 18:25:25.000 324 21271.73 477.54 43122.43 48085.79 2021-11-20 18:25:26.000 324 21271.77 477.54 43122.44 48085.81 2021-11-20 18:25:27.000 324 21271.78 477.56 43122.43 48085.86 2021-11-20 18:25:28.000 324 21271.80 477.57 43122.42 48085.87 2021-11-20 18:25:29.000 324 21271.84 477.59 43122.40 48085.87 2021-11-20 18:25:30.000 324 21271.87 477.60 43122.39 48085.86 2021-11-20 18:25:31.000 324 21271.91 477.60 43122.40 48085.85 2021-11-20 18:25:32.000 324 21271.93 477.62 43122.37 48085.89 2021-11-20 18:25:33.000 324 21271.97 477.63 43122.35 48085.87 2021-11-20 18:25:34.000 324 21272.01 477.60 43122.28 48085.88 2021-11-20 18:25:35.000 324 21271.99 477.61 43122.34 48085.86 2021-11-20 18:25:36.000 324 21272.07 477.64 43122.33 48085.91 2021-11-20 18:25:37.000 324 21272.09 477.64 43122.32 48085.92 2021-11-20 18:25:38.000 324 21272.14 477.63 43122.31 48085.90 2021-11-20 18:25:39.000 324 21272.11 477.63 43122.30 48085.92 2021-11-20 18:25:40.000 324 21272.08 477.64 43122.31 48085.94 2021-11-20 18:25:41.000 324 21272.12 477.63 43122.30 48085.96 2021-11-20 18:25:42.000 324 21272.14 477.66 43122.31 48085.88 2021-11-20 18:25:43.000 324 21272.14 477.67 43122.27 48085.95 2021-11-20 18:25:44.000 324 21272.16 477.65 43122.26 48085.95 2021-11-20 18:25:45.000 324 21272.18 477.65 43122.27 48085.92 2021-11-20 18:25:46.000 324 21272.18 477.63 43122.28 48085.95 2021-11-20 18:25:47.000 324 21272.17 477.60 43122.28 48085.92 2021-11-20 18:25:48.000 324 21272.18 477.63 43122.30 48085.94 2021-11-20 18:25:49.000 324 21272.17 477.64 43122.30 48085.95 2021-11-20 18:25:50.000 324 21272.19 477.65 43122.26 48085.96 2021-11-20 18:25:51.000 324 21272.18 477.66 43122.27 48085.94 2021-11-20 18:25:52.000 324 21272.17 477.63 43122.28 48085.92 2021-11-20 18:25:53.000 324 21272.14 477.62 43122.26 48085.94 2021-11-20 18:25:54.000 324 21272.08 477.63 43122.26 48085.91 2021-11-20 18:25:55.000 324 21272.06 477.64 43122.28 48085.90 2021-11-20 18:25:56.000 324 21272.06 477.66 43122.29 48085.89 2021-11-20 18:25:57.000 324 21272.04 477.69 43122.32 48085.87 2021-11-20 18:25:58.000 324 21272.02 477.71 43122.28 48085.90 2021-11-20 18:25:59.000 324 21272.01 477.76 43122.26 48085.86 2021-11-20 18:26:00.000 324 21271.99 477.76 43122.24 48085.85 2021-11-20 18:26:01.000 324 21271.97 477.75 43122.25 48085.78 2021-11-20 18:26:02.000 324 21271.95 477.72 43122.26 48085.78 2021-11-20 18:26:03.000 324 21271.91 477.73 43122.25 48085.81 2021-11-20 18:26:04.000 324 21271.91 477.74 43122.25 48085.77 2021-11-20 18:26:05.000 324 21271.90 477.73 43122.22 48085.76 2021-11-20 18:26:06.000 324 21271.85 477.71 43122.19 48085.74 2021-11-20 18:26:07.000 324 21271.87 477.73 43122.20 48085.76 2021-11-20 18:26:08.000 324 21271.88 477.75 43122.23 48085.74 2021-11-20 18:26:09.000 324 21271.87 477.76 43122.22 48085.70 2021-11-20 18:26:10.000 324 21271.86 477.78 43122.22 48085.73 2021-11-20 18:26:11.000 324 21271.86 477.75 43122.21 48085.76 2021-11-20 18:26:12.000 324 21271.85 477.74 43122.17 48085.72 2021-11-20 18:26:13.000 324 21271.87 477.76 43122.16 48085.68 2021-11-20 18:26:14.000 324 21271.92 477.74 43122.15 48085.68 2021-11-20 18:26:15.000 324 21271.89 477.71 43122.15 48085.71 2021-11-20 18:26:16.000 324 21271.88 477.69 43122.19 48085.74 2021-11-20 18:26:17.000 324 21271.87 477.69 43122.19 48085.70 2021-11-20 18:26:18.000 324 21271.88 477.65 43122.18 48085.68 2021-11-20 18:26:19.000 324 21271.90 477.65 43122.19 48085.73 2021-11-20 18:26:20.000 324 21271.89 477.65 43122.20 48085.73 2021-11-20 18:26:21.000 324 21271.89 477.62 43122.22 48085.71 2021-11-20 18:26:22.000 324 21271.88 477.61 43122.20 48085.70 2021-11-20 18:26:23.000 324 21271.90 477.62 43122.19 48085.73 2021-11-20 18:26:24.000 324 21271.87 477.60 43122.20 48085.71 2021-11-20 18:26:25.000 324 21271.85 477.58 43122.20 48085.73 2021-11-20 18:26:26.000 324 21271.82 477.57 43122.20 48085.73 2021-11-20 18:26:27.000 324 21271.79 477.62 43122.21 48085.69 2021-11-20 18:26:28.000 324 21271.79 477.61 43122.21 48085.69 2021-11-20 18:26:29.000 324 21271.77 477.60 43122.20 48085.73 2021-11-20 18:26:30.000 324 21271.76 477.59 43122.21 48085.65 2021-11-20 18:26:31.000 324 21271.72 477.58 43122.19 48085.68 2021-11-20 18:26:32.000 324 21271.70 477.59 43122.19 48085.67 2021-11-20 18:26:33.000 324 21271.67 477.58 43122.21 48085.70 2021-11-20 18:26:34.000 324 21271.68 477.58 43122.21 48085.65 2021-11-20 18:26:35.000 324 21271.65 477.61 43122.20 48085.64 2021-11-20 18:26:36.000 324 21271.65 477.61 43122.18 48085.64 2021-11-20 18:26:37.000 324 21271.62 477.60 43122.19 48085.64 2021-11-20 18:26:38.000 324 21271.58 477.62 43122.18 48085.62 2021-11-20 18:26:39.000 324 21271.58 477.63 43122.18 48085.54 2021-11-20 18:26:40.000 324 21271.56 477.65 43122.19 48085.61 2021-11-20 18:26:41.000 324 21271.56 477.64 43122.16 48085.62 2021-11-20 18:26:42.000 324 21271.52 477.62 43122.17 48085.61 2021-11-20 18:26:43.000 324 21271.49 477.59 43122.23 48085.57 2021-11-20 18:26:44.000 324 21271.45 477.60 43122.23 48085.55 2021-11-20 18:26:45.000 324 21271.43 477.59 43122.27 48085.63 2021-11-20 18:26:46.000 324 21271.40 477.62 43122.28 48085.56 2021-11-20 18:26:47.000 324 21271.43 477.64 43122.28 48085.58 2021-11-20 18:26:48.000 324 21271.43 477.64 43122.29 48085.59 2021-11-20 18:26:49.000 324 21271.45 477.64 43122.28 48085.60 2021-11-20 18:26:50.000 324 21271.44 477.65 43122.26 48085.62 2021-11-20 18:26:51.000 324 21271.42 477.66 43122.27 48085.54 2021-11-20 18:26:52.000 324 21271.45 477.66 43122.24 48085.60 2021-11-20 18:26:53.000 324 21271.46 477.68 43122.25 48085.60 2021-11-20 18:26:54.000 324 21271.45 477.73 43122.21 48085.57 2021-11-20 18:26:55.000 324 21271.44 477.77 43122.19 48085.54 2021-11-20 18:26:56.000 324 21271.45 477.77 43122.19 48085.52 2021-11-20 18:26:57.000 324 21271.44 477.76 43122.20 48085.57 2021-11-20 18:26:58.000 324 21271.47 477.76 43122.19 48085.56 2021-11-20 18:26:59.000 324 21271.46 477.74 43122.18 48085.55 2021-11-20 18:27:00.000 324 21271.49 477.69 43122.19 48085.52 2021-11-20 18:27:01.000 324 21271.48 477.72 43122.20 48085.57 2021-11-20 18:27:02.000 324 21271.48 477.73 43122.17 48085.55 2021-11-20 18:27:03.000 324 21271.46 477.73 43122.17 48085.50 2021-11-20 18:27:04.000 324 21271.48 477.74 43122.16 48085.49 2021-11-20 18:27:05.000 324 21271.49 477.75 43122.14 48085.54 2021-11-20 18:27:06.000 324 21271.52 477.74 43122.16 48085.55 2021-11-20 18:27:07.000 324 21271.55 477.76 43122.14 48085.54 2021-11-20 18:27:08.000 324 21271.56 477.80 43122.14 48085.55 2021-11-20 18:27:09.000 324 21271.56 477.77 43122.12 48085.49 2021-11-20 18:27:10.000 324 21271.59 477.76 43122.11 48085.54 2021-11-20 18:27:11.000 324 21271.59 477.78 43122.13 48085.54 2021-11-20 18:27:12.000 324 21271.58 477.79 43122.13 48085.51 2021-11-20 18:27:13.000 324 21271.57 477.80 43122.13 48085.54 2021-11-20 18:27:14.000 324 21271.57 477.77 43122.14 48085.56 2021-11-20 18:27:15.000 324 21271.59 477.75 43122.12 48085.57 2021-11-20 18:27:16.000 324 21271.60 477.74 43122.17 48085.55 2021-11-20 18:27:17.000 324 21271.60 477.76 43122.19 48085.59 2021-11-20 18:27:18.000 324 21271.59 477.77 43122.16 48085.56 2021-11-20 18:27:19.000 324 21271.59 477.75 43122.16 48085.58 2021-11-20 18:27:20.000 324 21271.59 477.77 43122.19 48085.56 2021-11-20 18:27:21.000 324 21271.60 477.76 43122.20 48085.58 2021-11-20 18:27:22.000 324 21271.60 477.78 43122.17 48085.62 2021-11-20 18:27:23.000 324 21271.64 477.78 43122.19 48085.64 2021-11-20 18:27:24.000 324 21271.61 477.76 43122.20 48085.62 2021-11-20 18:27:25.000 324 21271.67 477.77 43122.22 48085.60 2021-11-20 18:27:26.000 324 21271.65 477.80 43122.20 48085.62 2021-11-20 18:27:27.000 324 21271.66 477.79 43122.17 48085.67 2021-11-20 18:27:28.000 324 21271.65 477.80 43122.21 48085.64 2021-11-20 18:27:29.000 324 21271.66 477.82 43122.21 48085.72 2021-11-20 18:27:30.000 324 21271.69 477.84 43122.22 48085.66 2021-11-20 18:27:31.000 324 21271.68 477.84 43122.23 48085.68 2021-11-20 18:27:32.000 324 21271.71 477.87 43122.19 48085.67 2021-11-20 18:27:33.000 324 21271.74 477.89 43122.19 48085.68 2021-11-20 18:27:34.000 324 21271.81 477.90 43122.22 48085.71 2021-11-20 18:27:35.000 324 21271.81 477.91 43122.21 48085.72 2021-11-20 18:27:36.000 324 21271.83 477.90 43122.21 48085.69 2021-11-20 18:27:37.000 324 21271.85 477.91 43122.20 48085.71 2021-11-20 18:27:38.000 324 21271.89 477.91 43122.22 48085.71 2021-11-20 18:27:39.000 324 21271.87 477.89 43122.23 48085.79 2021-11-20 18:27:40.000 324 21271.85 477.86 43122.23 48085.74 2021-11-20 18:27:41.000 324 21271.86 477.85 43122.23 48085.71 2021-11-20 18:27:42.000 324 21271.85 477.83 43122.28 48085.76 2021-11-20 18:27:43.000 324 21271.89 477.83 43122.26 48085.78 2021-11-20 18:27:44.000 324 21271.92 477.83 43122.24 48085.78 2021-11-20 18:27:45.000 324 21271.93 477.80 43122.25 48085.75 2021-11-20 18:27:46.000 324 21271.90 477.79 43122.27 48085.79 2021-11-20 18:27:47.000 324 21271.90 477.78 43122.24 48085.80 2021-11-20 18:27:48.000 324 21271.88 477.78 43122.27 48085.79 2021-11-20 18:27:49.000 324 21271.88 477.80 43122.28 48085.77 2021-11-20 18:27:50.000 324 21271.88 477.84 43122.24 48085.82 2021-11-20 18:27:51.000 324 21271.90 477.85 43122.26 48085.78 2021-11-20 18:27:52.000 324 21271.90 477.84 43122.26 48085.79 2021-11-20 18:27:53.000 324 21271.88 477.84 43122.24 48085.76 2021-11-20 18:27:54.000 324 21271.89 477.84 43122.21 48085.70 2021-11-20 18:27:55.000 324 21271.84 477.83 43122.24 48085.81 2021-11-20 18:27:56.000 324 21271.84 477.84 43122.23 48085.78 2021-11-20 18:27:57.000 324 21271.86 477.84 43122.22 48085.76 2021-11-20 18:27:58.000 324 21271.85 477.85 43122.23 48085.79 2021-11-20 18:27:59.000 324 21271.85 477.83 43122.25 48085.78 2021-11-20 18:28:00.000 324 21271.85 477.80 43122.25 48085.77 2021-11-20 18:28:01.000 324 21271.86 477.80 43122.26 48085.83 2021-11-20 18:28:02.000 324 21271.83 477.77 43122.23 48085.80 2021-11-20 18:28:03.000 324 21271.86 477.79 43122.25 48085.80 2021-11-20 18:28:04.000 324 21271.86 477.78 43122.26 48085.79 2021-11-20 18:28:05.000 324 21271.86 477.83 43122.25 48085.81 2021-11-20 18:28:06.000 324 21271.89 477.81 43122.28 48085.82 2021-11-20 18:28:07.000 324 21271.88 477.80 43122.31 48085.82 2021-11-20 18:28:08.000 324 21271.89 477.81 43122.28 48085.85 2021-11-20 18:28:09.000 324 21271.93 477.81 43122.27 48085.85 2021-11-20 18:28:10.000 324 21271.95 477.83 43122.27 48085.86 2021-11-20 18:28:11.000 324 21271.94 477.84 43122.26 48085.88 2021-11-20 18:28:12.000 324 21271.92 477.83 43122.27 48085.88 2021-11-20 18:28:13.000 324 21271.91 477.82 43122.28 48085.86 2021-11-20 18:28:14.000 324 21271.90 477.84 43122.28 48085.88 2021-11-20 18:28:15.000 324 21271.90 477.82 43122.27 48085.88 2021-11-20 18:28:16.000 324 21271.91 477.79 43122.29 48085.87 2021-11-20 18:28:17.000 324 21271.93 477.78 43122.30 48085.89 2021-11-20 18:28:18.000 324 21271.93 477.76 43122.29 48085.90 2021-11-20 18:28:19.000 324 21271.96 477.73 43122.31 48085.86 2021-11-20 18:28:20.000 324 21271.92 477.72 43122.31 48085.91 2021-11-20 18:28:21.000 324 21271.92 477.69 43122.34 48085.87 2021-11-20 18:28:22.000 324 21271.95 477.68 43122.35 48085.91 2021-11-20 18:28:23.000 324 21271.97 477.68 43122.34 48085.91 2021-11-20 18:28:24.000 324 21271.95 477.67 43122.35 48085.87 2021-11-20 18:28:25.000 324 21271.98 477.64 43122.33 48085.84 2021-11-20 18:28:26.000 324 21271.97 477.64 43122.36 48085.92 2021-11-20 18:28:27.000 324 21272.00 477.65 43122.33 48085.94 2021-11-20 18:28:28.000 324 21272.04 477.63 43122.28 48085.85 2021-11-20 18:28:29.000 324 21272.02 477.60 43122.24 48085.93 2021-11-20 18:28:30.000 324 21271.99 477.58 43122.26 48085.91 2021-11-20 18:28:31.000 324 21272.01 477.56 43122.26 48085.91 2021-11-20 18:28:32.000 324 21272.01 477.57 43122.25 48085.91 2021-11-20 18:28:33.000 324 21272.01 477.57 43122.24 48085.86 2021-11-20 18:28:34.000 324 21272.06 477.53 43122.27 48085.99 2021-11-20 18:28:35.000 324 21272.01 477.52 43122.28 48085.92 2021-11-20 18:28:36.000 324 21271.98 477.52 43122.28 48085.85 2021-11-20 18:28:37.000 324 21271.99 477.51 43122.28 48085.85 2021-11-20 18:28:38.000 324 21271.99 477.51 43122.31 48085.88 2021-11-20 18:28:39.000 324 21271.95 477.52 43122.30 48085.92 2021-11-20 18:28:40.000 324 21271.96 477.51 43122.31 48085.80 2021-11-20 18:28:41.000 324 21271.97 477.48 43122.28 48085.87 2021-11-20 18:28:42.000 324 21271.95 477.48 43122.26 48085.88 2021-11-20 18:28:43.000 324 21271.95 477.45 43122.25 48085.81 2021-11-20 18:28:44.000 324 21271.94 477.44 43122.26 48085.85 2021-11-20 18:28:45.000 324 21271.92 477.46 43122.29 48085.89 2021-11-20 18:28:46.000 324 21271.95 477.44 43122.27 48085.84 2021-11-20 18:28:47.000 324 21271.94 477.44 43122.25 48085.83 2021-11-20 18:28:48.000 324 21271.91 477.43 43122.25 48085.85 2021-11-20 18:28:49.000 324 21271.88 477.42 43122.26 48085.84 2021-11-20 18:28:50.000 324 21271.82 477.39 43122.31 48085.82 2021-11-20 18:28:51.000 324 21271.80 477.41 43122.27 48085.80 2021-11-20 18:28:52.000 324 21271.78 477.40 43122.28 48085.78 2021-11-20 18:28:53.000 324 21271.82 477.39 43122.27 48085.82 2021-11-20 18:28:54.000 324 21271.84 477.37 43122.27 48085.83 2021-11-20 18:28:55.000 324 21271.84 477.34 43122.27 48085.74 2021-11-20 18:28:56.000 324 21271.84 477.35 43122.32 48085.83 2021-11-20 18:28:57.000 324 21271.84 477.35 43122.29 48085.80 2021-11-20 18:28:58.000 324 21271.83 477.33 43122.29 48085.86 2021-11-20 18:28:59.000 324 21271.84 477.32 43122.31 48085.84 2021-11-20 18:29:00.000 324 21271.84 477.31 43122.29 48085.83 2021-11-20 18:29:01.000 324 21271.85 477.29 43122.29 48085.85 2021-11-20 18:29:02.000 324 21271.85 477.27 43122.29 48085.87 2021-11-20 18:29:03.000 324 21271.88 477.30 43122.33 48085.82 2021-11-20 18:29:04.000 324 21271.91 477.28 43122.31 48085.89 2021-11-20 18:29:05.000 324 21271.94 477.25 43122.32 48085.92 2021-11-20 18:29:06.000 324 21271.93 477.24 43122.32 48085.85 2021-11-20 18:29:07.000 324 21271.97 477.21 43122.32 48085.90 2021-11-20 18:29:08.000 324 21271.98 477.18 43122.31 48085.86 2021-11-20 18:29:09.000 324 21272.00 477.15 43122.33 48085.87 2021-11-20 18:29:10.000 324 21271.99 477.14 43122.29 48085.93 2021-11-20 18:29:11.000 324 21272.02 477.15 43122.29 48085.95 2021-11-20 18:29:12.000 324 21272.05 477.12 43122.32 48085.97 2021-11-20 18:29:13.000 324 21272.08 477.12 43122.30 48085.92 2021-11-20 18:29:14.000 324 21272.08 477.13 43122.32 48086.00 2021-11-20 18:29:15.000 324 21272.09 477.14 43122.33 48085.97 2021-11-20 18:29:16.000 324 21272.12 477.10 43122.34 48085.95 2021-11-20 18:29:17.000 324 21272.11 477.12 43122.34 48085.94 2021-11-20 18:29:18.000 324 21272.09 477.11 43122.34 48085.98 2021-11-20 18:29:19.000 324 21272.11 477.11 43122.33 48085.96 2021-11-20 18:29:20.000 324 21272.10 477.11 43122.35 48085.94 2021-11-20 18:29:21.000 324 21272.07 477.09 43122.32 48085.93 2021-11-20 18:29:22.000 324 21272.08 477.09 43122.32 48085.99 2021-11-20 18:29:23.000 324 21272.08 477.06 43122.34 48085.97 2021-11-20 18:29:24.000 324 21272.03 477.06 43122.34 48085.96 2021-11-20 18:29:25.000 324 21272.02 477.08 43122.35 48085.94 2021-11-20 18:29:26.000 324 21272.03 477.08 43122.37 48085.96 2021-11-20 18:29:27.000 324 21272.05 477.06 43122.36 48085.97 2021-11-20 18:29:28.000 324 21272.08 477.04 43122.36 48085.97 2021-11-20 18:29:29.000 324 21272.07 477.06 43122.36 48085.96 2021-11-20 18:29:30.000 324 21272.07 477.05 43122.36 48086.01 2021-11-20 18:29:31.000 324 21272.11 477.05 43122.38 48085.95 2021-11-20 18:29:32.000 324 21272.13 477.05 43122.40 48085.96 2021-11-20 18:29:33.000 324 21272.12 477.06 43122.36 48085.93 2021-11-20 18:29:34.000 324 21272.11 477.04 43122.37 48085.99 2021-11-20 18:29:35.000 324 21272.13 477.05 43122.38 48085.99 2021-11-20 18:29:36.000 324 21272.13 477.03 43122.36 48085.94 2021-11-20 18:29:37.000 324 21272.07 477.05 43122.34 48086.01 2021-11-20 18:29:38.000 324 21272.07 477.05 43122.35 48085.93 2021-11-20 18:29:39.000 324 21272.07 477.04 43122.33 48085.91 2021-11-20 18:29:40.000 324 21272.03 477.05 43122.31 48085.93 2021-11-20 18:29:41.000 324 21272.03 477.06 43122.29 48085.94 2021-11-20 18:29:42.000 324 21272.04 477.06 43122.30 48085.93 2021-11-20 18:29:43.000 324 21272.02 477.05 43122.30 48085.92 2021-11-20 18:29:44.000 324 21271.99 477.03 43122.32 48085.89 2021-11-20 18:29:45.000 324 21271.95 477.00 43122.30 48085.83 2021-11-20 18:29:46.000 324 21271.93 477.00 43122.31 48085.89 2021-11-20 18:29:47.000 324 21271.90 477.03 43122.33 48085.89 2021-11-20 18:29:48.000 324 21271.88 477.06 43122.31 48085.83 2021-11-20 18:29:49.000 324 21271.86 477.05 43122.34 48085.83 2021-11-20 18:29:50.000 324 21271.85 477.08 43122.33 48085.85 2021-11-20 18:29:51.000 324 21271.88 477.15 43122.30 48085.89 2021-11-20 18:29:52.000 324 21271.86 477.19 43122.30 48085.86 2021-11-20 18:29:53.000 324 21271.87 477.19 43122.30 48085.82 2021-11-20 18:29:54.000 324 21271.90 477.20 43122.28 48085.82 2021-11-20 18:29:55.000 324 21271.90 477.25 43122.26 48085.83 2021-11-20 18:29:56.000 324 21271.92 477.28 43122.26 48085.87 2021-11-20 18:29:57.000 324 21271.92 477.31 43122.28 48085.76 2021-11-20 18:29:58.000 324 21271.95 477.31 43122.27 48085.83 2021-11-20 18:29:59.000 324 21271.95 477.31 43122.27 48085.84 2021-11-20 18:30:00.000 324 21271.96 477.33 43122.26 48085.88 2021-11-20 18:30:01.000 324 21271.98 477.35 43122.25 48085.88 2021-11-20 18:30:02.000 324 21272.05 477.36 43122.28 48085.88 2021-11-20 18:30:03.000 324 21272.11 477.36 43122.28 48085.95 2021-11-20 18:30:04.000 324 21272.11 477.39 43122.30 48085.93 2021-11-20 18:30:05.000 324 21272.14 477.40 43122.29 48085.92 2021-11-20 18:30:06.000 324 21272.18 477.42 43122.29 48085.91 2021-11-20 18:30:07.000 324 21272.17 477.44 43122.26 48085.96 2021-11-20 18:30:08.000 324 21272.17 477.49 43122.26 48086.01 2021-11-20 18:30:09.000 324 21272.23 477.50 43122.26 48085.91 2021-11-20 18:30:10.000 324 21272.25 477.53 43122.26 48085.96 2021-11-20 18:30:11.000 324 21272.24 477.58 43122.27 48086.00 2021-11-20 18:30:12.000 324 21272.26 477.57 43122.27 48085.96 2021-11-20 18:30:13.000 324 21272.28 477.57 43122.30 48085.97 2021-11-20 18:30:14.000 324 21272.26 477.61 43122.28 48086.02 2021-11-20 18:30:15.000 324 21272.26 477.62 43122.29 48085.99 2021-11-20 18:30:16.000 324 21272.26 477.64 43122.29 48086.01 2021-11-20 18:30:17.000 324 21272.27 477.61 43122.30 48085.99 2021-11-20 18:30:18.000 324 21272.27 477.61 43122.33 48086.00 2021-11-20 18:30:19.000 324 21272.26 477.66 43122.34 48086.04 2021-11-20 18:30:20.000 324 21272.28 477.66 43122.34 48085.95 2021-11-20 18:30:21.000 324 21272.25 477.69 43122.36 48086.01 2021-11-20 18:30:22.000 324 21272.24 477.70 43122.35 48086.03 2021-11-20 18:30:23.000 324 21272.20 477.73 43122.36 48086.01 2021-11-20 18:30:24.000 324 21272.19 477.75 43122.34 48085.98 2021-11-20 18:30:25.000 324 21272.20 477.74 43122.30 48085.95 2021-11-20 18:30:26.000 324 21272.18 477.73 43122.33 48086.04 2021-11-20 18:30:27.000 324 21272.12 477.73 43122.31 48085.95 2021-11-20 18:30:28.000 324 21272.09 477.76 43122.28 48085.96 2021-11-20 18:30:29.000 324 21272.11 477.76 43122.31 48085.97 2021-11-20 18:30:30.000 324 21272.10 477.75 43122.36 48085.99 2021-11-20 18:30:31.000 324 21272.06 477.74 43122.35 48085.97 2021-11-20 18:30:32.000 324 21272.03 477.69 43122.34 48085.90 2021-11-20 18:30:33.000 324 21272.00 477.68 43122.36 48085.99 2021-11-20 18:30:34.000 324 21272.01 477.67 43122.39 48085.99 2021-11-20 18:30:35.000 324 21271.99 477.70 43122.37 48085.90 2021-11-20 18:30:36.000 324 21271.94 477.70 43122.35 48085.96 2021-11-20 18:30:37.000 324 21271.88 477.68 43122.36 48085.92 2021-11-20 18:30:38.000 324 21271.87 477.70 43122.37 48085.89 2021-11-20 18:30:39.000 324 21271.86 477.69 43122.40 48085.89 2021-11-20 18:30:40.000 324 21271.87 477.70 43122.40 48085.92 2021-11-20 18:30:41.000 324 21271.85 477.71 43122.37 48085.92 2021-11-20 18:30:42.000 324 21271.78 477.71 43122.37 48085.85 2021-11-20 18:30:43.000 324 21271.74 477.69 43122.37 48085.85 2021-11-20 18:30:44.000 324 21271.69 477.66 43122.38 48085.86 2021-11-20 18:30:45.000 324 21271.68 477.65 43122.37 48085.77 2021-11-20 18:30:46.000 324 21271.70 477.63 43122.41 48085.83 2021-11-20 18:30:47.000 324 21271.70 477.62 43122.41 48085.87 2021-11-20 18:30:48.000 324 21271.69 477.65 43122.39 48085.75 2021-11-20 18:30:49.000 324 21271.70 477.65 43122.40 48085.86 2021-11-20 18:30:50.000 324 21271.72 477.67 43122.39 48085.82 2021-11-20 18:30:51.000 324 21271.72 477.66 43122.38 48085.84 2021-11-20 18:30:52.000 324 21271.73 477.69 43122.39 48085.82 2021-11-20 18:30:53.000 324 21271.75 477.70 43122.38 48085.86 2021-11-20 18:30:54.000 324 21271.75 477.69 43122.35 48085.86 2021-11-20 18:30:55.000 324 21271.76 477.67 43122.32 48085.85 2021-11-20 18:30:56.000 324 21271.82 477.69 43122.32 48085.82 2021-11-20 18:30:57.000 324 21271.82 477.71 43122.34 48085.83 2021-11-20 18:30:58.000 324 21271.84 477.73 43122.33 48085.87 2021-11-20 18:30:59.000 324 21271.86 477.73 43122.37 48085.89 2021-11-20 18:31:00.000 324 21271.90 477.75 43122.36 48085.89 2021-11-20 18:31:01.000 324 21271.89 477.73 43122.32 48085.87 2021-11-20 18:31:02.000 324 21271.88 477.73 43122.31 48085.85 2021-11-20 18:31:03.000 324 21271.92 477.78 43122.30 48085.87 2021-11-20 18:31:04.000 324 21271.95 477.80 43122.29 48085.92 2021-11-20 18:31:05.000 324 21271.97 477.80 43122.29 48085.86 2021-11-20 18:31:06.000 324 21271.99 477.81 43122.28 48085.92 2021-11-20 18:31:07.000 324 21271.98 477.82 43122.28 48085.89 2021-11-20 18:31:08.000 324 21272.02 477.80 43122.28 48085.87 2021-11-20 18:31:09.000 324 21272.04 477.83 43122.26 48085.90 2021-11-20 18:31:10.000 324 21272.06 477.84 43122.25 48085.88 2021-11-20 18:31:11.000 324 21272.13 477.85 43122.24 48085.93 2021-11-20 18:31:12.000 324 21272.10 477.89 43122.24 48085.85 2021-11-20 18:31:13.000 324 21272.13 477.92 43122.21 48085.89 2021-11-20 18:31:14.000 324 21272.13 477.92 43122.24 48085.94 2021-11-20 18:31:15.000 324 21272.13 477.90 43122.28 48085.94 2021-11-20 18:31:16.000 324 21272.12 477.91 43122.24 48085.91 2021-11-20 18:31:17.000 324 21272.13 477.90 43122.27 48085.89 2021-11-20 18:31:18.000 324 21272.16 477.92 43122.27 48085.91 2021-11-20 18:31:19.000 324 21272.14 477.94 43122.26 48085.93 2021-11-20 18:31:20.000 324 21272.14 477.93 43122.25 48085.96 2021-11-20 18:31:21.000 324 21272.12 477.95 43122.29 48085.91 2021-11-20 18:31:22.000 324 21272.10 477.98 43122.29 48085.92 2021-11-20 18:31:23.000 324 21272.10 478.00 43122.26 48085.92 2021-11-20 18:31:24.000 324 21272.07 478.01 43122.21 48085.91 2021-11-20 18:31:25.000 324 21272.05 478.00 43122.23 48085.87 2021-11-20 18:31:26.000 324 21272.01 478.01 43122.23 48085.85 2021-11-20 18:31:27.000 324 21271.97 478.06 43122.21 48085.85 2021-11-20 18:31:28.000 324 21271.98 478.08 43122.20 48085.88 2021-11-20 18:31:29.000 324 21271.95 478.06 43122.18 48085.80 2021-11-20 18:31:30.000 324 21271.92 478.09 43122.18 48085.77 2021-11-20 18:31:31.000 324 21271.91 478.10 43122.20 48085.80 2021-11-20 18:31:32.000 324 21271.91 478.07 43122.21 48085.80 2021-11-20 18:31:33.000 324 21271.91 478.10 43122.19 48085.79 2021-11-20 18:31:34.000 324 21271.86 478.11 43122.19 48085.73 2021-11-20 18:31:35.000 324 21271.84 478.10 43122.20 48085.70 2021-11-20 18:31:36.000 324 21271.84 478.09 43122.21 48085.69 2021-11-20 18:31:37.000 324 21271.85 478.09 43122.14 48085.71 2021-11-20 18:31:38.000 324 21271.80 478.07 43122.14 48085.71 2021-11-20 18:31:39.000 324 21271.82 478.05 43122.15 48085.68 2021-11-20 18:31:40.000 324 21271.78 478.04 43122.12 48085.59 2021-11-20 18:31:41.000 324 21271.72 478.09 43122.14 48085.62 2021-11-20 18:31:42.000 324 21271.68 478.06 43122.13 48085.67 2021-11-20 18:31:43.000 324 21271.63 478.04 43122.11 48085.57 2021-11-20 18:31:44.000 324 21271.62 477.98 43122.12 48085.56 2021-11-20 18:31:45.000 324 21271.60 477.97 43122.09 48085.60 2021-11-20 18:31:46.000 324 21271.58 477.97 43122.14 48085.62 2021-11-20 18:31:47.000 324 21271.56 477.95 43122.14 48085.57 2021-11-20 18:31:48.000 324 21271.54 477.94 43122.13 48085.54 2021-11-20 18:31:49.000 324 21271.54 477.94 43122.14 48085.56 2021-11-20 18:31:50.000 324 21271.52 477.97 43122.13 48085.56 2021-11-20 18:31:51.000 324 21271.51 477.95 43122.15 48085.51 2021-11-20 18:31:52.000 324 21271.49 477.95 43122.16 48085.48 2021-11-20 18:31:53.000 324 21271.51 477.93 43122.14 48085.52 2021-11-20 18:31:54.000 324 21271.50 477.95 43122.14 48085.55 2021-11-20 18:31:55.000 324 21271.49 477.95 43122.13 48085.51 2021-11-20 18:31:56.000 324 21271.50 477.96 43122.09 48085.50 2021-11-20 18:31:57.000 324 21271.52 477.94 43122.08 48085.46 2021-11-20 18:31:58.000 324 21271.50 477.93 43122.10 48085.57 2021-11-20 18:31:59.000 324 21271.49 477.92 43122.10 48085.47 2021-11-20 18:32:00.000 324 21271.50 477.89 43122.11 48085.46 2021-11-20 18:32:01.000 324 21271.54 477.87 43122.12 48085.55 2021-11-20 18:32:02.000 324 21271.57 477.86 43122.14 48085.54 2021-11-20 18:32:03.000 324 21271.56 477.84 43122.15 48085.55 2021-11-20 18:32:04.000 324 21271.58 477.82 43122.16 48085.52 2021-11-20 18:32:05.000 324 21271.63 477.79 43122.17 48085.63 2021-11-20 18:32:06.000 324 21271.65 477.79 43122.15 48085.61 2021-11-20 18:32:07.000 324 21271.70 477.80 43122.15 48085.59 2021-11-20 18:32:08.000 324 21271.72 477.78 43122.17 48085.58 2021-11-20 18:32:09.000 324 21271.70 477.77 43122.19 48085.61 2021-11-20 18:32:10.000 324 21271.71 477.76 43122.16 48085.66 2021-11-20 18:32:11.000 324 21271.72 477.75 43122.15 48085.68 2021-11-20 18:32:12.000 324 21271.71 477.77 43122.15 48085.63 2021-11-20 18:32:13.000 324 21271.73 477.75 43122.17 48085.62 2021-11-20 18:32:14.000 324 21271.73 477.72 43122.18 48085.73 2021-11-20 18:32:15.000 324 21271.73 477.74 43122.16 48085.65 2021-11-20 18:32:16.000 324 21271.70 477.68 43122.16 48085.60 2021-11-20 18:32:17.000 324 21271.68 477.67 43122.16 48085.61 2021-11-20 18:32:18.000 324 21271.68 477.66 43122.18 48085.63 2021-11-20 18:32:19.000 324 21271.68 477.66 43122.19 48085.68 2021-11-20 18:32:20.000 324 21271.64 477.66 43122.18 48085.55 2021-11-20 18:32:21.000 324 21271.65 477.65 43122.17 48085.66 2021-11-20 18:32:22.000 324 21271.65 477.63 43122.18 48085.59 2021-11-20 18:32:23.000 324 21271.63 477.62 43122.20 48085.59 2021-11-20 18:32:24.000 324 21271.63 477.64 43122.18 48085.62 2021-11-20 18:32:25.000 324 21271.65 477.61 43122.20 48085.65 2021-11-20 18:32:26.000 324 21271.60 477.63 43122.19 48085.61 2021-11-20 18:32:27.000 324 21271.58 477.61 43122.20 48085.56 2021-11-20 18:32:28.000 324 21271.59 477.62 43122.18 48085.58 2021-11-20 18:32:29.000 324 21271.55 477.62 43122.16 48085.60 2021-11-20 18:32:30.000 324 21271.55 477.63 43122.16 48085.64 2021-11-20 18:32:31.000 324 21271.55 477.64 43122.18 48085.60 2021-11-20 18:32:32.000 324 21271.54 477.63 43122.20 48085.53 2021-11-20 18:32:33.000 324 21271.54 477.61 43122.19 48085.59 2021-11-20 18:32:34.000 324 21271.52 477.61 43122.20 48085.56 2021-11-20 18:32:35.000 324 21271.48 477.62 43122.19 48085.47 2021-11-20 18:32:36.000 324 21271.42 477.63 43122.15 48085.49 2021-11-20 18:32:37.000 324 21271.38 477.61 43122.15 48085.51 2021-11-20 18:32:38.000 324 21271.40 477.61 43122.18 48085.56 2021-11-20 18:32:39.000 324 21271.39 477.63 43122.22 48085.52 2021-11-20 18:32:40.000 324 21271.37 477.66 43122.22 48085.47 2021-11-20 18:32:41.000 324 21271.38 477.68 43122.20 48085.48 2021-11-20 18:32:42.000 324 21271.37 477.68 43122.20 48085.57 2021-11-20 18:32:43.000 324 21271.37 477.69 43122.18 48085.49 2021-11-20 18:32:44.000 324 21271.38 477.72 43122.16 48085.44 2021-11-20 18:32:45.000 324 21271.41 477.76 43122.14 48085.51 2021-11-20 18:32:46.000 324 21271.43 477.78 43122.14 48085.55 2021-11-20 18:32:47.000 324 21271.49 477.77 43122.15 48085.56 2021-11-20 18:32:48.000 324 21271.46 477.76 43122.16 48085.51 2021-11-20 18:32:49.000 324 21271.48 477.72 43122.19 48085.45 2021-11-20 18:32:50.000 324 21271.48 477.73 43122.14 48085.51 2021-11-20 18:32:51.000 324 21271.51 477.72 43122.13 48085.57 2021-11-20 18:32:52.000 324 21271.51 477.70 43122.17 48085.48 2021-11-20 18:32:53.000 324 21271.53 477.69 43122.18 48085.54 2021-11-20 18:32:54.000 324 21271.60 477.68 43122.18 48085.60 2021-11-20 18:32:55.000 324 21271.59 477.67 43122.16 48085.61 2021-11-20 18:32:56.000 324 21271.59 477.65 43122.19 48085.58 2021-11-20 18:32:57.000 324 21271.56 477.66 43122.18 48085.50 2021-11-20 18:32:58.000 324 21271.56 477.66 43122.19 48085.69 2021-11-20 18:32:59.000 324 21271.56 477.64 43122.17 48085.60 2021-11-20 18:33:00.000 324 21271.58 477.65 43122.18 48085.55 2021-11-20 18:33:01.000 324 21271.55 477.66 43122.19 48085.55 2021-11-20 18:33:02.000 324 21271.54 477.63 43122.22 48085.59 2021-11-20 18:33:03.000 324 21271.51 477.61 43122.23 48085.64 2021-11-20 18:33:04.000 324 21271.47 477.63 43122.25 48085.50 2021-11-20 18:33:05.000 324 21271.44 477.63 43122.24 48085.59 2021-11-20 18:33:06.000 324 21271.47 477.63 43122.23 48085.64 2021-11-20 18:33:07.000 324 21271.45 477.63 43122.26 48085.61 2021-11-20 18:33:08.000 324 21271.44 477.65 43122.26 48085.58 2021-11-20 18:33:09.000 324 21271.39 477.65 43122.27 48085.53 2021-11-20 18:33:10.000 324 21271.40 477.66 43122.27 48085.58 2021-11-20 18:33:11.000 324 21271.38 477.67 43122.30 48085.63 2021-11-20 18:33:12.000 324 21271.40 477.69 43122.28 48085.60 2021-11-20 18:33:13.000 324 21271.41 477.71 43122.24 48085.55 2021-11-20 18:33:14.000 324 21271.41 477.72 43122.25 48085.63 2021-11-20 18:33:15.000 324 21271.44 477.73 43122.28 48085.63 2021-11-20 18:33:16.000 324 21271.45 477.74 43122.25 48085.53 2021-11-20 18:33:17.000 324 21271.45 477.73 43122.26 48085.55 2021-11-20 18:33:18.000 324 21271.44 477.73 43122.33 48085.60 2021-11-20 18:33:19.000 324 21271.48 477.74 43122.33 48085.66 2021-11-20 18:33:20.000 324 21271.51 477.76 43122.34 48085.56 2021-11-20 18:33:21.000 324 21271.51 477.72 43122.32 48085.63 2021-11-20 18:33:22.000 324 21271.54 477.69 43122.33 48085.67 2021-11-20 18:33:23.000 324 21271.55 477.68 43122.34 48085.70 2021-11-20 18:33:24.000 324 21271.54 477.69 43122.31 48085.66 2021-11-20 18:33:25.000 324 21271.54 477.70 43122.32 48085.63 2021-11-20 18:33:26.000 324 21271.55 477.66 43122.33 48085.65 2021-11-20 18:33:27.000 324 21271.57 477.65 43122.33 48085.72 2021-11-20 18:33:28.000 324 21271.55 477.67 43122.36 48085.71 2021-11-20 18:33:29.000 324 21271.55 477.64 43122.36 48085.70 2021-11-20 18:33:30.000 324 21271.55 477.65 43122.36 48085.69 2021-11-20 18:33:31.000 324 21271.54 477.66 43122.38 48085.75 2021-11-20 18:33:32.000 324 21271.51 477.68 43122.37 48085.63 2021-11-20 18:33:33.000 324 21271.49 477.70 43122.36 48085.70 2021-11-20 18:33:34.000 324 21271.47 477.72 43122.39 48085.73 2021-11-20 18:33:35.000 324 21271.47 477.74 43122.38 48085.61 2021-11-20 18:33:36.000 324 21271.44 477.73 43122.38 48085.67 2021-11-20 18:33:37.000 324 21271.42 477.74 43122.37 48085.65 2021-11-20 18:33:38.000 324 21271.42 477.74 43122.38 48085.63 2021-11-20 18:33:39.000 324 21271.36 477.75 43122.37 48085.66 2021-11-20 18:33:40.000 324 21271.32 477.78 43122.37 48085.70 2021-11-20 18:33:41.000 324 21271.33 477.78 43122.36 48085.66 2021-11-20 18:33:42.000 324 21271.34 477.77 43122.37 48085.61 2021-11-20 18:33:43.000 324 21271.30 477.79 43122.38 48085.54 2021-11-20 18:33:44.000 324 21271.26 477.79 43122.38 48085.64 2021-11-20 18:33:45.000 324 21271.21 477.79 43122.34 48085.64 2021-11-20 18:33:46.000 324 21271.23 477.77 43122.36 48085.63 2021-11-20 18:33:47.000 324 21271.21 477.80 43122.37 48085.53 2021-11-20 18:33:48.000 324 21271.17 477.81 43122.37 48085.59 2021-11-20 18:33:49.000 324 21271.14 477.78 43122.38 48085.58 2021-11-20 18:33:50.000 324 21271.10 477.80 43122.36 48085.52 2021-11-20 18:33:51.000 324 21271.05 477.78 43122.33 48085.48 2021-11-20 18:33:52.000 324 21271.01 477.77 43122.34 48085.51 2021-11-20 18:33:53.000 324 21270.94 477.75 43122.33 48085.50 2021-11-20 18:33:54.000 324 21270.90 477.73 43122.35 48085.43 2021-11-20 18:33:55.000 324 21270.84 477.74 43122.40 48085.44 2021-11-20 18:33:56.000 324 21270.82 477.73 43122.39 48085.49 2021-11-20 18:33:57.000 324 21270.78 477.76 43122.37 48085.46 2021-11-20 18:33:58.000 324 21270.76 477.77 43122.37 48085.40 2021-11-20 18:33:59.000 324 21270.75 477.77 43122.34 48085.45 2021-11-20 18:34:00.000 324 21270.73 477.79 43122.37 48085.41 2021-11-20 18:34:01.000 324 21270.70 477.81 43122.38 48085.35 2021-11-20 18:34:02.000 324 21270.64 477.82 43122.39 48085.31 2021-11-20 18:34:03.000 324 21270.64 477.83 43122.35 48085.35 2021-11-20 18:34:04.000 324 21270.62 477.87 43122.33 48085.32 2021-11-20 18:34:05.000 324 21270.61 477.89 43122.33 48085.34 2021-11-20 18:34:06.000 324 21270.59 477.91 43122.32 48085.27 2021-11-20 18:34:07.000 324 21270.61 477.93 43122.33 48085.24 2021-11-20 18:34:08.000 324 21270.61 477.96 43122.31 48085.28 2021-11-20 18:34:09.000 324 21270.53 478.00 43122.32 48085.24 2021-11-20 18:34:10.000 324 21270.52 478.04 43122.31 48085.18 2021-11-20 18:34:11.000 324 21270.50 478.04 43122.30 48085.29 2021-11-20 18:34:12.000 324 21270.50 478.05 43122.32 48085.16 2021-11-20 18:34:13.000 324 21270.45 478.10 43122.31 48085.15 2021-11-20 18:34:14.000 324 21270.45 478.12 43122.31 48085.22 2021-11-20 18:34:15.000 324 21270.47 478.13 43122.30 48085.15 2021-11-20 18:34:16.000 324 21270.49 478.14 43122.30 48085.27 2021-11-20 18:34:17.000 324 21270.52 478.15 43122.30 48085.18 2021-11-20 18:34:18.000 324 21270.51 478.20 43122.34 48085.22 2021-11-20 18:34:19.000 324 21270.52 478.23 43122.31 48085.18 2021-11-20 18:34:20.000 324 21270.49 478.27 43122.28 48085.15 2021-11-20 18:34:21.000 324 21270.49 478.28 43122.23 48085.26 2021-11-20 18:34:22.000 324 21270.48 478.29 43122.22 48085.18 2021-11-20 18:34:23.000 324 21270.52 478.28 43122.24 48085.13 2021-11-20 18:34:24.000 324 21270.51 478.31 43122.23 48085.21 2021-11-20 18:34:25.000 324 21270.54 478.31 43122.23 48085.18 2021-11-20 18:34:26.000 324 21270.54 478.35 43122.24 48085.15 2021-11-20 18:34:27.000 324 21270.56 478.37 43122.22 48085.15 2021-11-20 18:34:28.000 324 21270.56 478.42 43122.21 48085.21 2021-11-20 18:34:29.000 324 21270.59 478.45 43122.19 48085.24 2021-11-20 18:34:30.000 324 21270.60 478.46 43122.21 48085.13 2021-11-20 18:34:31.000 324 21270.62 478.45 43122.19 48085.13 2021-11-20 18:34:32.000 324 21270.64 478.46 43122.20 48085.14 2021-11-20 18:34:33.000 324 21270.62 478.44 43122.22 48085.16 2021-11-20 18:34:34.000 324 21270.58 478.46 43122.21 48085.12 2021-11-20 18:34:35.000 324 21270.61 478.48 43122.18 48085.15 2021-11-20 18:34:36.000 324 21270.64 478.47 43122.17 48085.20 2021-11-20 18:34:37.000 324 21270.65 478.48 43122.16 48085.18 2021-11-20 18:34:38.000 324 21270.64 478.51 43122.15 48085.13 2021-11-20 18:34:39.000 324 21270.63 478.55 43122.15 48085.21 2021-11-20 18:34:40.000 324 21270.64 478.52 43122.15 48085.19 2021-11-20 18:34:41.000 324 21270.67 478.53 43122.18 48085.15 2021-11-20 18:34:42.000 324 21270.65 478.53 43122.12 48085.14 2021-11-20 18:34:43.000 324 21270.64 478.52 43122.13 48085.17 2021-11-20 18:34:44.000 324 21270.62 478.51 43122.18 48085.23 2021-11-20 18:34:45.000 324 21270.60 478.50 43122.19 48085.14 2021-11-20 18:34:46.000 324 21270.59 478.48 43122.18 48085.12 2021-11-20 18:34:47.000 324 21270.55 478.46 43122.21 48085.12 2021-11-20 18:34:48.000 324 21270.56 478.42 43122.23 48085.18 2021-11-20 18:34:49.000 324 21270.56 478.43 43122.23 48085.07 2021-11-20 18:34:50.000 324 21270.56 478.40 43122.20 48085.13 2021-11-20 18:34:51.000 324 21270.55 478.39 43122.22 48085.19 2021-11-20 18:34:52.000 324 21270.52 478.36 43122.22 48085.14 2021-11-20 18:34:53.000 324 21270.51 478.34 43122.22 48085.11 2021-11-20 18:34:54.000 324 21270.49 478.35 43122.23 48085.08 2021-11-20 18:34:55.000 324 21270.47 478.35 43122.23 48085.19 2021-11-20 18:34:56.000 324 21270.47 478.36 43122.23 48085.09 2021-11-20 18:34:57.000 324 21270.44 478.35 43122.19 48085.09 2021-11-20 18:34:58.000 324 21270.44 478.34 43122.20 48085.13 2021-11-20 18:34:59.000 324 21270.39 478.34 43122.22 48085.15 2021-11-20 18:35:00.000 324 21270.38 478.33 43122.22 48085.11 2021-11-20 18:35:01.000 324 21270.39 478.30 43122.23 48085.05 2021-11-20 18:35:02.000 324 21270.34 478.28 43122.21 48085.09 2021-11-20 18:35:03.000 324 21270.33 478.26 43122.18 48085.13 2021-11-20 18:35:04.000 324 21270.33 478.23 43122.20 48085.12 2021-11-20 18:35:05.000 324 21270.34 478.21 43122.19 48085.03 2021-11-20 18:35:06.000 324 21270.34 478.19 43122.20 48085.15 2021-11-20 18:35:07.000 324 21270.32 478.16 43122.21 48085.10 2021-11-20 18:35:08.000 324 21270.29 478.11 43122.25 48085.10 2021-11-20 18:35:09.000 324 21270.28 478.06 43122.24 48085.03 2021-11-20 18:35:10.000 324 21270.28 478.02 43122.24 48085.10 2021-11-20 18:35:11.000 324 21270.27 477.98 43122.25 48085.10 2021-11-20 18:35:12.000 324 21270.25 477.94 43122.29 48085.05 2021-11-20 18:35:13.000 324 21270.22 477.90 43122.28 48085.12 2021-11-20 18:35:14.000 324 21270.22 477.89 43122.32 48085.17 2021-11-20 18:35:15.000 324 21270.20 477.84 43122.33 48085.12 2021-11-20 18:35:16.000 324 21270.21 477.85 43122.34 48085.06 2021-11-20 18:35:17.000 324 21270.20 477.83 43122.33 48085.12 2021-11-20 18:35:18.000 324 21270.23 477.78 43122.35 48085.15 2021-11-20 18:35:19.000 324 21270.21 477.77 43122.34 48085.14 2021-11-20 18:35:20.000 324 21270.20 477.76 43122.34 48085.09 2021-11-20 18:35:21.000 324 21270.19 477.75 43122.33 48085.12 2021-11-20 18:35:22.000 324 21270.17 477.71 43122.34 48085.12 2021-11-20 18:35:23.000 324 21270.17 477.68 43122.33 48085.06 2021-11-20 18:35:24.000 324 21270.15 477.66 43122.37 48085.05 2021-11-20 18:35:25.000 324 21270.12 477.66 43122.37 48085.11 2021-11-20 18:35:26.000 324 21270.13 477.65 43122.32 48085.15 2021-11-20 18:35:27.000 324 21270.14 477.64 43122.35 48085.05 2021-11-20 18:35:28.000 324 21270.13 477.61 43122.36 48085.13 2021-11-20 18:35:29.000 324 21270.14 477.62 43122.33 48085.14 2021-11-20 18:35:30.000 324 21270.15 477.61 43122.33 48085.08 2021-11-20 18:35:31.000 324 21270.13 477.62 43122.34 48085.06 2021-11-20 18:35:32.000 324 21270.10 477.64 43122.33 48085.09 2021-11-20 18:35:33.000 324 21270.09 477.64 43122.36 48085.12 2021-11-20 18:35:34.000 324 21270.08 477.65 43122.36 48085.05 2021-11-20 18:35:35.000 324 21270.06 477.63 43122.35 48085.05 2021-11-20 18:35:36.000 324 21270.05 477.63 43122.39 48085.13 2021-11-20 18:35:37.000 324 21270.05 477.66 43122.38 48085.10 2021-11-20 18:35:38.000 324 21270.05 477.70 43122.36 48085.03 2021-11-20 18:35:39.000 324 21270.06 477.74 43122.37 48085.01 2021-11-20 18:35:40.000 324 21270.03 477.75 43122.37 48085.08 2021-11-20 18:35:41.000 324 21269.99 477.77 43122.34 48085.11 2021-11-20 18:35:42.000 324 21269.98 477.83 43122.32 48085.02 2021-11-20 18:35:43.000 324 21269.99 477.86 43122.30 48084.97 2021-11-20 18:35:44.000 324 21269.99 477.90 43122.32 48085.02 2021-11-20 18:35:45.000 324 21269.98 477.94 43122.29 48085.05 2021-11-20 18:35:46.000 324 21269.99 477.97 43122.28 48085.05 2021-11-20 18:35:47.000 324 21269.98 478.02 43122.31 48084.94 2021-11-20 18:35:48.000 324 21269.98 478.04 43122.26 48085.02 2021-11-20 18:35:49.000 324 21269.99 478.09 43122.29 48085.00 2021-11-20 18:35:50.000 324 21270.05 478.11 43122.30 48084.93 2021-11-20 18:35:51.000 324 21270.04 478.16 43122.26 48084.95 2021-11-20 18:35:52.000 324 21270.09 478.16 43122.24 48084.99 2021-11-20 18:35:53.000 324 21270.09 478.20 43122.27 48084.96 2021-11-20 18:35:54.000 324 21270.07 478.26 43122.22 48084.95 2021-11-20 18:35:55.000 324 21270.06 478.28 43122.27 48085.02 2021-11-20 18:35:56.000 324 21270.09 478.31 43122.27 48084.99 2021-11-20 18:35:57.000 324 21270.09 478.35 43122.24 48084.97 2021-11-20 18:35:58.000 324 21270.10 478.38 43122.23 48084.97 2021-11-20 18:35:59.000 324 21270.06 478.43 43122.19 48085.05 2021-11-20 18:36:00.000 324 21270.07 478.44 43122.19 48084.93 2021-11-20 18:36:01.000 324 21270.11 478.44 43122.22 48084.99 2021-11-20 18:36:02.000 324 21270.10 478.47 43122.21 48084.99 2021-11-20 18:36:03.000 324 21270.08 478.48 43122.24 48085.01 2021-11-20 18:36:04.000 324 21270.10 478.50 43122.23 48084.97 2021-11-20 18:36:05.000 324 21270.07 478.52 43122.22 48085.02 2021-11-20 18:36:06.000 324 21270.04 478.53 43122.20 48084.99 2021-11-20 18:36:07.000 324 21270.04 478.55 43122.19 48084.94 2021-11-20 18:36:08.000 324 21270.11 478.59 43122.19 48084.92 2021-11-20 18:36:09.000 324 21270.14 478.62 43122.16 48084.98 2021-11-20 18:36:10.000 324 21270.15 478.60 43122.16 48085.03 2021-11-20 18:36:11.000 324 21270.16 478.58 43122.18 48084.97 2021-11-20 18:36:12.000 324 21270.15 478.56 43122.23 48084.91 2021-11-20 18:36:13.000 324 21270.13 478.53 43122.22 48084.95 2021-11-20 18:36:14.000 324 21270.12 478.52 43122.24 48085.01 2021-11-20 18:36:15.000 324 21270.08 478.51 43122.27 48084.93 2021-11-20 18:36:16.000 324 21270.07 478.45 43122.31 48085.01 2021-11-20 18:36:17.000 324 21270.08 478.43 43122.31 48085.05 2021-11-20 18:36:18.000 324 21270.11 478.45 43122.32 48085.06 2021-11-20 18:36:19.000 324 21270.11 478.45 43122.33 48085.04 2021-11-20 18:36:20.000 324 21270.11 478.39 43122.32 48085.05 2021-11-20 18:36:21.000 324 21270.11 478.33 43122.34 48085.08 2021-11-20 18:36:22.000 324 21270.11 478.30 43122.35 48085.12 2021-11-20 18:36:23.000 324 21270.12 478.29 43122.35 48085.11 2021-11-20 18:36:24.000 324 21270.14 478.27 43122.40 48085.08 2021-11-20 18:36:25.000 324 21270.16 478.25 43122.41 48085.19 2021-11-20 18:36:26.000 324 21270.17 478.24 43122.37 48085.12 2021-11-20 18:36:27.000 324 21270.15 478.18 43122.36 48085.08 2021-11-20 18:36:28.000 324 21270.16 478.12 43122.40 48085.10 2021-11-20 18:36:29.000 324 21270.14 478.12 43122.41 48085.15 2021-11-20 18:36:30.000 324 21270.13 478.09 43122.42 48085.20 2021-11-20 18:36:31.000 324 21270.08 478.07 43122.43 48085.11 2021-11-20 18:36:32.000 324 21270.09 478.05 43122.40 48085.15 2021-11-20 18:36:33.000 324 21270.10 478.02 43122.37 48085.17 2021-11-20 18:36:34.000 324 21270.07 477.98 43122.41 48085.12 2021-11-20 18:36:35.000 324 21270.04 477.94 43122.41 48085.09 2021-11-20 18:36:36.000 324 21270.02 477.94 43122.42 48085.15 2021-11-20 18:36:37.000 324 21270.03 477.90 43122.44 48085.17 2021-11-20 18:36:38.000 324 21270.03 477.90 43122.48 48085.13 2021-11-20 18:36:39.000 324 21270.02 477.89 43122.48 48085.12 2021-11-20 18:36:40.000 324 21269.98 477.85 43122.49 48085.08 2021-11-20 18:36:41.000 324 21269.98 477.84 43122.47 48085.18 2021-11-20 18:36:42.000 324 21269.98 477.82 43122.49 48085.09 2021-11-20 18:36:43.000 324 21269.98 477.79 43122.47 48085.09 2021-11-20 18:36:44.000 324 21269.97 477.78 43122.50 48085.15 2021-11-20 18:36:45.000 324 21269.95 477.77 43122.50 48085.17 2021-11-20 18:36:46.000 324 21269.93 477.76 43122.49 48085.11 2021-11-20 18:36:47.000 324 21269.90 477.74 43122.47 48085.15 2021-11-20 18:36:48.000 324 21269.90 477.75 43122.48 48085.14 2021-11-20 18:36:49.000 324 21269.88 477.73 43122.49 48085.10 2021-11-20 18:36:50.000 324 21269.90 477.69 43122.51 48085.07 2021-11-20 18:36:51.000 324 21269.88 477.68 43122.47 48085.11 2021-11-20 18:36:52.000 324 21269.87 477.65 43122.47 48085.17 2021-11-20 18:36:53.000 324 21269.85 477.64 43122.50 48085.03 2021-11-20 18:36:54.000 324 21269.81 477.62 43122.48 48085.11 2021-11-20 18:36:55.000 324 21269.82 477.58 43122.51 48085.16 2021-11-20 18:36:56.000 324 21269.76 477.60 43122.52 48085.09 2021-11-20 18:36:57.000 324 21269.73 477.57 43122.51 48085.05 2021-11-20 18:36:58.000 324 21269.76 477.56 43122.51 48085.06 2021-11-20 18:36:59.000 324 21269.71 477.50 43122.54 48085.10 2021-11-20 18:37:00.000 324 21269.69 477.50 43122.51 48085.01 2021-11-20 18:37:01.000 324 21269.70 477.51 43122.50 48085.06 2021-11-20 18:37:02.000 324 21269.67 477.43 43122.51 48085.09 2021-11-20 18:37:03.000 324 21269.61 477.44 43122.48 48085.05 2021-11-20 18:37:04.000 324 21269.55 477.41 43122.51 48084.98 2021-11-20 18:37:05.000 324 21269.52 477.39 43122.54 48084.96 2021-11-20 18:37:06.000 324 21269.54 477.36 43122.55 48085.02 2021-11-20 18:37:07.000 324 21269.48 477.38 43122.57 48085.06 2021-11-20 18:37:08.000 324 21269.49 477.37 43122.59 48085.04 2021-11-20 18:37:09.000 324 21269.49 477.40 43122.57 48084.95 2021-11-20 18:37:10.000 324 21269.51 477.43 43122.55 48084.97 2021-11-20 18:37:11.000 324 21269.52 477.44 43122.50 48085.02 2021-11-20 18:37:12.000 324 21269.53 477.46 43122.51 48085.01 2021-11-20 18:37:13.000 324 21269.49 477.44 43122.50 48084.96 2021-11-20 18:37:14.000 324 21269.50 477.47 43122.47 48084.89 2021-11-20 18:37:15.000 324 21269.53 477.46 43122.49 48084.95 2021-11-20 18:37:16.000 324 21269.52 477.48 43122.45 48084.98 2021-11-20 18:37:17.000 324 21269.50 477.50 43122.43 48084.95 2021-11-20 18:37:18.000 324 21269.54 477.52 43122.41 48084.87 2021-11-20 18:37:19.000 324 21269.53 477.57 43122.44 48084.90 2021-11-20 18:37:20.000 324 21269.53 477.61 43122.43 48084.95 2021-11-20 18:37:21.000 324 21269.60 477.64 43122.46 48084.97 2021-11-20 18:37:22.000 324 21269.59 477.67 43122.42 48084.90 2021-11-20 18:37:23.000 324 21269.57 477.70 43122.40 48084.87 2021-11-20 18:37:24.000 324 21269.58 477.74 43122.41 48084.90 2021-11-20 18:37:25.000 324 21269.58 477.76 43122.38 48084.93 2021-11-20 18:37:26.000 324 21269.58 477.77 43122.37 48084.91 2021-11-20 18:37:27.000 324 21269.57 477.81 43122.41 48084.86 2021-11-20 18:37:28.000 324 21269.53 477.85 43122.41 48084.90 2021-11-20 18:37:29.000 324 21269.51 477.88 43122.39 48084.89 2021-11-20 18:37:30.000 324 21269.50 477.92 43122.37 48084.78 2021-11-20 18:37:31.000 324 21269.49 477.94 43122.35 48084.82 2021-11-20 18:37:32.000 324 21269.48 478.00 43122.32 48084.87 2021-11-20 18:37:33.000 324 21269.48 478.08 43122.34 48084.85 2021-11-20 18:37:34.000 324 21269.48 478.17 43122.30 48084.76 2021-11-20 18:37:35.000 324 21269.45 478.20 43122.29 48084.82 2021-11-20 18:37:36.000 324 21269.45 478.23 43122.30 48084.77 2021-11-20 18:37:37.000 324 21269.44 478.30 43122.28 48084.69 2021-11-20 18:37:38.000 324 21269.46 478.33 43122.24 48084.69 2021-11-20 18:37:39.000 324 21269.47 478.36 43122.23 48084.76 2021-11-20 18:37:40.000 324 21269.46 478.41 43122.20 48084.72 2021-11-20 18:37:41.000 324 21269.45 478.43 43122.18 48084.65 2021-11-20 18:37:42.000 324 21269.44 478.46 43122.19 48084.64 2021-11-20 18:37:43.000 324 21269.44 478.48 43122.19 48084.72 2021-11-20 18:37:44.000 324 21269.48 478.49 43122.19 48084.64 2021-11-20 18:37:45.000 324 21269.48 478.48 43122.16 48084.66 2021-11-20 18:37:46.000 324 21269.49 478.53 43122.16 48084.70 2021-11-20 18:37:47.000 324 21269.50 478.54 43122.14 48084.69 2021-11-20 18:37:48.000 324 21269.51 478.54 43122.14 48084.62 2021-11-20 18:37:49.000 324 21269.50 478.58 43122.15 48084.64 2021-11-20 18:37:50.000 324 21269.49 478.56 43122.15 48084.70 2021-11-20 18:37:51.000 324 21269.47 478.54 43122.15 48084.59 2021-11-20 18:37:52.000 324 21269.44 478.54 43122.16 48084.66 2021-11-20 18:37:53.000 324 21269.41 478.54 43122.17 48084.69 2021-11-20 18:37:54.000 324 21269.40 478.54 43122.14 48084.61 2021-11-20 18:37:55.000 324 21269.37 478.54 43122.18 48084.62 2021-11-20 18:37:56.000 324 21269.37 478.57 43122.15 48084.61 2021-11-20 18:37:57.000 324 21269.34 478.58 43122.15 48084.63 2021-11-20 18:37:58.000 324 21269.30 478.56 43122.16 48084.61 2021-11-20 18:37:59.000 324 21269.30 478.54 43122.15 48084.55 2021-11-20 18:38:00.000 324 21269.30 478.56 43122.16 48084.65 2021-11-20 18:38:01.000 324 21269.30 478.51 43122.16 48084.59 2021-11-20 18:38:02.000 324 21269.28 478.49 43122.11 48084.50 2021-11-20 18:38:03.000 324 21269.28 478.48 43122.11 48084.57 2021-11-20 18:38:04.000 324 21269.23 478.43 43122.13 48084.60 2021-11-20 18:38:05.000 324 21269.20 478.36 43122.16 48084.55 2021-11-20 18:38:06.000 324 21269.20 478.35 43122.19 48084.52 2021-11-20 18:38:07.000 324 21269.20 478.33 43122.19 48084.53 2021-11-20 18:38:08.000 324 21269.17 478.31 43122.24 48084.61 2021-11-20 18:38:09.000 324 21269.14 478.29 43122.22 48084.59 2021-11-20 18:38:10.000 324 21269.14 478.28 43122.21 48084.52 2021-11-20 18:38:11.000 324 21269.13 478.25 43122.22 48084.61 2021-11-20 18:38:12.000 324 21269.11 478.21 43122.23 48084.53 2021-11-20 18:38:13.000 324 21269.08 478.19 43122.22 48084.49 2021-11-20 18:38:14.000 324 21269.07 478.16 43122.27 48084.57 2021-11-20 18:38:15.000 324 21269.04 478.13 43122.29 48084.62 2021-11-20 18:38:16.000 324 21269.04 478.12 43122.24 48084.56 2021-11-20 18:38:17.000 324 21269.06 478.09 43122.28 48084.50 2021-11-20 18:38:18.000 324 21269.04 478.08 43122.31 48084.49 2021-11-20 18:38:19.000 324 21268.97 478.05 43122.29 48084.54 2021-11-20 18:38:20.000 324 21268.94 478.02 43122.28 48084.53 2021-11-20 18:38:21.000 324 21268.90 478.00 43122.29 48084.47 2021-11-20 18:38:22.000 324 21268.88 477.98 43122.28 48084.43 2021-11-20 18:38:23.000 324 21268.88 477.94 43122.28 48084.50 2021-11-20 18:38:24.000 324 21268.85 477.94 43122.25 48084.50 2021-11-20 18:38:25.000 324 21268.82 477.93 43122.25 48084.42 2021-11-20 18:38:26.000 324 21268.78 477.94 43122.23 48084.39 2021-11-20 18:38:27.000 324 21268.75 477.90 43122.26 48084.49 2021-11-20 18:38:28.000 324 21268.74 477.88 43122.29 48084.40 2021-11-20 18:38:29.000 324 21268.72 477.88 43122.27 48084.49 2021-11-20 18:38:30.000 324 21268.69 477.85 43122.27 48084.40 2021-11-20 18:38:31.000 324 21268.63 477.84 43122.27 48084.35 2021-11-20 18:38:32.000 324 21268.60 477.80 43122.30 48084.42 2021-11-20 18:38:33.000 324 21268.60 477.79 43122.33 48084.35 2021-11-20 18:38:34.000 324 21268.58 477.77 43122.30 48084.44 2021-11-20 18:38:35.000 324 21268.60 477.73 43122.30 48084.38 2021-11-20 18:38:36.000 324 21268.61 477.72 43122.29 48084.46 2021-11-20 18:38:37.000 324 21268.59 477.68 43122.31 48084.38 2021-11-20 18:38:38.000 324 21268.60 477.68 43122.31 48084.31 2021-11-20 18:38:39.000 324 21268.60 477.68 43122.31 48084.46 2021-11-20 18:38:40.000 324 21268.61 477.65 43122.30 48084.37 2021-11-20 18:38:41.000 324 21268.63 477.66 43122.31 48084.45 2021-11-20 18:38:42.000 324 21268.62 477.64 43122.33 48084.38 2021-11-20 18:38:43.000 324 21268.62 477.63 43122.31 48084.49 2021-11-20 18:38:44.000 324 21268.62 477.63 43122.31 48084.39 2021-11-20 18:38:45.000 324 21268.68 477.61 43122.30 48084.39 2021-11-20 18:38:46.000 324 21268.65 477.62 43122.28 48084.48 2021-11-20 18:38:47.000 324 21268.62 477.65 43122.28 48084.41 2021-11-20 18:38:48.000 324 21268.66 477.61 43122.29 48084.41 2021-11-20 18:38:49.000 324 21268.65 477.59 43122.32 48084.48 2021-11-20 18:38:50.000 324 21268.62 477.65 43122.33 48084.44 2021-11-20 18:38:51.000 324 21268.67 477.63 43122.34 48084.41 2021-11-20 18:38:52.000 324 21268.70 477.61 43122.32 48084.40 2021-11-20 18:38:53.000 324 21268.63 477.60 43122.32 48084.49 2021-11-20 18:38:54.000 324 21268.62 477.60 43122.31 48084.46 2021-11-20 18:38:55.000 324 21268.61 477.65 43122.27 48084.41 2021-11-20 18:38:56.000 324 21268.59 477.66 43122.32 48084.32 2021-11-20 18:38:57.000 324 21268.53 477.65 43122.33 48084.46 2021-11-20 18:38:58.000 324 21268.52 477.65 43122.29 48084.44 2021-11-20 18:38:59.000 324 21268.52 477.69 43122.32 48084.40 2021-11-20 18:39:00.000 324 21268.48 477.72 43122.30 48084.44 2021-11-20 18:39:01.000 324 21268.43 477.76 43122.30 48084.39 2021-11-20 18:39:02.000 324 21268.42 477.74 43122.31 48084.36 2021-11-20 18:39:03.000 324 21268.40 477.74 43122.32 48084.39 2021-11-20 18:39:04.000 324 21268.39 477.75 43122.34 48084.34 2021-11-20 18:39:05.000 324 21268.35 477.76 43122.37 48084.39 2021-11-20 18:39:06.000 324 21268.33 477.75 43122.33 48084.34 2021-11-20 18:39:07.000 324 21268.33 477.76 43122.34 48084.33 2021-11-20 18:39:08.000 324 21268.34 477.77 43122.38 48084.35 2021-11-20 18:39:09.000 324 21268.30 477.81 43122.37 48084.29 2021-11-20 18:39:10.000 324 21268.28 477.84 43122.36 48084.35 2021-11-20 18:39:11.000 324 21268.25 477.84 43122.36 48084.26 2021-11-20 18:39:12.000 324 21268.23 477.86 43122.35 48084.33 2021-11-20 18:39:13.000 324 21268.20 477.90 43122.36 48084.29 2021-11-20 18:39:14.000 324 21268.18 477.86 43122.36 48084.28 2021-11-20 18:39:15.000 324 21268.17 477.87 43122.35 48084.30 2021-11-20 18:39:16.000 324 21268.10 477.89 43122.35 48084.23 2021-11-20 18:39:17.000 324 21268.11 477.90 43122.36 48084.28 2021-11-20 18:39:18.000 324 21268.07 477.87 43122.36 48084.20 2021-11-20 18:39:19.000 324 21268.04 477.84 43122.40 48084.26 2021-11-20 18:39:20.000 324 21268.01 477.85 43122.41 48084.25 2021-11-20 18:39:21.000 324 21267.99 477.83 43122.42 48084.21 2021-11-20 18:39:22.000 324 21268.01 477.84 43122.41 48084.25 2021-11-20 18:39:23.000 324 21268.01 477.86 43122.43 48084.25 2021-11-20 18:39:24.000 324 21267.98 477.89 43122.41 48084.29 2021-11-20 18:39:25.000 324 21267.96 477.87 43122.45 48084.19 2021-11-20 18:39:26.000 324 21267.98 477.88 43122.47 48084.28 2021-11-20 18:39:27.000 324 21268.01 477.91 43122.45 48084.26 2021-11-20 18:39:28.000 324 21268.02 477.92 43122.43 48084.28 2021-11-20 18:39:29.000 324 21268.02 477.93 43122.41 48084.25 2021-11-20 18:39:30.000 324 21268.06 477.91 43122.42 48084.25 2021-11-20 18:39:31.000 324 21268.06 477.91 43122.42 48084.28 2021-11-20 18:39:32.000 324 21268.08 477.90 43122.38 48084.21 2021-11-20 18:39:33.000 324 21268.06 477.91 43122.39 48084.27 2021-11-20 18:39:34.000 324 21268.09 477.91 43122.38 48084.25 2021-11-20 18:39:35.000 324 21268.11 477.89 43122.37 48084.28 2021-11-20 18:39:36.000 324 21268.08 477.92 43122.40 48084.24 2021-11-20 18:39:37.000 324 21268.08 477.93 43122.41 48084.24 2021-11-20 18:39:38.000 324 21268.11 477.92 43122.40 48084.30 2021-11-20 18:39:39.000 324 21268.10 477.91 43122.40 48084.22 2021-11-20 18:39:40.000 324 21268.10 477.93 43122.37 48084.31 2021-11-20 18:39:41.000 324 21268.12 477.94 43122.36 48084.24 2021-11-20 18:39:42.000 324 21268.11 477.92 43122.37 48084.29 2021-11-20 18:39:43.000 324 21268.12 477.92 43122.36 48084.27 2021-11-20 18:39:44.000 324 21268.16 477.90 43122.37 48084.25 2021-11-20 18:39:45.000 324 21268.15 477.92 43122.40 48084.27 2021-11-20 18:39:46.000 324 21268.13 477.94 43122.38 48084.22 2021-11-20 18:39:47.000 324 21268.15 477.92 43122.37 48084.31 2021-11-20 18:39:48.000 324 21268.17 477.94 43122.36 48084.26 2021-11-20 18:39:49.000 324 21268.17 477.97 43122.35 48084.29 2021-11-20 18:39:50.000 324 21268.19 477.91 43122.36 48084.27 2021-11-20 18:39:51.000 324 21268.19 477.92 43122.37 48084.25 2021-11-20 18:39:52.000 324 21268.20 477.90 43122.38 48084.27 2021-11-20 18:39:53.000 324 21268.20 477.88 43122.35 48084.30 2021-11-20 18:39:54.000 324 21268.19 477.87 43122.37 48084.32 2021-11-20 18:39:55.000 324 21268.22 477.86 43122.36 48084.25 2021-11-20 18:39:56.000 324 21268.23 477.85 43122.39 48084.35 2021-11-20 18:39:57.000 324 21268.21 477.86 43122.40 48084.28 2021-11-20 18:39:58.000 324 21268.22 477.85 43122.40 48084.27 2021-11-20 18:39:59.000 324 21268.22 477.84 43122.41 48084.35 2021-11-20 18:40:00.000 324 21268.21 477.85 43122.41 48084.36 2021-11-20 18:40:01.000 324 21268.21 477.85 43122.39 48084.26 2021-11-20 18:40:02.000 324 21268.22 477.83 43122.37 48084.35 2021-11-20 18:40:03.000 324 21268.21 477.86 43122.36 48084.33 2021-11-20 18:40:04.000 324 21268.24 477.85 43122.36 48084.24 2021-11-20 18:40:05.000 324 21268.22 477.84 43122.40 48084.31 2021-11-20 18:40:06.000 324 21268.22 477.85 43122.37 48084.34 2021-11-20 18:40:07.000 324 21268.22 477.85 43122.36 48084.21 2021-11-20 18:40:08.000 324 21268.18 477.85 43122.36 48084.31 2021-11-20 18:40:09.000 324 21268.14 477.86 43122.37 48084.31 2021-11-20 18:40:10.000 324 21268.16 477.83 43122.36 48084.26 2021-11-20 18:40:11.000 324 21268.18 477.83 43122.36 48084.30 2021-11-20 18:40:12.000 324 21268.18 477.84 43122.36 48084.21 2021-11-20 18:40:13.000 324 21268.13 477.82 43122.36 48084.30 2021-11-20 18:40:14.000 324 21268.13 477.82 43122.37 48084.22 2021-11-20 18:40:15.000 324 21268.12 477.81 43122.39 48084.29 2021-11-20 18:40:16.000 324 21268.13 477.82 43122.37 48084.30 2021-11-20 18:40:17.000 324 21268.12 477.79 43122.36 48084.23 2021-11-20 18:40:18.000 324 21268.14 477.80 43122.38 48084.32 2021-11-20 18:40:19.000 324 21268.14 477.78 43122.37 48084.19 2021-11-20 18:40:20.000 324 21268.14 477.77 43122.37 48084.32 2021-11-20 18:40:21.000 324 21268.14 477.75 43122.35 48084.19 2021-11-20 18:40:22.000 324 21268.14 477.77 43122.38 48084.28 2021-11-20 18:40:23.000 324 21268.13 477.77 43122.39 48084.31 2021-11-20 18:40:24.000 324 21268.12 477.76 43122.42 48084.24 2021-11-20 18:40:25.000 324 21268.13 477.75 43122.38 48084.31 2021-11-20 18:40:26.000 324 21268.11 477.77 43122.39 48084.25 2021-11-20 18:40:27.000 324 21268.10 477.77 43122.36 48084.22 2021-11-20 18:40:28.000 324 21268.12 477.77 43122.38 48084.26 2021-11-20 18:40:29.000 324 21268.12 477.78 43122.41 48084.31 2021-11-20 18:40:30.000 324 21268.12 477.78 43122.42 48084.20 2021-11-20 18:40:31.000 324 21268.11 477.74 43122.39 48084.31 2021-11-20 18:40:32.000 324 21268.11 477.75 43122.37 48084.16 2021-11-20 18:40:33.000 324 21268.10 477.76 43122.37 48084.26 2021-11-20 18:40:34.000 324 21268.10 477.79 43122.36 48084.24 2021-11-20 18:40:35.000 324 21268.09 477.80 43122.33 48084.21 2021-11-20 18:40:36.000 324 21268.07 477.80 43122.35 48084.18 2021-11-20 18:40:37.000 324 21268.07 477.84 43122.34 48084.18 2021-11-20 18:40:38.000 324 21268.03 477.85 43122.29 48084.14 2021-11-20 18:40:39.000 324 21268.03 477.85 43122.28 48084.22 2021-11-20 18:40:40.000 324 21268.02 477.89 43122.30 48084.20 2021-11-20 18:40:41.000 324 21268.02 477.90 43122.30 48084.09 2021-11-20 18:40:42.000 324 21268.01 477.90 43122.30 48084.15 2021-11-20 18:40:43.000 324 21267.96 477.93 43122.29 48084.06 2021-11-20 18:40:44.000 324 21267.94 477.92 43122.29 48084.13 2021-11-20 18:40:45.000 324 21267.92 477.96 43122.28 48084.04 2021-11-20 18:40:46.000 324 21267.91 477.96 43122.26 48084.10 2021-11-20 18:40:47.000 324 21267.89 478.01 43122.24 48084.12 2021-11-20 18:40:48.000 324 21267.84 478.01 43122.26 48084.02 2021-11-20 18:40:49.000 324 21267.86 477.99 43122.28 48084.09 2021-11-20 18:40:50.000 324 21267.86 477.96 43122.26 48083.99 2021-11-20 18:40:51.000 324 21267.86 477.96 43122.28 48084.09 2021-11-20 18:40:52.000 324 21267.82 478.00 43122.29 48084.05 2021-11-20 18:40:53.000 324 21267.80 478.05 43122.28 48083.97 2021-11-20 18:40:54.000 324 21267.83 478.05 43122.26 48084.06 2021-11-20 18:40:55.000 324 21267.80 478.07 43122.24 48084.10 2021-11-20 18:40:56.000 324 21267.80 478.06 43122.25 48083.96 2021-11-20 18:40:57.000 324 21267.82 478.02 43122.26 48084.07 2021-11-20 18:40:58.000 324 21267.81 478.02 43122.26 48084.00 2021-11-20 18:40:59.000 324 21267.76 478.00 43122.27 48084.01 2021-11-20 18:41:00.000 324 21267.75 477.97 43122.30 48084.05 2021-11-20 18:41:01.000 324 21267.77 477.96 43122.32 48083.99 2021-11-20 18:41:02.000 324 21267.79 477.98 43122.31 48084.06 2021-11-20 18:41:03.000 324 21267.78 478.00 43122.32 48084.01 2021-11-20 18:41:04.000 324 21267.80 478.01 43122.31 48084.07 2021-11-20 18:41:05.000 324 21267.83 478.02 43122.31 48084.01 2021-11-20 18:41:06.000 324 21267.82 478.01 43122.34 48084.07 2021-11-20 18:41:07.000 324 21267.80 478.02 43122.33 48084.05 2021-11-20 18:41:08.000 324 21267.78 478.02 43122.34 48084.06 2021-11-20 18:41:09.000 324 21267.78 478.03 43122.29 48084.08 2021-11-20 18:41:10.000 324 21267.79 478.01 43122.30 48084.01 2021-11-20 18:41:11.000 324 21267.76 478.00 43122.32 48084.08 2021-11-20 18:41:12.000 324 21267.76 477.97 43122.30 48084.00 2021-11-20 18:41:13.000 324 21267.77 477.99 43122.29 48084.10 2021-11-20 18:41:14.000 324 21267.75 478.00 43122.29 48084.02 2021-11-20 18:41:15.000 324 21267.76 478.00 43122.31 48084.07 2021-11-20 18:41:16.000 324 21267.74 477.99 43122.36 48084.02 2021-11-20 18:41:17.000 324 21267.77 477.99 43122.33 48084.07 2021-11-20 18:41:18.000 324 21267.73 478.00 43122.32 48084.04 2021-11-20 18:41:19.000 324 21267.70 478.00 43122.33 48083.98 2021-11-20 18:41:20.000 324 21267.68 478.00 43122.32 48084.08 2021-11-20 18:41:21.000 324 21267.68 478.02 43122.30 48083.99 2021-11-20 18:41:22.000 324 21267.68 478.02 43122.28 48084.07 2021-11-20 18:41:23.000 324 21267.70 478.01 43122.27 48083.99 2021-11-20 18:41:24.000 324 21267.69 478.01 43122.28 48083.93 2021-11-20 18:41:25.000 324 21267.69 477.99 43122.30 48084.01 2021-11-20 18:41:26.000 324 21267.65 478.02 43122.27 48084.04 2021-11-20 18:41:27.000 324 21267.64 478.00 43122.29 48083.93 2021-11-20 18:41:28.000 324 21267.62 478.01 43122.27 48084.06 2021-11-20 18:41:29.000 324 21267.63 478.03 43122.29 48083.95 2021-11-20 18:41:30.000 324 21267.64 478.03 43122.26 48083.93 2021-11-20 18:41:31.000 324 21267.61 478.04 43122.25 48084.00 2021-11-20 18:41:32.000 324 21267.57 478.03 43122.26 48083.91 2021-11-20 18:41:33.000 324 21267.56 478.06 43122.27 48084.01 2021-11-20 18:41:34.000 324 21267.58 478.08 43122.28 48083.89 2021-11-20 18:41:35.000 324 21267.54 478.09 43122.25 48083.92 2021-11-20 18:41:36.000 324 21267.53 478.11 43122.24 48083.97 2021-11-20 18:41:37.000 324 21267.53 478.10 43122.29 48083.89 2021-11-20 18:41:38.000 324 21267.49 478.10 43122.27 48083.83 2021-11-20 18:41:39.000 324 21267.46 478.10 43122.28 48083.95 2021-11-20 18:41:40.000 324 21267.45 478.12 43122.26 48083.81 2021-11-20 18:41:41.000 324 21267.45 478.08 43122.29 48083.82 2021-11-20 18:41:42.000 324 21267.43 478.09 43122.26 48083.86 2021-11-20 18:41:43.000 324 21267.39 478.11 43122.22 48083.83 2021-11-20 18:41:44.000 324 21267.39 478.13 43122.20 48083.85 2021-11-20 18:41:45.000 324 21267.42 478.14 43122.23 48083.80 2021-11-20 18:41:46.000 324 21267.41 478.16 43122.25 48083.87 2021-11-20 18:41:47.000 324 21267.38 478.13 43122.23 48083.77 2021-11-20 18:41:48.000 324 21267.37 478.11 43122.23 48083.87 2021-11-20 18:41:49.000 324 21267.40 478.11 43122.26 48083.78 2021-11-20 18:41:50.000 324 21267.38 478.10 43122.28 48083.84 2021-11-20 18:41:51.000 324 21267.38 478.09 43122.27 48083.80 2021-11-20 18:41:52.000 324 21267.39 478.07 43122.27 48083.85 2021-11-20 18:41:53.000 324 21267.40 478.07 43122.29 48083.79 2021-11-20 18:41:54.000 324 21267.43 478.07 43122.27 48083.87 2021-11-20 18:41:55.000 324 21267.44 478.10 43122.26 48083.94 2021-11-20 18:41:56.000 324 21267.44 478.09 43122.26 48083.82 2021-11-20 18:41:57.000 324 21267.45 478.07 43122.31 48083.92 2021-11-20 18:41:58.000 324 21267.47 478.06 43122.33 48083.85 2021-11-20 18:41:59.000 324 21267.45 478.06 43122.33 48083.93 2021-11-20 18:42:00.000 324 21267.47 478.05 43122.35 48083.87 2021-11-20 18:42:01.000 324 21267.45 478.08 43122.34 48083.95 2021-11-20 18:42:02.000 324 21267.44 478.08 43122.34 48083.98 2021-11-20 18:42:03.000 324 21267.50 478.08 43122.35 48083.87 2021-11-20 18:42:04.000 324 21267.51 478.08 43122.32 48084.01 2021-11-20 18:42:05.000 324 21267.51 478.09 43122.36 48083.90 2021-11-20 18:42:06.000 324 21267.48 478.08 43122.36 48084.00 2021-11-20 18:42:07.000 324 21267.47 478.10 43122.36 48083.89 2021-11-20 18:42:08.000 324 21267.47 478.08 43122.36 48083.98 2021-11-20 18:42:09.000 324 21267.48 478.11 43122.37 48083.96 2021-11-20 18:42:10.000 324 21267.46 478.14 43122.34 48083.93 2021-11-20 18:42:11.000 324 21267.48 478.18 43122.37 48084.01 2021-11-20 18:42:12.000 324 21267.49 478.21 43122.36 48083.93 2021-11-20 18:42:13.000 324 21267.51 478.20 43122.34 48083.99 2021-11-20 18:42:14.000 324 21267.49 478.18 43122.35 48083.90 2021-11-20 18:42:15.000 324 21267.46 478.18 43122.34 48083.88 2021-11-20 18:42:16.000 324 21267.42 478.18 43122.32 48083.93 2021-11-20 18:42:17.000 324 21267.42 478.17 43122.30 48083.97 2021-11-20 18:42:18.000 324 21267.40 478.19 43122.31 48083.86 2021-11-20 18:42:19.000 324 21267.38 478.18 43122.28 48083.98 2021-11-20 18:42:20.000 324 21267.37 478.17 43122.32 48083.85 2021-11-20 18:42:21.000 324 21267.37 478.20 43122.34 48083.96 2021-11-20 18:42:22.000 324 21267.38 478.20 43122.35 48083.89 2021-11-20 18:42:23.000 324 21267.37 478.20 43122.35 48083.93 2021-11-20 18:42:24.000 324 21267.36 478.22 43122.34 48083.92 2021-11-20 18:42:25.000 324 21267.37 478.20 43122.34 48083.93 2021-11-20 18:42:26.000 324 21267.37 478.21 43122.35 48083.93 2021-11-20 18:42:27.000 324 21267.37 478.20 43122.33 48083.83 2021-11-20 18:42:28.000 324 21267.33 478.19 43122.35 48084.00 2021-11-20 18:42:29.000 324 21267.30 478.21 43122.36 48083.85 2021-11-20 18:42:30.000 324 21267.31 478.18 43122.40 48083.96 2021-11-20 18:42:31.000 324 21267.29 478.21 43122.40 48083.88 2021-11-20 18:42:32.000 324 21267.29 478.24 43122.39 48083.99 2021-11-20 18:42:33.000 324 21267.29 478.25 43122.37 48083.91 2021-11-20 18:42:34.000 324 21267.28 478.26 43122.39 48083.85 2021-11-20 18:42:35.000 324 21267.28 478.27 43122.37 48083.95 2021-11-20 18:42:36.000 324 21267.29 478.27 43122.37 48083.84 2021-11-20 18:42:37.000 324 21267.29 478.25 43122.40 48083.97 2021-11-20 18:42:38.000 324 21267.29 478.25 43122.36 48083.83 2021-11-20 18:42:39.000 324 21267.31 478.26 43122.36 48083.89 2021-11-20 18:42:40.000 324 21267.32 478.28 43122.36 48083.98 2021-11-20 18:42:41.000 324 21267.34 478.26 43122.33 48083.88 2021-11-20 18:42:42.000 324 21267.35 478.29 43122.29 48083.81 2021-11-20 18:42:43.000 324 21267.34 478.28 43122.34 48083.96 2021-11-20 18:42:44.000 324 21267.31 478.28 43122.35 48083.87 2021-11-20 18:42:45.000 324 21267.31 478.28 43122.36 48083.97 2021-11-20 18:42:46.000 324 21267.33 478.27 43122.37 48083.89 2021-11-20 18:42:47.000 324 21267.33 478.30 43122.37 48083.89 2021-11-20 18:42:48.000 324 21267.33 478.32 43122.35 48083.92 2021-11-20 18:42:49.000 324 21267.34 478.32 43122.35 48083.88 2021-11-20 18:42:50.000 324 21267.37 478.32 43122.36 48083.97 2021-11-20 18:42:51.000 324 21267.39 478.36 43122.36 48083.87 2021-11-20 18:42:52.000 324 21267.38 478.33 43122.37 48083.95 2021-11-20 18:42:53.000 324 21267.35 478.36 43122.33 48083.96 2021-11-20 18:42:54.000 324 21267.34 478.38 43122.33 48083.84 2021-11-20 18:42:55.000 324 21267.35 478.36 43122.35 48083.87 2021-11-20 18:42:56.000 324 21267.37 478.35 43122.35 48083.93 2021-11-20 18:42:57.000 324 21267.36 478.39 43122.37 48083.83 2021-11-20 18:42:58.000 324 21267.37 478.41 43122.32 48083.89 2021-11-20 18:42:59.000 324 21267.33 478.44 43122.31 48083.82 2021-11-20 18:43:00.000 324 21267.32 478.46 43122.31 48083.86 2021-11-20 18:43:01.000 324 21267.31 478.46 43122.27 48083.82 2021-11-20 18:43:02.000 324 21267.31 478.47 43122.24 48083.85 2021-11-20 18:43:03.000 324 21267.33 478.50 43122.23 48083.89 2021-11-20 18:43:04.000 324 21267.33 478.50 43122.28 48083.80 2021-11-20 18:43:05.000 324 21267.36 478.53 43122.25 48083.76 2021-11-20 18:43:06.000 324 21267.32 478.56 43122.25 48083.82 2021-11-20 18:43:07.000 324 21267.28 478.60 43122.22 48083.75 2021-11-20 18:43:08.000 324 21267.25 478.60 43122.26 48083.84 2021-11-20 18:43:09.000 324 21267.26 478.60 43122.26 48083.78 2021-11-20 18:43:10.000 324 21267.27 478.64 43122.27 48083.79 2021-11-20 18:43:11.000 324 21267.26 478.65 43122.27 48083.87 2021-11-20 18:43:12.000 324 21267.25 478.69 43122.27 48083.73 2021-11-20 18:43:13.000 324 21267.24 478.71 43122.24 48083.83 2021-11-20 18:43:14.000 324 21267.24 478.72 43122.23 48083.71 2021-11-20 18:43:15.000 324 21267.24 478.75 43122.25 48083.82 2021-11-20 18:43:16.000 324 21267.23 478.75 43122.24 48083.79 2021-11-20 18:43:17.000 324 21267.22 478.77 43122.20 48083.72 2021-11-20 18:43:18.000 324 21267.22 478.78 43122.25 48083.73 2021-11-20 18:43:19.000 324 21267.20 478.81 43122.26 48083.80 2021-11-20 18:43:20.000 324 21267.19 478.85 43122.23 48083.66 2021-11-20 18:43:21.000 324 21267.20 478.89 43122.22 48083.74 2021-11-20 18:43:22.000 324 21267.13 478.91 43122.23 48083.74 2021-11-20 18:43:23.000 324 21267.08 478.90 43122.26 48083.69 2021-11-20 18:43:24.000 324 21267.05 478.92 43122.23 48083.69 2021-11-20 18:43:25.000 324 21267.07 478.94 43122.24 48083.67 2021-11-20 18:43:26.000 324 21267.05 478.98 43122.23 48083.70 2021-11-20 18:43:27.000 324 21267.02 479.00 43122.24 48083.63 2021-11-20 18:43:28.000 324 21267.01 479.03 43122.22 48083.69 2021-11-20 18:43:29.000 324 21267.00 479.07 43122.19 48083.58 2021-11-20 18:43:30.000 324 21266.98 479.07 43122.16 48083.67 2021-11-20 18:43:31.000 324 21266.97 479.07 43122.15 48083.55 2021-11-20 18:43:32.000 324 21266.94 479.09 43122.15 48083.62 2021-11-20 18:43:33.000 324 21266.91 479.11 43122.16 48083.51 2021-11-20 18:43:34.000 324 21266.93 479.12 43122.13 48083.51 2021-11-20 18:43:35.000 324 21266.93 479.12 43122.10 48083.58 2021-11-20 18:43:36.000 324 21266.91 479.13 43122.12 48083.52 2021-11-20 18:43:37.000 324 21266.90 479.15 43122.11 48083.46 2021-11-20 18:43:38.000 324 21266.90 479.17 43122.12 48083.56 2021-11-20 18:43:39.000 324 21266.92 479.17 43122.13 48083.44 2021-11-20 18:43:40.000 324 21266.94 479.19 43122.12 48083.53 2021-11-20 18:43:41.000 324 21266.94 479.19 43122.12 48083.56 2021-11-20 18:43:42.000 324 21266.93 479.22 43122.10 48083.48 2021-11-20 18:43:43.000 324 21266.88 479.23 43122.10 48083.44 2021-11-20 18:43:44.000 324 21266.86 479.23 43122.09 48083.53 2021-11-20 18:43:45.000 324 21266.88 479.22 43122.09 48083.52 2021-11-20 18:43:46.000 324 21266.87 479.25 43122.10 48083.44 2021-11-20 18:43:47.000 324 21266.85 479.26 43122.10 48083.50 2021-11-20 18:43:48.000 324 21266.84 479.24 43122.13 48083.47 2021-11-20 18:43:49.000 324 21266.84 479.25 43122.14 48083.46 2021-11-20 18:43:50.000 324 21266.86 479.26 43122.15 48083.52 2021-11-20 18:43:51.000 324 21266.81 479.29 43122.15 48083.43 2021-11-20 18:43:52.000 324 21266.79 479.29 43122.13 48083.51 2021-11-20 18:43:53.000 324 21266.80 479.32 43122.14 48083.41 2021-11-20 18:43:54.000 324 21266.78 479.36 43122.12 48083.52 2021-11-20 18:43:55.000 324 21266.76 479.35 43122.14 48083.37 2021-11-20 18:43:56.000 324 21266.75 479.35 43122.17 48083.51 2021-11-20 18:43:57.000 324 21266.76 479.38 43122.18 48083.48 2021-11-20 18:43:58.000 324 21266.76 479.41 43122.18 48083.46 2021-11-20 18:43:59.000 324 21266.78 479.43 43122.20 48083.50 2021-11-20 18:44:00.000 324 21266.80 479.48 43122.16 48083.48 2021-11-20 18:44:01.000 324 21266.78 479.54 43122.14 48083.49 2021-11-20 18:44:02.000 324 21266.77 479.58 43122.12 48083.42 2021-11-20 18:44:03.000 324 21266.77 479.61 43122.11 48083.47 2021-11-20 18:44:04.000 324 21266.79 479.64 43122.12 48083.53 2021-11-20 18:44:05.000 324 21266.82 479.67 43122.13 48083.45 2021-11-20 18:44:06.000 324 21266.81 479.69 43122.07 48083.51 2021-11-20 18:44:07.000 324 21266.80 479.74 43122.11 48083.42 2021-11-20 18:44:08.000 324 21266.82 479.77 43122.08 48083.50 2021-11-20 18:44:09.000 324 21266.81 479.77 43122.09 48083.46 2021-11-20 18:44:10.000 324 21266.82 479.81 43122.05 48083.43 2021-11-20 18:44:11.000 324 21266.81 479.85 43122.07 48083.52 2021-11-20 18:44:12.000 324 21266.84 479.84 43122.09 48083.41 2021-11-20 18:44:13.000 324 21266.81 479.86 43122.10 48083.52 2021-11-20 18:44:14.000 324 21266.85 479.88 43122.13 48083.42 2021-11-20 18:44:15.000 324 21266.88 479.89 43122.13 48083.55 2021-11-20 18:44:16.000 324 21266.90 479.93 43122.11 48083.43 2021-11-20 18:44:17.000 324 21266.90 479.98 43122.13 48083.51 2021-11-20 18:44:18.000 324 21266.91 480.01 43122.12 48083.45 2021-11-20 18:44:19.000 324 21266.93 480.07 43122.11 48083.55 2021-11-20 18:44:20.000 324 21266.95 480.09 43122.10 48083.47 2021-11-20 18:44:21.000 324 21267.01 480.07 43122.07 48083.51 2021-11-20 18:44:22.000 324 21267.01 480.10 43122.06 48083.51 2021-11-20 18:44:23.000 324 21267.05 480.11 43122.05 48083.53 2021-11-20 18:44:24.000 324 21267.07 480.10 43122.05 48083.57 2021-11-20 18:44:25.000 324 21267.07 480.11 43122.10 48083.50 2021-11-20 18:44:26.000 324 21267.07 480.11 43122.07 48083.59 2021-11-20 18:44:27.000 324 21267.05 480.11 43122.06 48083.47 2021-11-20 18:44:28.000 324 21267.06 480.08 43122.08 48083.59 2021-11-20 18:44:29.000 324 21267.05 480.09 43122.06 48083.52 2021-11-20 18:44:30.000 324 21267.06 480.12 43122.08 48083.59 2021-11-20 18:44:31.000 324 21267.09 480.13 43122.11 48083.58 2021-11-20 18:44:32.000 324 21267.09 480.08 43122.11 48083.57 2021-11-20 18:44:33.000 324 21267.09 480.09 43122.08 48083.58 2021-11-20 18:44:34.000 324 21267.10 480.09 43122.10 48083.60 2021-11-20 18:44:35.000 324 21267.10 480.08 43122.11 48083.59 2021-11-20 18:44:36.000 324 21267.10 480.06 43122.09 48083.54 2021-11-20 18:44:37.000 324 21267.08 480.10 43122.11 48083.66 2021-11-20 18:44:38.000 324 21267.08 480.08 43122.14 48083.56 2021-11-20 18:44:39.000 324 21267.06 480.05 43122.15 48083.64 2021-11-20 18:44:40.000 324 21267.03 480.07 43122.14 48083.57 2021-11-20 18:44:41.000 324 21267.05 480.06 43122.13 48083.61 2021-11-20 18:44:42.000 324 21267.02 480.04 43122.16 48083.57 2021-11-20 18:44:43.000 324 21267.01 480.02 43122.16 48083.55 2021-11-20 18:44:44.000 324 21266.96 480.01 43122.14 48083.59 2021-11-20 18:44:45.000 324 21266.92 480.03 43122.16 48083.51 2021-11-20 18:44:46.000 324 21266.89 480.01 43122.16 48083.59 2021-11-20 18:44:47.000 324 21266.90 480.02 43122.15 48083.52 2021-11-20 18:44:48.000 324 21266.86 480.04 43122.11 48083.60 2021-11-20 18:44:49.000 324 21266.82 480.01 43122.11 48083.51 2021-11-20 18:44:50.000 324 21266.83 480.01 43122.12 48083.56 2021-11-20 18:44:51.000 324 21266.79 479.98 43122.13 48083.47 2021-11-20 18:44:52.000 324 21266.78 479.95 43122.13 48083.53 2021-11-20 18:44:53.000 324 21266.75 479.90 43122.14 48083.46 2021-11-20 18:44:54.000 324 21266.71 479.89 43122.13 48083.51 2021-11-20 18:44:55.000 324 21266.68 479.86 43122.13 48083.53 2021-11-20 18:44:56.000 324 21266.68 479.83 43122.13 48083.44 2021-11-20 18:44:57.000 324 21266.69 479.79 43122.17 48083.46 2021-11-20 18:44:58.000 324 21266.67 479.76 43122.21 48083.54 2021-11-20 18:44:59.000 324 21266.67 479.72 43122.21 48083.41 2021-11-20 18:45:00.000 324 21266.65 479.67 43122.23 48083.54 2021-11-20 18:45:01.000 324 21266.64 479.66 43122.23 48083.50 2021-11-20 18:45:02.000 324 21266.62 479.65 43122.22 48083.41 2021-11-20 18:45:03.000 324 21266.58 479.61 43122.21 48083.53 2021-11-20 18:45:04.000 324 21266.57 479.58 43122.25 48083.55 2021-11-20 18:45:05.000 324 21266.58 479.57 43122.27 48083.45 2021-11-20 18:45:06.000 324 21266.54 479.57 43122.26 48083.56 2021-11-20 18:45:07.000 324 21266.56 479.57 43122.28 48083.50 2021-11-20 18:45:08.000 324 21266.54 479.53 43122.28 48083.57 2021-11-20 18:45:09.000 324 21266.55 479.52 43122.28 48083.50 2021-11-20 18:45:10.000 324 21266.55 479.49 43122.29 48083.57 2021-11-20 18:45:11.000 324 21266.56 479.46 43122.28 48083.52 2021-11-20 18:45:12.000 324 21266.59 479.43 43122.28 48083.59 2021-11-20 18:45:13.000 324 21266.56 479.44 43122.27 48083.56 2021-11-20 18:45:14.000 324 21266.52 479.45 43122.30 48083.49 2021-11-20 18:45:15.000 324 21266.55 479.42 43122.30 48083.62 2021-11-20 18:45:16.000 324 21266.54 479.42 43122.29 48083.50 2021-11-20 18:45:17.000 324 21266.53 479.39 43122.32 48083.61 2021-11-20 18:45:18.000 324 21266.51 479.37 43122.36 48083.51 2021-11-20 18:45:19.000 324 21266.49 479.38 43122.36 48083.59 2021-11-20 18:45:20.000 324 21266.49 479.39 43122.37 48083.62 2021-11-20 18:45:21.000 324 21266.47 479.39 43122.40 48083.52 2021-11-20 18:45:22.000 324 21266.47 479.40 43122.37 48083.52 2021-11-20 18:45:23.000 324 21266.48 479.44 43122.36 48083.62 2021-11-20 18:45:24.000 324 21266.45 479.45 43122.38 48083.51 2021-11-20 18:45:25.000 324 21266.49 479.46 43122.35 48083.62 2021-11-20 18:45:26.000 324 21266.45 479.51 43122.34 48083.58 2021-11-20 18:45:27.000 324 21266.47 479.51 43122.34 48083.51 2021-11-20 18:45:28.000 324 21266.49 479.49 43122.36 48083.57 2021-11-20 18:45:29.000 324 21266.48 479.53 43122.37 48083.57 2021-11-20 18:45:30.000 324 21266.54 479.55 43122.34 48083.54 2021-11-20 18:45:31.000 324 21266.54 479.59 43122.35 48083.65 2021-11-20 18:45:32.000 324 21266.55 479.61 43122.33 48083.62 2021-11-20 18:45:33.000 324 21266.53 479.62 43122.33 48083.54 2021-11-20 18:45:34.000 324 21266.56 479.64 43122.32 48083.61 2021-11-20 18:45:35.000 324 21266.58 479.66 43122.31 48083.65 2021-11-20 18:45:36.000 324 21266.57 479.68 43122.30 48083.58 2021-11-20 18:45:37.000 324 21266.56 479.67 43122.32 48083.57 2021-11-20 18:45:38.000 324 21266.55 479.69 43122.33 48083.63 2021-11-20 18:45:39.000 324 21266.61 479.73 43122.30 48083.55 2021-11-20 18:45:40.000 324 21266.61 479.74 43122.33 48083.64 2021-11-20 18:45:41.000 324 21266.63 479.75 43122.35 48083.55 2021-11-20 18:45:42.000 324 21266.61 479.77 43122.32 48083.66 2021-11-20 18:45:43.000 324 21266.59 479.81 43122.34 48083.68 2021-11-20 18:45:44.000 324 21266.62 479.84 43122.35 48083.56 2021-11-20 18:45:45.000 324 21266.65 479.85 43122.35 48083.65 2021-11-20 18:45:46.000 324 21266.65 479.89 43122.33 48083.55 2021-11-20 18:45:47.000 324 21266.66 479.90 43122.34 48083.66 2021-11-20 18:45:48.000 324 21266.66 479.91 43122.32 48083.55 2021-11-20 18:45:49.000 324 21266.67 479.92 43122.34 48083.63 2021-11-20 18:45:50.000 324 21266.69 479.92 43122.31 48083.55 2021-11-20 18:45:51.000 324 21266.71 479.94 43122.29 48083.63 2021-11-20 18:45:52.000 324 21266.74 479.92 43122.30 48083.59 2021-11-20 18:45:53.000 324 21266.74 479.91 43122.28 48083.61 2021-11-20 18:45:54.000 324 21266.73 479.91 43122.24 48083.54 2021-11-20 18:45:55.000 324 21266.71 479.95 43122.28 48083.54 2021-11-20 18:45:56.000 324 21266.72 479.96 43122.26 48083.66 2021-11-20 18:45:57.000 324 21266.72 479.93 43122.29 48083.54 2021-11-20 18:45:58.000 324 21266.74 479.93 43122.31 48083.67 2021-11-20 18:45:59.000 324 21266.74 479.94 43122.34 48083.55 2021-11-20 18:46:00.000 324 21266.77 479.94 43122.35 48083.67 2021-11-20 18:46:01.000 324 21266.78 479.94 43122.35 48083.54 2021-11-20 18:46:02.000 324 21266.78 479.93 43122.33 48083.62 2021-11-20 18:46:03.000 324 21266.73 479.93 43122.37 48083.59 2021-11-20 18:46:04.000 324 21266.74 479.92 43122.38 48083.62 2021-11-20 18:46:05.000 324 21266.77 479.93 43122.38 48083.61 2021-11-20 18:46:06.000 324 21266.75 479.93 43122.36 48083.65 2021-11-20 18:46:07.000 324 21266.75 479.94 43122.40 48083.68 2021-11-20 18:46:08.000 324 21266.73 479.96 43122.38 48083.62 2021-11-20 18:46:09.000 324 21266.72 479.93 43122.35 48083.72 2021-11-20 18:46:10.000 324 21266.72 479.95 43122.37 48083.63 2021-11-20 18:46:11.000 324 21266.72 479.97 43122.40 48083.70 2021-11-20 18:46:12.000 324 21266.72 479.96 43122.44 48083.63 2021-11-20 18:46:13.000 324 21266.69 479.97 43122.40 48083.73 2021-11-20 18:46:14.000 324 21266.72 479.96 43122.40 48083.62 2021-11-20 18:46:15.000 324 21266.73 479.94 43122.42 48083.71 2021-11-20 18:46:16.000 324 21266.69 479.95 43122.43 48083.73 2021-11-20 18:46:17.000 324 21266.66 479.95 43122.42 48083.63 2021-11-20 18:46:18.000 324 21266.66 479.96 43122.43 48083.70 2021-11-20 18:46:19.000 324 21266.66 479.95 43122.42 48083.65 2021-11-20 18:46:20.000 324 21266.67 479.96 43122.44 48083.72 2021-11-20 18:46:21.000 324 21266.66 479.96 43122.42 48083.63 2021-11-20 18:46:22.000 324 21266.64 479.96 43122.44 48083.63 2021-11-20 18:46:23.000 324 21266.66 479.95 43122.41 48083.69 2021-11-20 18:46:24.000 324 21266.67 479.96 43122.42 48083.73 2021-11-20 18:46:25.000 324 21266.66 479.92 43122.42 48083.65 2021-11-20 18:46:26.000 324 21266.65 479.93 43122.47 48083.65 2021-11-20 18:46:27.000 324 21266.71 479.92 43122.47 48083.73 2021-11-20 18:46:28.000 324 21266.71 479.94 43122.45 48083.72 2021-11-20 18:46:29.000 324 21266.70 479.92 43122.45 48083.71 2021-11-20 18:46:30.000 324 21266.73 479.90 43122.46 48083.71 2021-11-20 18:46:31.000 324 21266.78 479.88 43122.47 48083.72 2021-11-20 18:46:32.000 324 21266.78 479.89 43122.46 48083.77 2021-11-20 18:46:33.000 324 21266.77 479.90 43122.49 48083.68 2021-11-20 18:46:34.000 324 21266.77 479.88 43122.49 48083.78 2021-11-20 18:46:35.000 324 21266.79 479.87 43122.47 48083.68 2021-11-20 18:46:36.000 324 21266.76 479.89 43122.45 48083.81 2021-11-20 18:46:37.000 324 21266.78 479.87 43122.44 48083.70 2021-11-20 18:46:38.000 324 21266.78 479.85 43122.47 48083.70 2021-11-20 18:46:39.000 324 21266.78 479.85 43122.46 48083.80 2021-11-20 18:46:40.000 324 21266.78 479.83 43122.47 48083.68 2021-11-20 18:46:41.000 324 21266.79 479.80 43122.51 48083.82 2021-11-20 18:46:42.000 324 21266.77 479.78 43122.47 48083.70 2021-11-20 18:46:43.000 324 21266.76 479.77 43122.48 48083.81 2021-11-20 18:46:44.000 324 21266.78 479.76 43122.48 48083.74 2021-11-20 18:46:45.000 324 21266.80 479.76 43122.46 48083.83 2021-11-20 18:46:46.000 324 21266.81 479.73 43122.51 48083.75 2021-11-20 18:46:47.000 324 21266.80 479.71 43122.55 48083.79 2021-11-20 18:46:48.000 324 21266.78 479.71 43122.51 48083.83 2021-11-20 18:46:49.000 324 21266.76 479.70 43122.51 48083.79 2021-11-20 18:46:50.000 324 21266.75 479.64 43122.52 48083.83 2021-11-20 18:46:51.000 324 21266.73 479.64 43122.53 48083.76 2021-11-20 18:46:52.000 324 21266.72 479.63 43122.54 48083.85 2021-11-20 18:46:53.000 324 21266.71 479.64 43122.56 48083.73 2021-11-20 18:46:54.000 324 21266.71 479.62 43122.53 48083.85 2021-11-20 18:46:55.000 324 21266.70 479.63 43122.54 48083.75 2021-11-20 18:46:56.000 324 21266.69 479.63 43122.58 48083.82 2021-11-20 18:46:57.000 324 21266.64 479.66 43122.56 48083.72 2021-11-20 18:46:58.000 324 21266.60 479.65 43122.56 48083.77 2021-11-20 18:46:59.000 324 21266.55 479.63 43122.58 48083.85 2021-11-20 18:47:00.000 324 21266.52 479.64 43122.61 48083.68 2021-11-20 18:47:01.000 324 21266.51 479.64 43122.63 48083.81 2021-11-20 18:47:02.000 324 21266.50 479.63 43122.63 48083.70 2021-11-20 18:47:03.000 324 21266.49 479.65 43122.64 48083.79 2021-11-20 18:47:04.000 324 21266.51 479.66 43122.63 48083.71 2021-11-20 18:47:05.000 324 21266.50 479.64 43122.62 48083.78 2021-11-20 18:47:06.000 324 21266.48 479.65 43122.61 48083.68 2021-11-20 18:47:07.000 324 21266.45 479.65 43122.61 48083.83 2021-11-20 18:47:08.000 324 21266.45 479.66 43122.59 48083.78 2021-11-20 18:47:09.000 324 21266.43 479.68 43122.60 48083.71 2021-11-20 18:47:10.000 324 21266.41 479.70 43122.60 48083.79 2021-11-20 18:47:11.000 324 21266.40 479.74 43122.58 48083.71 2021-11-20 18:47:12.000 324 21266.41 479.76 43122.60 48083.75 2021-11-20 18:47:13.000 324 21266.42 479.76 43122.62 48083.78 2021-11-20 18:47:14.000 324 21266.44 479.80 43122.59 48083.75 2021-11-20 18:47:15.000 324 21266.45 479.82 43122.59 48083.67 2021-11-20 18:47:16.000 324 21266.44 479.85 43122.60 48083.75 2021-11-20 18:47:17.000 324 21266.49 479.87 43122.62 48083.79 2021-11-20 18:47:18.000 324 21266.47 479.89 43122.63 48083.73 2021-11-20 18:47:19.000 324 21266.48 479.93 43122.63 48083.75 2021-11-20 18:47:20.000 324 21266.48 479.96 43122.62 48083.74 2021-11-20 18:47:21.000 324 21266.52 479.95 43122.60 48083.75 2021-11-20 18:47:22.000 324 21266.50 479.99 43122.59 48083.76 2021-11-20 18:47:23.000 324 21266.51 480.03 43122.61 48083.76 2021-11-20 18:47:24.000 324 21266.50 480.05 43122.60 48083.77 2021-11-20 18:47:25.000 324 21266.50 480.08 43122.60 48083.71 2021-11-20 18:47:26.000 324 21266.49 480.11 43122.60 48083.78 2021-11-20 18:47:27.000 324 21266.47 480.11 43122.61 48083.70 2021-11-20 18:47:28.000 324 21266.49 480.15 43122.59 48083.77 2021-11-20 18:47:29.000 324 21266.49 480.18 43122.56 48083.68 2021-11-20 18:47:30.000 324 21266.49 480.19 43122.57 48083.68 2021-11-20 18:47:31.000 324 21266.50 480.19 43122.56 48083.72 2021-11-20 18:47:32.000 324 21266.48 480.23 43122.54 48083.69 2021-11-20 18:47:33.000 324 21266.50 480.24 43122.55 48083.74 2021-11-20 18:47:34.000 324 21266.51 480.24 43122.53 48083.68 2021-11-20 18:47:35.000 324 21266.48 480.25 43122.53 48083.78 2021-11-20 18:47:36.000 324 21266.48 480.29 43122.55 48083.68 2021-11-20 18:47:37.000 324 21266.50 480.28 43122.54 48083.76 2021-11-20 18:47:38.000 324 21266.51 480.30 43122.50 48083.68 2021-11-20 18:47:39.000 324 21266.52 480.31 43122.51 48083.76 2021-11-20 18:47:40.000 324 21266.56 480.32 43122.53 48083.68 2021-11-20 18:47:41.000 324 21266.55 480.33 43122.53 48083.75 2021-11-20 18:47:42.000 324 21266.57 480.34 43122.51 48083.72 2021-11-20 18:47:43.000 324 21266.59 480.36 43122.48 48083.71 2021-11-20 18:47:44.000 324 21266.55 480.34 43122.49 48083.81 2021-11-20 18:47:45.000 324 21266.59 480.35 43122.51 48083.66 2021-11-20 18:47:46.000 324 21266.56 480.33 43122.52 48083.81 2021-11-20 18:47:47.000 324 21266.56 480.35 43122.53 48083.76 2021-11-20 18:47:48.000 324 21266.57 480.35 43122.51 48083.67 2021-11-20 18:47:49.000 324 21266.54 480.36 43122.49 48083.78 2021-11-20 18:47:50.000 324 21266.54 480.35 43122.52 48083.81 2021-11-20 18:47:51.000 324 21266.55 480.34 43122.58 48083.72 2021-11-20 18:47:52.000 324 21266.57 480.32 43122.58 48083.82 2021-11-20 18:47:53.000 324 21266.59 480.30 43122.56 48083.78 2021-11-20 18:47:54.000 324 21266.59 480.32 43122.56 48083.71 2021-11-20 18:47:55.000 324 21266.61 480.33 43122.55 48083.79 2021-11-20 18:47:56.000 324 21266.60 480.33 43122.55 48083.86 2021-11-20 18:47:57.000 324 21266.57 480.33 43122.55 48083.70 2021-11-20 18:47:58.000 324 21266.56 480.33 43122.58 48083.81 2021-11-20 18:47:59.000 324 21266.53 480.32 43122.57 48083.77 2021-11-20 18:48:00.000 324 21266.53 480.31 43122.55 48083.68 2021-11-20 18:48:01.000 324 21266.54 480.28 43122.57 48083.76 2021-11-20 18:48:02.000 324 21266.51 480.29 43122.55 48083.81 2021-11-20 18:48:03.000 324 21266.50 480.30 43122.54 48083.74 2021-11-20 18:48:04.000 324 21266.51 480.28 43122.57 48083.67 2021-11-20 18:48:05.000 324 21266.50 480.27 43122.60 48083.77 2021-11-20 18:48:06.000 324 21266.48 480.24 43122.58 48083.77 2021-11-20 18:48:07.000 324 21266.43 480.24 43122.56 48083.71 2021-11-20 18:48:08.000 324 21266.44 480.20 43122.57 48083.77 2021-11-20 18:48:09.000 324 21266.44 480.18 43122.56 48083.70 2021-11-20 18:48:10.000 324 21266.42 480.18 43122.58 48083.77 2021-11-20 18:48:11.000 324 21266.40 480.15 43122.59 48083.68 2021-11-20 18:48:12.000 324 21266.39 480.14 43122.56 48083.77 2021-11-20 18:48:13.000 324 21266.38 480.12 43122.61 48083.72 2021-11-20 18:48:14.000 324 21266.35 480.13 43122.59 48083.75 2021-11-20 18:48:15.000 324 21266.33 480.09 43122.58 48083.71 2021-11-20 18:48:16.000 324 21266.34 480.09 43122.58 48083.70 2021-11-20 18:48:17.000 324 21266.28 480.10 43122.58 48083.73 2021-11-20 18:48:18.000 324 21266.29 480.12 43122.58 48083.63 2021-11-20 18:48:19.000 324 21266.32 480.09 43122.59 48083.82 2021-11-20 18:48:20.000 324 21266.35 480.08 43122.56 48083.61 2021-11-20 18:48:21.000 324 21266.36 480.08 43122.57 48083.77 2021-11-20 18:48:22.000 324 21266.34 480.09 43122.56 48083.63 2021-11-20 18:48:23.000 324 21266.32 480.11 43122.54 48083.67 2021-11-20 18:48:24.000 324 21266.33 480.11 43122.55 48083.75 2021-11-20 18:48:25.000 324 21266.32 480.12 43122.56 48083.66 2021-11-20 18:48:26.000 324 21266.35 480.14 43122.58 48083.60 2021-11-20 18:48:27.000 324 21266.32 480.16 43122.59 48083.72 2021-11-20 18:48:28.000 324 21266.30 480.15 43122.60 48083.58 2021-11-20 18:48:29.000 324 21266.32 480.14 43122.61 48083.72 2021-11-20 18:48:30.000 324 21266.31 480.15 43122.64 48083.67 2021-11-20 18:48:31.000 324 21266.30 480.16 43122.67 48083.70 2021-11-20 18:48:32.000 324 21266.29 480.16 43122.63 48083.65 2021-11-20 18:48:33.000 324 21266.30 480.19 43122.62 48083.70 2021-11-20 18:48:34.000 324 21266.34 480.22 43122.60 48083.72 2021-11-20 18:48:35.000 324 21266.33 480.25 43122.61 48083.67 2021-11-20 18:48:36.000 324 21266.34 480.25 43122.60 48083.80 2021-11-20 18:48:37.000 324 21266.34 480.29 43122.63 48083.67 2021-11-20 18:48:38.000 324 21266.33 480.31 43122.61 48083.78 2021-11-20 18:48:39.000 324 21266.37 480.30 43122.63 48083.67 2021-11-20 18:48:40.000 324 21266.36 480.31 43122.63 48083.80 2021-11-20 18:48:41.000 324 21266.36 480.30 43122.63 48083.71 2021-11-20 18:48:42.000 324 21266.35 480.29 43122.60 48083.77 2021-11-20 18:48:43.000 324 21266.32 480.29 43122.61 48083.80 2021-11-20 18:48:44.000 324 21266.34 480.27 43122.61 48083.71 2021-11-20 18:48:45.000 324 21266.31 480.28 43122.61 48083.76 2021-11-20 18:48:46.000 324 21266.33 480.27 43122.61 48083.64 2021-11-20 18:48:47.000 324 21266.32 480.29 43122.61 48083.75 2021-11-20 18:48:48.000 324 21266.29 480.33 43122.58 48083.63 2021-11-20 18:48:49.000 324 21266.30 480.35 43122.56 48083.74 2021-11-20 18:48:50.000 324 21266.28 480.37 43122.56 48083.65 2021-11-20 18:48:51.000 324 21266.26 480.41 43122.57 48083.70 2021-11-20 18:48:52.000 324 21266.27 480.44 43122.55 48083.65 2021-11-20 18:48:53.000 324 21266.27 480.46 43122.55 48083.65 2021-11-20 18:48:54.000 324 21266.28 480.52 43122.53 48083.65 2021-11-20 18:48:55.000 324 21266.26 480.59 43122.48 48083.65 2021-11-20 18:48:56.000 324 21266.31 480.62 43122.48 48083.62 2021-11-20 18:48:57.000 324 21266.32 480.67 43122.50 48083.53 2021-11-20 18:48:58.000 324 21266.33 480.69 43122.47 48083.66 2021-11-20 18:48:59.000 324 21266.32 480.70 43122.46 48083.56 2021-11-20 18:49:00.000 324 21266.33 480.69 43122.50 48083.68 2021-11-20 18:49:01.000 324 21266.35 480.68 43122.52 48083.54 2021-11-20 18:49:02.000 324 21266.34 480.67 43122.50 48083.66 2021-11-20 18:49:03.000 324 21266.36 480.69 43122.51 48083.59 2021-11-20 18:49:04.000 324 21266.36 480.69 43122.47 48083.60 2021-11-20 18:49:05.000 324 21266.34 480.64 43122.47 48083.62 2021-11-20 18:49:06.000 324 21266.38 480.67 43122.47 48083.60 2021-11-20 18:49:07.000 324 21266.39 480.68 43122.48 48083.66 2021-11-20 18:49:08.000 324 21266.38 480.69 43122.47 48083.58 2021-11-20 18:49:09.000 324 21266.37 480.70 43122.51 48083.68 2021-11-20 18:49:10.000 324 21266.36 480.70 43122.51 48083.57 2021-11-20 18:49:11.000 324 21266.33 480.69 43122.53 48083.67 2021-11-20 18:49:12.000 324 21266.32 480.70 43122.51 48083.56 2021-11-20 18:49:13.000 324 21266.30 480.74 43122.51 48083.67 2021-11-20 18:49:14.000 324 21266.31 480.75 43122.48 48083.57 2021-11-20 18:49:15.000 324 21266.30 480.76 43122.49 48083.62 2021-11-20 18:49:16.000 324 21266.26 480.76 43122.47 48083.65 2021-11-20 18:49:17.000 324 21266.25 480.76 43122.50 48083.56 2021-11-20 18:49:18.000 324 21266.25 480.73 43122.50 48083.62 2021-11-20 18:49:19.000 324 21266.20 480.72 43122.51 48083.51 2021-11-20 18:49:20.000 324 21266.21 480.71 43122.51 48083.61 2021-11-20 18:49:21.000 324 21266.20 480.71 43122.52 48083.53 2021-11-20 18:49:22.000 324 21266.18 480.71 43122.52 48083.50 2021-11-20 18:49:23.000 324 21266.16 480.71 43122.50 48083.58 2021-11-20 18:49:24.000 324 21266.17 480.70 43122.48 48083.60 2021-11-20 18:49:25.000 324 21266.15 480.68 43122.48 48083.53 2021-11-20 18:49:26.000 324 21266.14 480.69 43122.45 48083.57 2021-11-20 18:49:27.000 324 21266.10 480.68 43122.47 48083.49 2021-11-20 18:49:28.000 324 21266.08 480.69 43122.50 48083.59 2021-11-20 18:49:29.000 324 21266.10 480.68 43122.50 48083.46 2021-11-20 18:49:30.000 324 21266.12 480.67 43122.53 48083.60 2021-11-20 18:49:31.000 324 21266.09 480.66 43122.54 48083.49 2021-11-20 18:49:32.000 324 21266.07 480.65 43122.54 48083.49 2021-11-20 18:49:33.000 324 21266.06 480.64 43122.55 48083.57 2021-11-20 18:49:34.000 324 21266.06 480.60 43122.54 48083.51 2021-11-20 18:49:35.000 324 21266.06 480.59 43122.51 48083.44 2021-11-20 18:49:36.000 324 21266.05 480.62 43122.52 48083.56 2021-11-20 18:49:37.000 324 21266.02 480.59 43122.55 48083.46 2021-11-20 18:49:38.000 324 21266.01 480.59 43122.58 48083.54 2021-11-20 18:49:39.000 324 21266.02 480.59 43122.57 48083.46 2021-11-20 18:49:40.000 324 21266.01 480.58 43122.58 48083.51 2021-11-20 18:49:41.000 324 21265.98 480.54 43122.54 48083.46 2021-11-20 18:49:42.000 324 21265.96 480.51 43122.55 48083.51 2021-11-20 18:49:43.000 324 21265.97 480.49 43122.54 48083.45 2021-11-20 18:49:44.000 324 21265.98 480.46 43122.54 48083.46 2021-11-20 18:49:45.000 324 21265.95 480.43 43122.54 48083.41 2021-11-20 18:49:46.000 324 21265.93 480.43 43122.53 48083.42 2021-11-20 18:49:47.000 324 21265.90 480.40 43122.52 48083.50 2021-11-20 18:49:48.000 324 21265.91 480.39 43122.51 48083.34 2021-11-20 18:49:49.000 324 21265.92 480.37 43122.52 48083.45 2021-11-20 18:49:50.000 324 21265.91 480.37 43122.50 48083.34 2021-11-20 18:49:51.000 324 21265.91 480.39 43122.46 48083.42 2021-11-20 18:49:52.000 324 21265.91 480.38 43122.48 48083.35 2021-11-20 18:49:53.000 324 21265.86 480.38 43122.50 48083.34 2021-11-20 18:49:54.000 324 21265.85 480.39 43122.53 48083.42 2021-11-20 18:49:55.000 324 21265.86 480.40 43122.57 48083.43 2021-11-20 18:49:56.000 324 21265.86 480.45 43122.53 48083.36 2021-11-20 18:49:57.000 324 21265.91 480.47 43122.52 48083.35 2021-11-20 18:49:58.000 324 21265.87 480.51 43122.50 48083.48 2021-11-20 18:49:59.000 324 21265.92 480.49 43122.49 48083.39 2021-11-20 18:50:00.000 324 21265.95 480.55 43122.47 48083.43 2021-11-20 18:50:01.000 324 21265.93 480.55 43122.50 48083.39 2021-11-20 18:50:02.000 324 21265.90 480.57 43122.50 48083.30 2021-11-20 18:50:03.000 324 21265.92 480.62 43122.44 48083.44 2021-11-20 18:50:04.000 324 21265.95 480.65 43122.47 48083.41 2021-11-20 18:50:05.000 324 21265.95 480.68 43122.45 48083.34 2021-11-20 18:50:06.000 324 21265.95 480.68 43122.48 48083.47 2021-11-20 18:50:07.000 324 21265.97 480.68 43122.48 48083.31 2021-11-20 18:50:08.000 324 21265.98 480.68 43122.44 48083.37 2021-11-20 18:50:09.000 324 21265.96 480.73 43122.42 48083.44 2021-11-20 18:50:10.000 324 21265.97 480.72 43122.45 48083.38 2021-11-20 18:50:11.000 324 21266.00 480.75 43122.45 48083.32 2021-11-20 18:50:12.000 324 21265.96 480.77 43122.42 48083.45 2021-11-20 18:50:13.000 324 21265.97 480.76 43122.42 48083.35 2021-11-20 18:50:14.000 324 21265.96 480.79 43122.47 48083.41 2021-11-20 18:50:15.000 324 21266.00 480.85 43122.46 48083.48 2021-11-20 18:50:16.000 324 21266.01 480.84 43122.49 48083.39 2021-11-20 18:50:17.000 324 21266.03 480.85 43122.49 48083.39 2021-11-20 18:50:18.000 324 21266.00 480.88 43122.48 48083.40 2021-11-20 18:50:19.000 324 21266.02 480.86 43122.46 48083.38 2021-11-20 18:50:20.000 324 21266.01 480.89 43122.45 48083.48 2021-11-20 18:50:21.000 324 21266.02 480.92 43122.43 48083.47 2021-11-20 18:50:22.000 324 21266.03 480.94 43122.44 48083.38 2021-11-20 18:50:23.000 324 21266.01 480.92 43122.47 48083.46 2021-11-20 18:50:24.000 324 21265.97 480.89 43122.45 48083.52 2021-11-20 18:50:25.000 324 21265.97 480.87 43122.47 48083.43 2021-11-20 18:50:26.000 324 21265.96 480.84 43122.53 48083.39 2021-11-20 18:50:27.000 324 21265.92 480.88 43122.58 48083.50 2021-11-20 18:50:28.000 324 21265.95 480.87 43122.60 48083.43 2021-11-20 18:50:29.000 324 21265.98 480.91 43122.57 48083.53 2021-11-20 18:50:30.000 324 21265.98 480.96 43122.55 48083.54 2021-11-20 18:50:31.000 324 21265.95 481.00 43122.55 48083.48 2021-11-20 18:50:32.000 324 21265.95 481.01 43122.54 48083.51 2021-11-20 18:50:33.000 324 21265.94 481.01 43122.52 48083.46 2021-11-20 18:50:34.000 324 21265.96 480.99 43122.50 48083.50 2021-11-20 18:50:35.000 324 21265.95 481.00 43122.52 48083.43 2021-11-20 18:50:36.000 324 21265.94 481.01 43122.49 48083.51 2021-11-20 18:50:37.000 324 21265.93 481.04 43122.49 48083.42 2021-11-20 18:50:38.000 324 21265.90 481.05 43122.51 48083.52 2021-11-20 18:50:39.000 324 21265.85 481.09 43122.49 48083.41 2021-11-20 18:50:40.000 324 21265.87 481.10 43122.48 48083.49 2021-11-20 18:50:41.000 324 21265.87 481.08 43122.50 48083.36 2021-11-20 18:50:42.000 324 21265.86 481.07 43122.50 48083.47 2021-11-20 18:50:43.000 324 21265.83 481.11 43122.49 48083.40 2021-11-20 18:50:44.000 324 21265.86 481.13 43122.50 48083.36 2021-11-20 18:50:45.000 324 21265.84 481.12 43122.47 48083.45 2021-11-20 18:50:46.000 324 21265.82 481.11 43122.50 48083.34 2021-11-20 18:50:47.000 324 21265.79 481.12 43122.47 48083.42 2021-11-20 18:50:48.000 324 21265.79 481.08 43122.48 48083.29 2021-11-20 18:50:49.000 324 21265.80 481.06 43122.47 48083.43 2021-11-20 18:50:50.000 324 21265.79 481.07 43122.45 48083.42 2021-11-20 18:50:51.000 324 21265.85 481.06 43122.45 48083.32 2021-11-20 18:50:52.000 324 21265.86 481.05 43122.47 48083.40 2021-11-20 18:50:53.000 324 21265.83 481.07 43122.44 48083.34 2021-11-20 18:50:54.000 324 21265.85 481.07 43122.43 48083.37 2021-11-20 18:50:55.000 324 21265.85 481.04 43122.46 48083.33 2021-11-20 18:50:56.000 324 21265.82 481.02 43122.46 48083.38 2021-11-20 18:50:57.000 324 21265.83 481.00 43122.44 48083.43 2021-11-20 18:50:58.000 324 21265.83 481.01 43122.44 48083.33 2021-11-20 18:50:59.000 324 21265.85 481.03 43122.44 48083.41 2021-11-20 18:51:00.000 324 21265.88 481.03 43122.47 48083.34 2021-11-20 18:51:01.000 324 21265.83 481.02 43122.46 48083.33 2021-11-20 18:51:02.000 324 21265.84 481.00 43122.46 48083.44 2021-11-20 18:51:03.000 324 21265.85 481.00 43122.45 48083.45 2021-11-20 18:51:04.000 324 21265.83 481.01 43122.47 48083.36 2021-11-20 18:51:05.000 324 21265.84 481.01 43122.48 48083.42 2021-11-20 18:51:06.000 324 21265.84 481.00 43122.49 48083.37 2021-11-20 18:51:07.000 324 21265.81 481.01 43122.49 48083.39 2021-11-20 18:51:08.000 324 21265.81 481.01 43122.50 48083.34 2021-11-20 18:51:09.000 324 21265.83 481.00 43122.49 48083.46 2021-11-20 18:51:10.000 324 21265.82 481.06 43122.49 48083.35 2021-11-20 18:51:11.000 324 21265.85 481.08 43122.46 48083.45 2021-11-20 18:51:12.000 324 21265.86 481.05 43122.43 48083.34 2021-11-20 18:51:13.000 324 21265.88 481.01 43122.46 48083.35 2021-11-20 18:51:14.000 324 21265.86 481.01 43122.44 48083.44 2021-11-20 18:51:15.000 324 21265.85 481.02 43122.42 48083.40 2021-11-20 18:51:16.000 324 21265.84 481.04 43122.41 48083.31 2021-11-20 18:51:17.000 324 21265.82 481.06 43122.43 48083.44 2021-11-20 18:51:18.000 324 21265.83 481.04 43122.45 48083.41 2021-11-20 18:51:19.000 324 21265.78 481.03 43122.44 48083.32 2021-11-20 18:51:20.000 324 21265.77 481.01 43122.46 48083.36 2021-11-20 18:51:21.000 324 21265.79 481.05 43122.45 48083.40 2021-11-20 18:51:22.000 324 21265.78 481.04 43122.44 48083.36 2021-11-20 18:51:23.000 324 21265.76 481.03 43122.47 48083.37 2021-11-20 18:51:24.000 324 21265.76 481.04 43122.45 48083.35 2021-11-20 18:51:25.000 324 21265.75 481.03 43122.48 48083.42 2021-11-20 18:51:26.000 324 21265.74 481.05 43122.46 48083.27 2021-11-20 18:51:27.000 324 21265.76 481.05 43122.47 48083.41 2021-11-20 18:51:28.000 324 21265.74 481.04 43122.46 48083.28 2021-11-20 18:51:29.000 324 21265.71 481.02 43122.43 48083.42 2021-11-20 18:51:30.000 324 21265.72 481.03 43122.43 48083.23 2021-11-20 18:51:31.000 324 21265.70 481.02 43122.45 48083.41 2021-11-20 18:51:32.000 324 21265.70 481.05 43122.45 48083.32 2021-11-20 18:51:33.000 324 21265.69 481.03 43122.48 48083.35 2021-11-20 18:51:34.000 324 21265.70 480.99 43122.51 48083.33 2021-11-20 18:51:35.000 324 21265.69 481.00 43122.47 48083.31 2021-11-20 18:51:36.000 324 21265.68 481.01 43122.47 48083.34 2021-11-20 18:51:37.000 324 21265.68 481.00 43122.48 48083.26 2021-11-20 18:51:38.000 324 21265.66 480.99 43122.50 48083.33 2021-11-20 18:51:39.000 324 21265.65 480.98 43122.50 48083.40 2021-11-20 18:51:40.000 324 21265.61 480.97 43122.51 48083.29 2021-11-20 18:51:41.000 324 21265.65 480.93 43122.53 48083.29 2021-11-20 18:51:42.000 324 21265.64 480.93 43122.50 48083.39 2021-11-20 18:51:43.000 324 21265.62 480.92 43122.49 48083.35 2021-11-20 18:51:44.000 324 21265.61 480.91 43122.49 48083.29 2021-11-20 18:51:45.000 324 21265.63 480.91 43122.53 48083.39 2021-11-20 18:51:46.000 324 21265.59 480.93 43122.48 48083.28 2021-11-20 18:51:47.000 324 21265.61 480.92 43122.50 48083.40 2021-11-20 18:51:48.000 324 21265.63 480.94 43122.52 48083.26 2021-11-20 18:51:49.000 324 21265.58 480.94 43122.53 48083.36 2021-11-20 18:51:50.000 324 21265.57 480.92 43122.52 48083.27 2021-11-20 18:51:51.000 324 21265.56 480.94 43122.55 48083.35 2021-11-20 18:51:52.000 324 21265.56 480.95 43122.52 48083.27 2021-11-20 18:51:53.000 324 21265.58 480.95 43122.52 48083.34 2021-11-20 18:51:54.000 324 21265.56 480.95 43122.51 48083.26 2021-11-20 18:51:55.000 324 21265.55 480.93 43122.55 48083.32 2021-11-20 18:51:56.000 324 21265.54 480.93 43122.53 48083.38 2021-11-20 18:51:57.000 324 21265.54 480.89 43122.56 48083.31 2021-11-20 18:51:58.000 324 21265.51 480.87 43122.59 48083.32 2021-11-20 18:51:59.000 324 21265.52 480.85 43122.60 48083.32 2021-11-20 18:52:00.000 324 21265.54 480.86 43122.61 48083.43 2021-11-20 18:52:01.000 324 21265.56 480.88 43122.58 48083.35 2021-11-20 18:52:02.000 324 21265.55 480.87 43122.60 48083.35 2021-11-20 18:52:03.000 324 21265.56 480.84 43122.65 48083.48 2021-11-20 18:52:04.000 324 21265.60 480.85 43122.65 48083.45 2021-11-20 18:52:05.000 324 21265.60 480.87 43122.65 48083.43 2021-11-20 18:52:06.000 324 21265.61 480.90 43122.65 48083.48 2021-11-20 18:52:07.000 324 21265.67 480.92 43122.66 48083.49 2021-11-20 18:52:08.000 324 21265.70 480.98 43122.65 48083.49 2021-11-20 18:52:09.000 324 21265.72 481.04 43122.61 48083.42 2021-11-20 18:52:10.000 324 21265.71 481.07 43122.60 48083.52 2021-11-20 18:52:11.000 324 21265.73 481.07 43122.58 48083.40 2021-11-20 18:52:12.000 324 21265.75 481.09 43122.58 48083.54 2021-11-20 18:52:13.000 324 21265.75 481.09 43122.57 48083.41 2021-11-20 18:52:14.000 324 21265.74 481.08 43122.58 48083.43 2021-11-20 18:52:15.000 324 21265.74 481.11 43122.59 48083.53 2021-11-20 18:52:16.000 324 21265.72 481.15 43122.61 48083.45 2021-11-20 18:52:17.000 324 21265.74 481.14 43122.58 48083.40 2021-11-20 18:52:18.000 324 21265.75 481.17 43122.58 48083.50 2021-11-20 18:52:19.000 324 21265.74 481.19 43122.56 48083.38 2021-11-20 18:52:20.000 324 21265.75 481.25 43122.55 48083.46 2021-11-20 18:52:21.000 324 21265.77 481.26 43122.51 48083.47 2021-11-20 18:52:22.000 324 21265.77 481.27 43122.53 48083.38 2021-11-20 18:52:23.000 324 21265.72 481.29 43122.53 48083.43 2021-11-20 18:52:24.000 324 21265.74 481.30 43122.52 48083.46 2021-11-20 18:52:25.000 324 21265.72 481.28 43122.51 48083.40 2021-11-20 18:52:26.000 324 21265.72 481.28 43122.52 48083.36 2021-11-20 18:52:27.000 324 21265.70 481.30 43122.52 48083.41 2021-11-20 18:52:28.000 324 21265.71 481.31 43122.55 48083.45 2021-11-20 18:52:29.000 324 21265.69 481.32 43122.55 48083.32 2021-11-20 18:52:30.000 324 21265.68 481.32 43122.52 48083.33 2021-11-20 18:52:31.000 324 21265.70 481.34 43122.50 48083.41 2021-11-20 18:52:32.000 324 21265.68 481.31 43122.55 48083.30 2021-11-20 18:52:33.000 324 21265.65 481.30 43122.54 48083.35 2021-11-20 18:52:34.000 324 21265.65 481.33 43122.54 48083.29 2021-11-20 18:52:35.000 324 21265.66 481.33 43122.53 48083.38 2021-11-20 18:52:36.000 324 21265.67 481.34 43122.51 48083.33 2021-11-20 18:52:37.000 324 21265.63 481.35 43122.52 48083.35 2021-11-20 18:52:38.000 324 21265.60 481.34 43122.51 48083.32 2021-11-20 18:52:39.000 324 21265.62 481.35 43122.54 48083.34 2021-11-20 18:52:40.000 324 21265.62 481.34 43122.51 48083.29 2021-11-20 18:52:41.000 324 21265.63 481.33 43122.49 48083.22 2021-11-20 18:52:42.000 324 21265.61 481.32 43122.49 48083.32 2021-11-20 18:52:43.000 324 21265.63 481.34 43122.48 48083.34 2021-11-20 18:52:44.000 324 21265.64 481.33 43122.47 48083.25 2021-11-20 18:52:45.000 324 21265.63 481.31 43122.44 48083.29 2021-11-20 18:52:46.000 324 21265.65 481.30 43122.46 48083.31 2021-11-20 18:52:47.000 324 21265.65 481.31 43122.42 48083.30 2021-11-20 18:52:48.000 324 21265.67 481.27 43122.42 48083.25 2021-11-20 18:52:49.000 324 21265.65 481.27 43122.46 48083.35 2021-11-20 18:52:50.000 324 21265.65 481.27 43122.48 48083.22 2021-11-20 18:52:51.000 324 21265.67 481.26 43122.45 48083.35 2021-11-20 18:52:52.000 324 21265.70 481.22 43122.44 48083.21 2021-11-20 18:52:53.000 324 21265.71 481.21 43122.44 48083.30 2021-11-20 18:52:54.000 324 21265.69 481.23 43122.44 48083.22 2021-11-20 18:52:55.000 324 21265.68 481.21 43122.43 48083.32 2021-11-20 18:52:56.000 324 21265.66 481.23 43122.43 48083.25 2021-11-20 18:52:57.000 324 21265.67 481.25 43122.47 48083.33 2021-11-20 18:52:58.000 324 21265.68 481.24 43122.48 48083.25 2021-11-20 18:52:59.000 324 21265.71 481.25 43122.47 48083.32 2021-11-20 18:53:00.000 324 21265.72 481.24 43122.49 48083.38 2021-11-20 18:53:01.000 324 21265.73 481.25 43122.52 48083.29 2021-11-20 18:53:02.000 324 21265.71 481.28 43122.47 48083.36 2021-11-20 18:53:03.000 324 21265.73 481.29 43122.50 48083.32 2021-11-20 18:53:04.000 324 21265.74 481.29 43122.50 48083.36 2021-11-20 18:53:05.000 324 21265.75 481.31 43122.52 48083.34 2021-11-20 18:53:06.000 324 21265.76 481.32 43122.50 48083.35 2021-11-20 18:53:07.000 324 21265.77 481.33 43122.51 48083.40 2021-11-20 18:53:08.000 324 21265.76 481.31 43122.54 48083.38 2021-11-20 18:53:09.000 324 21265.73 481.31 43122.55 48083.40 2021-11-20 18:53:10.000 324 21265.74 481.29 43122.56 48083.42 2021-11-20 18:53:11.000 324 21265.75 481.26 43122.57 48083.37 2021-11-20 18:53:12.000 324 21265.73 481.27 43122.57 48083.46 2021-11-20 18:53:13.000 324 21265.73 481.27 43122.55 48083.37 2021-11-20 18:53:14.000 324 21265.72 481.27 43122.61 48083.47 2021-11-20 18:53:15.000 324 21265.73 481.27 43122.62 48083.40 2021-11-20 18:53:16.000 324 21265.71 481.26 43122.64 48083.52 2021-11-20 18:53:17.000 324 21265.71 481.28 43122.63 48083.44 2021-11-20 18:53:18.000 324 21265.72 481.27 43122.66 48083.46 2021-11-20 18:53:19.000 324 21265.70 481.25 43122.64 48083.44 2021-11-20 18:53:20.000 324 21265.72 481.25 43122.65 48083.49 2021-11-20 18:53:21.000 324 21265.70 481.25 43122.65 48083.45 2021-11-20 18:53:22.000 324 21265.69 481.27 43122.64 48083.50 2021-11-20 18:53:23.000 324 21265.69 481.28 43122.66 48083.48 2021-11-20 18:53:24.000 324 21265.69 481.28 43122.67 48083.48 2021-11-20 18:53:25.000 324 21265.70 481.28 43122.68 48083.52 2021-11-20 18:53:26.000 324 21265.68 481.29 43122.72 48083.45 2021-11-20 18:53:27.000 324 21265.67 481.28 43122.70 48083.51 2021-11-20 18:53:28.000 324 21265.66 481.30 43122.67 48083.42 2021-11-20 18:53:29.000 324 21265.65 481.31 43122.68 48083.51 2021-11-20 18:53:30.000 324 21265.61 481.29 43122.67 48083.41 2021-11-20 18:53:31.000 324 21265.63 481.31 43122.66 48083.51 2021-11-20 18:53:32.000 324 21265.61 481.30 43122.67 48083.46 2021-11-20 18:53:33.000 324 21265.60 481.29 43122.68 48083.50 2021-11-20 18:53:34.000 324 21265.58 481.31 43122.69 48083.44 2021-11-20 18:53:35.000 324 21265.60 481.29 43122.66 48083.48 2021-11-20 18:53:36.000 324 21265.56 481.32 43122.66 48083.44 2021-11-20 18:53:37.000 324 21265.56 481.33 43122.68 48083.42 2021-11-20 18:53:38.000 324 21265.58 481.36 43122.69 48083.46 2021-11-20 18:53:39.000 324 21265.58 481.37 43122.68 48083.49 2021-11-20 18:53:40.000 324 21265.56 481.37 43122.66 48083.43 2021-11-20 18:53:41.000 324 21265.55 481.39 43122.64 48083.44 2021-11-20 18:53:42.000 324 21265.55 481.38 43122.65 48083.47 2021-11-20 18:53:43.000 324 21265.53 481.38 43122.69 48083.44 2021-11-20 18:53:44.000 324 21265.50 481.37 43122.65 48083.39 2021-11-20 18:53:45.000 324 21265.49 481.37 43122.68 48083.48 2021-11-20 18:53:46.000 324 21265.51 481.41 43122.70 48083.38 2021-11-20 18:53:47.000 324 21265.47 481.45 43122.68 48083.49 2021-11-20 18:53:48.000 324 21265.45 481.43 43122.66 48083.35 2021-11-20 18:53:49.000 324 21265.43 481.42 43122.68 48083.46 2021-11-20 18:53:50.000 324 21265.46 481.41 43122.69 48083.36 2021-11-20 18:53:51.000 324 21265.43 481.45 43122.68 48083.41 2021-11-20 18:53:52.000 324 21265.36 481.48 43122.70 48083.40 2021-11-20 18:53:53.000 324 21265.36 481.51 43122.72 48083.40 2021-11-20 18:53:54.000 324 21265.37 481.51 43122.70 48083.39 2021-11-20 18:53:55.000 324 21265.37 481.55 43122.72 48083.42 2021-11-20 18:53:56.000 324 21265.39 481.59 43122.71 48083.45 2021-11-20 18:53:57.000 324 21265.40 481.60 43122.68 48083.31 2021-11-20 18:53:58.000 324 21265.37 481.61 43122.66 48083.40 2021-11-20 18:53:59.000 324 21265.36 481.63 43122.60 48083.33 2021-11-20 18:54:00.000 324 21265.36 481.65 43122.63 48083.36 2021-11-20 18:54:01.000 324 21265.37 481.67 43122.65 48083.31 2021-11-20 18:54:02.000 324 21265.34 481.68 43122.66 48083.31 2021-11-20 18:54:03.000 324 21265.33 481.72 43122.62 48083.39 2021-11-20 18:54:04.000 324 21265.34 481.72 43122.61 48083.32 2021-11-20 18:54:05.000 324 21265.31 481.75 43122.61 48083.31 2021-11-20 18:54:06.000 324 21265.27 481.74 43122.63 48083.34 2021-11-20 18:54:07.000 324 21265.27 481.77 43122.61 48083.22 2021-11-20 18:54:08.000 324 21265.26 481.75 43122.61 48083.27 2021-11-20 18:54:09.000 324 21265.19 481.75 43122.63 48083.32 2021-11-20 18:54:10.000 324 21265.18 481.76 43122.66 48083.24 2021-11-20 18:54:11.000 324 21265.17 481.77 43122.63 48083.19 2021-11-20 18:54:12.000 324 21265.18 481.77 43122.64 48083.25 2021-11-20 18:54:13.000 324 21265.16 481.82 43122.64 48083.24 2021-11-20 18:54:14.000 324 21265.13 481.86 43122.62 48083.19 2021-11-20 18:54:15.000 324 21265.06 481.88 43122.61 48083.23 2021-11-20 18:54:16.000 324 21265.06 481.88 43122.61 48083.14 2021-11-20 18:54:17.000 324 21265.02 481.88 43122.59 48083.21 2021-11-20 18:54:18.000 324 21265.04 481.90 43122.56 48083.10 2021-11-20 18:54:19.000 324 21265.00 481.94 43122.59 48083.15 2021-11-20 18:54:20.000 324 21265.01 481.94 43122.59 48083.12 2021-11-20 18:54:21.000 324 21265.00 481.96 43122.59 48083.11 2021-11-20 18:54:22.000 324 21264.98 481.97 43122.61 48083.16 2021-11-20 18:54:23.000 324 21264.98 481.98 43122.58 48083.10 2021-11-20 18:54:24.000 324 21264.99 482.01 43122.57 48083.09 2021-11-20 18:54:25.000 324 21264.99 482.02 43122.58 48083.13 2021-11-20 18:54:26.000 324 21264.98 482.01 43122.58 48083.07 2021-11-20 18:54:27.000 324 21264.98 482.00 43122.58 48083.11 2021-11-20 18:54:28.000 324 21264.97 481.99 43122.58 48083.06 2021-11-20 18:54:29.000 324 21264.97 482.03 43122.55 48083.12 2021-11-20 18:54:30.000 324 21264.99 482.04 43122.56 48083.04 2021-11-20 18:54:31.000 324 21265.00 481.99 43122.56 48083.15 2021-11-20 18:54:32.000 324 21265.00 482.00 43122.57 48083.07 2021-11-20 18:54:33.000 324 21265.00 482.01 43122.57 48083.14 2021-11-20 18:54:34.000 324 21265.02 482.03 43122.59 48083.09 2021-11-20 18:54:35.000 324 21265.02 482.07 43122.56 48083.15 2021-11-20 18:54:36.000 324 21265.02 482.08 43122.57 48083.09 2021-11-20 18:54:37.000 324 21265.03 482.04 43122.56 48083.11 2021-11-20 18:54:38.000 324 21265.05 482.07 43122.55 48083.09 2021-11-20 18:54:39.000 324 21265.06 482.08 43122.55 48083.08 2021-11-20 18:54:40.000 324 21265.06 482.09 43122.55 48083.10 2021-11-20 18:54:41.000 324 21265.04 482.08 43122.57 48083.08 2021-11-20 18:54:42.000 324 21265.03 482.13 43122.54 48083.11 2021-11-20 18:54:43.000 324 21265.03 482.14 43122.57 48083.09 2021-11-20 18:54:44.000 324 21265.01 482.15 43122.54 48083.16 2021-11-20 18:54:45.000 324 21264.98 482.18 43122.53 48083.03 2021-11-20 18:54:46.000 324 21264.99 482.18 43122.56 48083.13 2021-11-20 18:54:47.000 324 21264.98 482.22 43122.52 48083.03 2021-11-20 18:54:48.000 324 21264.96 482.24 43122.52 48083.09 2021-11-20 18:54:49.000 324 21264.96 482.25 43122.55 48083.05 2021-11-20 18:54:50.000 324 21264.95 482.27 43122.54 48083.04 2021-11-20 18:54:51.000 324 21264.94 482.29 43122.53 48083.08 2021-11-20 18:54:52.000 324 21264.91 482.32 43122.51 48083.03 2021-11-20 18:54:53.000 324 21264.93 482.35 43122.52 48083.09 2021-11-20 18:54:54.000 324 21264.94 482.38 43122.51 48082.99 2021-11-20 18:54:55.000 324 21264.96 482.39 43122.50 48083.02 2021-11-20 18:54:56.000 324 21264.99 482.40 43122.51 48083.04 2021-11-20 18:54:57.000 324 21264.95 482.41 43122.50 48083.05 2021-11-20 18:54:58.000 324 21264.92 482.42 43122.51 48082.98 2021-11-20 18:54:59.000 324 21264.91 482.43 43122.54 48083.07 2021-11-20 18:55:00.000 324 21264.93 482.42 43122.52 48082.99 2021-11-20 18:55:01.000 324 21264.95 482.40 43122.52 48083.03 2021-11-20 18:55:02.000 324 21264.93 482.43 43122.49 48083.03 2021-11-20 18:55:03.000 324 21264.93 482.48 43122.48 48083.00 2021-11-20 18:55:04.000 324 21264.94 482.48 43122.48 48083.04 2021-11-20 18:55:05.000 324 21264.95 482.49 43122.50 48083.02 2021-11-20 18:55:06.000 324 21264.94 482.47 43122.47 48083.01 2021-11-20 18:55:07.000 324 21264.94 482.44 43122.50 48082.99 2021-11-20 18:55:08.000 324 21264.94 482.45 43122.47 48083.05 2021-11-20 18:55:09.000 324 21264.97 482.44 43122.46 48082.95 2021-11-20 18:55:10.000 324 21264.98 482.49 43122.43 48083.04 2021-11-20 18:55:11.000 324 21264.97 482.53 43122.44 48082.98 2021-11-20 18:55:12.000 324 21264.97 482.51 43122.42 48083.04 2021-11-20 18:55:13.000 324 21264.96 482.49 43122.44 48082.96 2021-11-20 18:55:14.000 324 21264.97 482.46 43122.46 48083.02 2021-11-20 18:55:15.000 324 21264.95 482.43 43122.45 48082.96 2021-11-20 18:55:16.000 324 21264.94 482.40 43122.44 48082.99 2021-11-20 18:55:17.000 324 21264.89 482.37 43122.47 48082.95 2021-11-20 18:55:18.000 324 21264.88 482.35 43122.48 48082.98 2021-11-20 18:55:19.000 324 21264.87 482.34 43122.49 48082.98 2021-11-20 18:55:20.000 324 21264.85 482.32 43122.51 48082.98 2021-11-20 18:55:21.000 324 21264.87 482.31 43122.53 48083.00 2021-11-20 18:55:22.000 324 21264.88 482.31 43122.56 48082.97 2021-11-20 18:55:23.000 324 21264.88 482.32 43122.51 48083.00 2021-11-20 18:55:24.000 324 21264.91 482.30 43122.53 48082.98 2021-11-20 18:55:25.000 324 21264.88 482.31 43122.52 48083.05 2021-11-20 18:55:26.000 324 21264.87 482.33 43122.51 48082.96 2021-11-20 18:55:27.000 324 21264.84 482.30 43122.49 48083.00 2021-11-20 18:55:28.000 324 21264.83 482.30 43122.50 48082.98 2021-11-20 18:55:29.000 324 21264.86 482.28 43122.51 48083.01 2021-11-20 18:55:30.000 324 21264.83 482.29 43122.54 48082.91 2021-11-20 18:55:31.000 324 21264.81 482.28 43122.53 48082.97 2021-11-20 18:55:32.000 324 21264.77 482.29 43122.53 48083.01 2021-11-20 18:55:33.000 324 21264.77 482.31 43122.55 48082.98 2021-11-20 18:55:34.000 324 21264.75 482.34 43122.52 48082.99 2021-11-20 18:55:35.000 324 21264.77 482.34 43122.52 48082.95 2021-11-20 18:55:36.000 324 21264.74 482.36 43122.52 48083.03 2021-11-20 18:55:37.000 324 21264.75 482.39 43122.49 48082.93 2021-11-20 18:55:38.000 324 21264.76 482.37 43122.52 48082.93 2021-11-20 18:55:39.000 324 21264.73 482.34 43122.53 48082.97 2021-11-20 18:55:40.000 324 21264.71 482.35 43122.54 48082.92 2021-11-20 18:55:41.000 324 21264.71 482.37 43122.52 48082.98 2021-11-20 18:55:42.000 324 21264.69 482.36 43122.55 48082.93 2021-11-20 18:55:43.000 324 21264.67 482.34 43122.55 48082.86 2021-11-20 18:55:44.000 324 21264.68 482.34 43122.54 48082.93 2021-11-20 18:55:45.000 324 21264.66 482.36 43122.53 48082.88 2021-11-20 18:55:46.000 324 21264.65 482.36 43122.55 48083.01 2021-11-20 18:55:47.000 324 21264.65 482.38 43122.51 48082.92 2021-11-20 18:55:48.000 324 21264.66 482.40 43122.53 48082.87 2021-11-20 18:55:49.000 324 21264.63 482.43 43122.53 48082.94 2021-11-20 18:55:50.000 324 21264.64 482.43 43122.51 48082.94 2021-11-20 18:55:51.000 324 21264.65 482.43 43122.53 48082.92 2021-11-20 18:55:52.000 324 21264.63 482.45 43122.51 48082.92 2021-11-20 18:55:53.000 324 21264.63 482.47 43122.53 48082.88 2021-11-20 18:55:54.000 324 21264.63 482.49 43122.52 48082.90 2021-11-20 18:55:55.000 324 21264.64 482.48 43122.56 48082.95 2021-11-20 18:55:56.000 324 21264.61 482.51 43122.55 48082.84 2021-11-20 18:55:57.000 324 21264.61 482.53 43122.58 48082.94 2021-11-20 18:55:58.000 324 21264.65 482.52 43122.57 48082.88 2021-11-20 18:55:59.000 324 21264.65 482.52 43122.56 48082.91 2021-11-20 18:56:00.000 324 21264.63 482.56 43122.57 48082.92 2021-11-20 18:56:01.000 324 21264.62 482.59 43122.58 48082.87 2021-11-20 18:56:02.000 324 21264.62 482.58 43122.56 48082.88 2021-11-20 18:56:03.000 324 21264.60 482.58 43122.55 48082.90 2021-11-20 18:56:04.000 324 21264.57 482.61 43122.56 48082.91 2021-11-20 18:56:05.000 324 21264.55 482.63 43122.54 48082.93 2021-11-20 18:56:06.000 324 21264.54 482.66 43122.56 48082.87 2021-11-20 18:56:07.000 324 21264.53 482.72 43122.57 48082.95 2021-11-20 18:56:08.000 324 21264.54 482.76 43122.55 48082.86 2021-11-20 18:56:09.000 324 21264.52 482.76 43122.55 48082.90 2021-11-20 18:56:10.000 324 21264.55 482.78 43122.57 48082.86 2021-11-20 18:56:11.000 324 21264.55 482.79 43122.57 48082.88 2021-11-20 18:56:12.000 324 21264.52 482.82 43122.54 48082.91 2021-11-20 18:56:13.000 324 21264.52 482.83 43122.57 48082.87 2021-11-20 18:56:14.000 324 21264.49 482.86 43122.54 48082.90 2021-11-20 18:56:15.000 324 21264.49 482.86 43122.56 48082.83 2021-11-20 18:56:16.000 324 21264.49 482.88 43122.55 48082.83 2021-11-20 18:56:17.000 324 21264.50 482.90 43122.54 48082.89 2021-11-20 18:56:18.000 324 21264.47 482.89 43122.52 48082.84 2021-11-20 18:56:19.000 324 21264.44 482.91 43122.54 48082.79 2021-11-20 18:56:20.000 324 21264.40 482.93 43122.57 48082.85 2021-11-20 18:56:21.000 324 21264.39 482.98 43122.55 48082.81 2021-11-20 18:56:22.000 324 21264.34 482.98 43122.59 48082.81 2021-11-20 18:56:23.000 324 21264.28 483.01 43122.60 48082.83 2021-11-20 18:56:24.000 324 21264.29 482.98 43122.57 48082.72 2021-11-20 18:56:25.000 324 21264.24 482.99 43122.54 48082.80 2021-11-20 18:56:26.000 324 21264.20 482.98 43122.53 48082.70 2021-11-20 18:56:27.000 324 21264.12 482.98 43122.53 48082.74 2021-11-20 18:56:28.000 324 21264.06 482.96 43122.54 48082.69 2021-11-20 18:56:29.000 324 21264.03 482.95 43122.52 48082.68 2021-11-20 18:56:30.000 324 21263.96 482.95 43122.53 48082.64 2021-11-20 18:56:31.000 324 21263.95 482.94 43122.57 48082.66 2021-11-20 18:56:32.000 324 21263.92 482.92 43122.54 48082.59 2021-11-20 18:56:33.000 324 21263.92 482.93 43122.52 48082.54 2021-11-20 18:56:34.000 324 21263.89 482.92 43122.53 48082.61 2021-11-20 18:56:35.000 324 21263.86 482.93 43122.54 48082.59 2021-11-20 18:56:36.000 324 21263.89 482.92 43122.56 48082.51 2021-11-20 18:56:37.000 324 21263.89 482.89 43122.53 48082.60 2021-11-20 18:56:38.000 324 21263.87 482.90 43122.54 48082.56 2021-11-20 18:56:39.000 324 21263.90 482.94 43122.51 48082.50 2021-11-20 18:56:40.000 324 21263.89 482.90 43122.54 48082.62 2021-11-20 18:56:41.000 324 21263.90 482.89 43122.55 48082.53 2021-11-20 18:56:42.000 324 21263.92 482.91 43122.54 48082.63 2021-11-20 18:56:43.000 324 21263.92 482.87 43122.53 48082.60 2021-11-20 18:56:44.000 324 21263.97 482.89 43122.54 48082.53 2021-11-20 18:56:45.000 324 21263.97 482.86 43122.52 48082.64 2021-11-20 18:56:46.000 324 21263.93 482.86 43122.50 48082.63 2021-11-20 18:56:47.000 324 21263.92 482.84 43122.53 48082.61 2021-11-20 18:56:48.000 324 21263.92 482.84 43122.55 48082.61 2021-11-20 18:56:49.000 324 21263.94 482.83 43122.53 48082.57 2021-11-20 18:56:50.000 324 21263.96 482.80 43122.56 48082.63 2021-11-20 18:56:51.000 324 21263.96 482.78 43122.55 48082.64 2021-11-20 18:56:52.000 324 21263.95 482.77 43122.58 48082.61 2021-11-20 18:56:53.000 324 21263.94 482.78 43122.58 48082.63 2021-11-20 18:56:54.000 324 21263.97 482.80 43122.58 48082.68 2021-11-20 18:56:55.000 324 21263.96 482.82 43122.57 48082.59 2021-11-20 18:56:56.000 324 21263.94 482.85 43122.58 48082.63 2021-11-20 18:56:57.000 324 21263.95 482.87 43122.55 48082.60 2021-11-20 18:56:58.000 324 21263.96 482.89 43122.54 48082.65 2021-11-20 18:56:59.000 324 21263.99 482.91 43122.56 48082.67 2021-11-20 18:57:00.000 324 21264.01 482.93 43122.51 48082.58 2021-11-20 18:57:01.000 324 21264.01 482.98 43122.51 48082.62 2021-11-20 18:57:02.000 324 21264.01 483.00 43122.52 48082.65 2021-11-20 18:57:03.000 324 21264.02 483.00 43122.51 48082.59 2021-11-20 18:57:04.000 324 21263.99 483.06 43122.51 48082.62 2021-11-20 18:57:05.000 324 21263.96 483.08 43122.50 48082.55 2021-11-20 18:57:06.000 324 21263.98 483.08 43122.48 48082.59 2021-11-20 18:57:07.000 324 21263.98 483.09 43122.50 48082.61 2021-11-20 18:57:08.000 324 21263.95 483.14 43122.52 48082.53 2021-11-20 18:57:09.000 324 21263.93 483.18 43122.49 48082.61 2021-11-20 18:57:10.000 324 21263.89 483.22 43122.48 48082.52 2021-11-20 18:57:11.000 324 21263.85 483.21 43122.51 48082.54 2021-11-20 18:57:12.000 324 21263.82 483.24 43122.50 48082.49 2021-11-20 18:57:13.000 324 21263.80 483.28 43122.53 48082.53 2021-11-20 18:57:14.000 324 21263.82 483.32 43122.53 48082.47 2021-11-20 18:57:15.000 324 21263.80 483.35 43122.51 48082.58 2021-11-20 18:57:16.000 324 21263.82 483.34 43122.47 48082.42 2021-11-20 18:57:17.000 324 21263.78 483.36 43122.46 48082.53 2021-11-20 18:57:18.000 324 21263.77 483.36 43122.47 48082.48 2021-11-20 18:57:19.000 324 21263.75 483.39 43122.52 48082.49 2021-11-20 18:57:20.000 324 21263.75 483.41 43122.50 48082.47 2021-11-20 18:57:21.000 324 21263.73 483.47 43122.50 48082.49 2021-11-20 18:57:22.000 324 21263.70 483.51 43122.46 48082.40 2021-11-20 18:57:23.000 324 21263.72 483.55 43122.48 48082.51 2021-11-20 18:57:24.000 324 21263.77 483.59 43122.46 48082.42 2021-11-20 18:57:25.000 324 21263.75 483.62 43122.44 48082.50 2021-11-20 18:57:26.000 324 21263.79 483.63 43122.42 48082.42 2021-11-20 18:57:27.000 324 21263.79 483.65 43122.42 48082.49 2021-11-20 18:57:28.000 324 21263.80 483.67 43122.41 48082.40 2021-11-20 18:57:29.000 324 21263.80 483.70 43122.42 48082.49 2021-11-20 18:57:30.000 324 21263.83 483.71 43122.41 48082.42 2021-11-20 18:57:31.000 324 21263.86 483.73 43122.44 48082.41 2021-11-20 18:57:32.000 324 21263.88 483.75 43122.44 48082.49 2021-11-20 18:57:33.000 324 21263.85 483.78 43122.43 48082.43 2021-11-20 18:57:34.000 324 21263.90 483.81 43122.40 48082.41 2021-11-20 18:57:35.000 324 21263.91 483.82 43122.41 48082.54 2021-11-20 18:57:36.000 324 21263.91 483.84 43122.41 48082.46 2021-11-20 18:57:37.000 324 21263.91 483.86 43122.41 48082.42 2021-11-20 18:57:38.000 324 21263.94 483.92 43122.41 48082.49 2021-11-20 18:57:39.000 324 21263.94 483.99 43122.42 48082.45 2021-11-20 18:57:40.000 324 21263.95 484.01 43122.40 48082.54 2021-11-20 18:57:41.000 324 21263.94 484.06 43122.39 48082.45 2021-11-20 18:57:42.000 324 21263.95 484.10 43122.38 48082.44 2021-11-20 18:57:43.000 324 21263.95 484.16 43122.36 48082.53 2021-11-20 18:57:44.000 324 21263.96 484.19 43122.35 48082.42 2021-11-20 18:57:45.000 324 21263.92 484.25 43122.36 48082.48 2021-11-20 18:57:46.000 324 21263.94 484.26 43122.35 48082.41 2021-11-20 18:57:47.000 324 21263.93 484.31 43122.34 48082.42 2021-11-20 18:57:48.000 324 21263.90 484.36 43122.34 48082.50 2021-11-20 18:57:49.000 324 21263.90 484.42 43122.36 48082.42 2021-11-20 18:57:50.000 324 21263.85 484.45 43122.34 48082.44 2021-11-20 18:57:51.000 324 21263.84 484.46 43122.35 48082.38 2021-11-20 18:57:52.000 324 21263.87 484.47 43122.35 48082.43 2021-11-20 18:57:53.000 324 21263.86 484.50 43122.32 48082.33 2021-11-20 18:57:54.000 324 21263.88 484.52 43122.30 48082.41 2021-11-20 18:57:55.000 324 21263.87 484.51 43122.28 48082.35 2021-11-20 18:57:56.000 324 21263.87 484.48 43122.32 48082.42 2021-11-20 18:57:57.000 324 21263.90 484.49 43122.34 48082.34 2021-11-20 18:57:58.000 324 21263.90 484.47 43122.36 48082.45 2021-11-20 18:57:59.000 324 21263.93 484.47 43122.35 48082.40 2021-11-20 18:58:00.000 324 21263.98 484.49 43122.34 48082.41 2021-11-20 18:58:01.000 324 21263.98 484.51 43122.30 48082.48 2021-11-20 18:58:02.000 324 21263.98 484.50 43122.30 48082.41 2021-11-20 18:58:03.000 324 21263.98 484.47 43122.35 48082.40 2021-11-20 18:58:04.000 324 21263.97 484.47 43122.37 48082.52 2021-11-20 18:58:05.000 324 21263.98 484.49 43122.39 48082.44 2021-11-20 18:58:06.000 324 21264.00 484.51 43122.35 48082.47 2021-11-20 18:58:07.000 324 21264.05 484.54 43122.37 48082.49 2021-11-20 18:58:08.000 324 21264.07 484.54 43122.38 48082.48 2021-11-20 18:58:09.000 324 21264.07 484.56 43122.35 48082.52 2021-11-20 18:58:10.000 324 21264.01 484.58 43122.35 48082.49 2021-11-20 18:58:11.000 324 21264.00 484.62 43122.37 48082.43 2021-11-20 18:58:12.000 324 21264.01 484.61 43122.36 48082.51 2021-11-20 18:58:13.000 324 21264.00 484.62 43122.34 48082.46 2021-11-20 18:58:14.000 324 21264.00 484.65 43122.37 48082.41 2021-11-20 18:58:15.000 324 21263.97 484.65 43122.35 48082.44 2021-11-20 18:58:16.000 324 21263.98 484.63 43122.34 48082.41 2021-11-20 18:58:17.000 324 21263.97 484.65 43122.33 48082.42 2021-11-20 18:58:18.000 324 21263.96 484.66 43122.30 48082.44 2021-11-20 18:58:19.000 324 21263.96 484.66 43122.32 48082.40 2021-11-20 18:58:20.000 324 21263.93 484.68 43122.28 48082.35 2021-11-20 18:58:21.000 324 21263.90 484.70 43122.27 48082.41 2021-11-20 18:58:22.000 324 21263.89 484.70 43122.27 48082.34 2021-11-20 18:58:23.000 324 21263.88 484.71 43122.26 48082.39 2021-11-20 18:58:24.000 324 21263.84 484.73 43122.29 48082.33 2021-11-20 18:58:25.000 324 21263.79 484.76 43122.25 48082.30 2021-11-20 18:58:26.000 324 21263.76 484.77 43122.23 48082.33 2021-11-20 18:58:27.000 324 21263.79 484.73 43122.25 48082.33 2021-11-20 18:58:28.000 324 21263.80 484.71 43122.24 48082.27 2021-11-20 18:58:29.000 324 21263.75 484.72 43122.29 48082.29 2021-11-20 18:58:30.000 324 21263.75 484.73 43122.27 48082.29 2021-11-20 18:58:31.000 324 21263.72 484.73 43122.25 48082.30 2021-11-20 18:58:32.000 324 21263.73 484.71 43122.28 48082.29 2021-11-20 18:58:33.000 324 21263.70 484.73 43122.27 48082.24 2021-11-20 18:58:34.000 324 21263.70 484.74 43122.27 48082.26 2021-11-20 18:58:35.000 324 21263.69 484.72 43122.26 48082.29 2021-11-20 18:58:36.000 324 21263.69 484.72 43122.22 48082.27 2021-11-20 18:58:37.000 324 21263.68 484.73 43122.25 48082.23 2021-11-20 18:58:38.000 324 21263.63 484.74 43122.27 48082.28 2021-11-20 18:58:39.000 324 21263.65 484.77 43122.27 48082.24 2021-11-20 18:58:40.000 324 21263.67 484.76 43122.28 48082.29 2021-11-20 18:58:41.000 324 21263.62 484.79 43122.28 48082.21 2021-11-20 18:58:42.000 324 21263.63 484.78 43122.28 48082.26 2021-11-20 18:58:43.000 324 21263.63 484.76 43122.29 48082.20 2021-11-20 18:58:44.000 324 21263.63 484.79 43122.29 48082.27 2021-11-20 18:58:45.000 324 21263.61 484.81 43122.28 48082.17 2021-11-20 18:58:46.000 324 21263.60 484.83 43122.27 48082.26 2021-11-20 18:58:47.000 324 21263.57 484.81 43122.25 48082.18 2021-11-20 18:58:48.000 324 21263.53 484.80 43122.29 48082.21 2021-11-20 18:58:49.000 324 21263.54 484.79 43122.32 48082.15 2021-11-20 18:58:50.000 324 21263.53 484.81 43122.26 48082.24 2021-11-20 18:58:51.000 324 21263.53 484.81 43122.29 48082.18 2021-11-20 18:58:52.000 324 21263.51 484.82 43122.27 48082.25 2021-11-20 18:58:53.000 324 21263.51 484.82 43122.27 48082.17 2021-11-20 18:58:54.000 324 21263.51 484.81 43122.28 48082.24 2021-11-20 18:58:55.000 324 21263.50 484.83 43122.29 48082.16 2021-11-20 18:58:56.000 324 21263.48 484.86 43122.29 48082.22 2021-11-20 18:58:57.000 324 21263.47 484.88 43122.28 48082.17 2021-11-20 18:58:58.000 324 21263.46 484.91 43122.27 48082.23 2021-11-20 18:58:59.000 324 21263.41 484.94 43122.27 48082.15 2021-11-20 18:59:00.000 324 21263.43 484.97 43122.30 48082.20 2021-11-20 18:59:01.000 324 21263.45 485.02 43122.31 48082.15 2021-11-20 18:59:02.000 324 21263.45 485.01 43122.33 48082.19 2021-11-20 18:59:03.000 324 21263.45 485.01 43122.31 48082.17 2021-11-20 18:59:04.000 324 21263.47 485.01 43122.32 48082.20 2021-11-20 18:59:05.000 324 21263.45 485.01 43122.31 48082.23 2021-11-20 18:59:06.000 324 21263.49 485.04 43122.32 48082.21 2021-11-20 18:59:07.000 324 21263.51 485.07 43122.34 48082.23 2021-11-20 18:59:08.000 324 21263.51 485.09 43122.34 48082.21 2021-11-20 18:59:09.000 324 21263.50 485.13 43122.31 48082.26 2021-11-20 18:59:10.000 324 21263.52 485.14 43122.33 48082.21 2021-11-20 18:59:11.000 324 21263.51 485.15 43122.34 48082.26 2021-11-20 18:59:12.000 324 21263.50 485.18 43122.38 48082.23 2021-11-20 18:59:13.000 324 21263.48 485.18 43122.38 48082.19 2021-11-20 18:59:14.000 324 21263.47 485.19 43122.32 48082.24 2021-11-20 18:59:15.000 324 21263.44 485.20 43122.33 48082.24 2021-11-20 18:59:16.000 324 21263.46 485.18 43122.36 48082.23 2021-11-20 18:59:17.000 324 21263.44 485.19 43122.32 48082.18 2021-11-20 18:59:18.000 324 21263.42 485.16 43122.36 48082.23 2021-11-20 18:59:19.000 324 21263.40 485.15 43122.35 48082.19 2021-11-20 18:59:20.000 324 21263.38 485.15 43122.35 48082.18 2021-11-20 18:59:21.000 324 21263.34 485.18 43122.33 48082.20 2021-11-20 18:59:22.000 324 21263.37 485.14 43122.35 48082.22 2021-11-20 18:59:23.000 324 21263.33 485.13 43122.34 48082.19 2021-11-20 18:59:24.000 324 21263.37 485.14 43122.36 48082.23 2021-11-20 18:59:25.000 324 21263.34 485.14 43122.39 48082.22 2021-11-20 18:59:26.000 324 21263.32 485.13 43122.41 48082.23 2021-11-20 18:59:27.000 324 21263.28 485.14 43122.40 48082.19 2021-11-20 18:59:28.000 324 21263.31 485.15 43122.40 48082.24 2021-11-20 18:59:29.000 324 21263.30 485.16 43122.39 48082.20 2021-11-20 18:59:30.000 324 21263.31 485.14 43122.41 48082.26 2021-11-20 18:59:31.000 324 21263.30 485.13 43122.42 48082.22 2021-11-20 18:59:32.000 324 21263.33 485.16 43122.42 48082.23 2021-11-20 18:59:33.000 324 21263.37 485.15 43122.40 48082.24 2021-11-20 18:59:34.000 324 21263.33 485.14 43122.42 48082.28 2021-11-20 18:59:35.000 324 21263.31 485.14 43122.45 48082.23 2021-11-20 18:59:36.000 324 21263.31 485.18 43122.45 48082.28 2021-11-20 18:59:37.000 324 21263.30 485.20 43122.44 48082.26 2021-11-20 18:59:38.000 324 21263.32 485.23 43122.42 48082.28 2021-11-20 18:59:39.000 324 21263.33 485.27 43122.44 48082.34 2021-11-20 18:59:40.000 324 21263.35 485.31 43122.45 48082.28 2021-11-20 18:59:41.000 324 21263.34 485.34 43122.45 48082.35 2021-11-20 18:59:42.000 324 21263.36 485.37 43122.47 48082.26 2021-11-20 18:59:43.000 324 21263.37 485.41 43122.45 48082.32 2021-11-20 18:59:44.000 324 21263.38 485.44 43122.45 48082.29 2021-11-20 18:59:45.000 324 21263.36 485.44 43122.47 48082.31 2021-11-20 18:59:46.000 324 21263.38 485.48 43122.47 48082.28 2021-11-20 18:59:47.000 324 21263.42 485.49 43122.48 48082.33 2021-11-20 18:59:48.000 324 21263.41 485.48 43122.47 48082.27 2021-11-20 18:59:49.000 324 21263.42 485.47 43122.49 48082.35 2021-11-20 18:59:50.000 324 21263.43 485.47 43122.49 48082.28 2021-11-20 18:59:51.000 324 21263.41 485.46 43122.46 48082.34 2021-11-20 18:59:52.000 324 21263.40 485.48 43122.46 48082.26 2021-11-20 18:59:53.000 324 21263.41 485.49 43122.47 48082.34 2021-11-20 18:59:54.000 324 21263.41 485.50 43122.47 48082.27 2021-11-20 18:59:55.000 324 21263.40 485.52 43122.46 48082.30 2021-11-20 18:59:56.000 324 21263.40 485.53 43122.45 48082.27 2021-11-20 18:59:57.000 324 21263.36 485.55 43122.43 48082.27 2021-11-20 18:59:58.000 324 21263.36 485.54 43122.43 48082.22 2021-11-20 18:59:59.000 324 21263.34 485.55 43122.40 48082.25 2021-11-20 19:00:00.000 324 21263.31 485.55 43122.41 48082.21 2021-11-20 19:00:01.000 324 21263.31 485.55 43122.37 48082.24 2021-11-20 19:00:02.000 324 21263.29 485.54 43122.39 48082.19 2021-11-20 19:00:03.000 324 21263.31 485.53 43122.42 48082.23 2021-11-20 19:00:04.000 324 21263.31 485.53 43122.39 48082.25 2021-11-20 19:00:05.000 324 21263.31 485.54 43122.38 48082.16 2021-11-20 19:00:06.000 324 21263.30 485.56 43122.41 48082.26 2021-11-20 19:00:07.000 324 21263.30 485.56 43122.43 48082.20 2021-11-20 19:00:08.000 324 21263.29 485.57 43122.44 48082.23 2021-11-20 19:00:09.000 324 21263.26 485.60 43122.41 48082.16 2021-11-20 19:00:10.000 324 21263.23 485.60 43122.42 48082.26 2021-11-20 19:00:11.000 324 21263.24 485.59 43122.38 48082.15 2021-11-20 19:00:12.000 324 21263.23 485.62 43122.36 48082.19 2021-11-20 19:00:13.000 324 21263.21 485.64 43122.41 48082.18 2021-11-20 19:00:14.000 324 21263.22 485.62 43122.42 48082.16 2021-11-20 19:00:15.000 324 21263.19 485.62 43122.42 48082.17 2021-11-20 19:00:16.000 324 21263.18 485.63 43122.42 48082.16 2021-11-20 19:00:17.000 324 21263.16 485.65 43122.41 48082.12 2021-11-20 19:00:18.000 324 21263.13 485.67 43122.42 48082.13 2021-11-20 19:00:19.000 324 21263.10 485.71 43122.41 48082.12 2021-11-20 19:00:20.000 324 21263.10 485.75 43122.40 48082.10 2021-11-20 19:00:21.000 324 21263.10 485.79 43122.37 48082.13 2021-11-20 19:00:22.000 324 21263.08 485.81 43122.38 48082.08 2021-11-20 19:00:23.000 324 21263.10 485.82 43122.34 48082.13 2021-11-20 19:00:24.000 324 21263.09 485.81 43122.35 48082.09 2021-11-20 19:00:25.000 324 21263.11 485.79 43122.37 48082.11 2021-11-20 19:00:26.000 324 21263.11 485.78 43122.42 48082.07 2021-11-20 19:00:27.000 324 21263.11 485.79 43122.40 48082.10 2021-11-20 19:00:28.000 324 21263.09 485.84 43122.39 48082.06 2021-11-20 19:00:29.000 324 21263.13 485.84 43122.40 48082.13 2021-11-20 19:00:30.000 324 21263.17 485.83 43122.41 48082.10 2021-11-20 19:00:31.000 324 21263.17 485.83 43122.40 48082.15 2021-11-20 19:00:32.000 324 21263.18 485.84 43122.42 48082.12 2021-11-20 19:00:33.000 324 21263.20 485.81 43122.42 48082.16 2021-11-20 19:00:34.000 324 21263.24 485.82 43122.41 48082.14 2021-11-20 19:00:35.000 324 21263.27 485.85 43122.40 48082.20 2021-11-20 19:00:36.000 324 21263.30 485.89 43122.39 48082.16 2021-11-20 19:00:37.000 324 21263.28 485.92 43122.39 48082.20 2021-11-20 19:00:38.000 324 21263.33 485.95 43122.39 48082.18 2021-11-20 19:00:39.000 324 21263.37 485.98 43122.38 48082.21 2021-11-20 19:00:40.000 324 21263.37 485.99 43122.36 48082.19 2021-11-20 19:00:41.000 324 21263.37 486.01 43122.37 48082.20 2021-11-20 19:00:42.000 324 21263.35 486.06 43122.37 48082.19 2021-11-20 19:00:43.000 324 21263.37 486.08 43122.39 48082.20 2021-11-20 19:00:44.000 324 21263.38 486.09 43122.37 48082.21 2021-11-20 19:00:45.000 324 21263.39 486.07 43122.37 48082.20 2021-11-20 19:00:46.000 324 21263.35 486.08 43122.38 48082.22 2021-11-20 19:00:47.000 324 21263.34 486.09 43122.41 48082.18 2021-11-20 19:00:48.000 324 21263.37 486.12 43122.39 48082.24 2021-11-20 19:00:49.000 324 21263.44 486.16 43122.36 48082.24 2021-11-20 19:00:50.000 324 21263.46 486.21 43122.36 48082.25 2021-11-20 19:00:51.000 324 21263.51 486.23 43122.37 48082.28 2021-11-20 19:00:52.000 324 21263.52 486.23 43122.35 48082.28 2021-11-20 19:00:53.000 324 21263.54 486.23 43122.31 48082.23 2021-11-20 19:00:54.000 324 21263.59 486.21 43122.32 48082.28 2021-11-20 19:00:55.000 324 21263.58 486.20 43122.34 48082.26 2021-11-20 19:00:56.000 324 21263.59 486.24 43122.34 48082.31 2021-11-20 19:00:57.000 324 21263.63 486.25 43122.35 48082.31 2021-11-20 19:00:58.000 324 21263.64 486.27 43122.36 48082.34 2021-11-20 19:00:59.000 324 21263.64 486.27 43122.36 48082.28 2021-11-20 19:01:00.000 324 21263.67 486.25 43122.35 48082.35 2021-11-20 19:01:01.000 324 21263.66 486.25 43122.35 48082.30 2021-11-20 19:01:02.000 324 21263.65 486.24 43122.35 48082.34 2021-11-20 19:01:03.000 324 21263.68 486.21 43122.34 48082.30 2021-11-20 19:01:04.000 324 21263.69 486.24 43122.37 48082.35 2021-11-20 19:01:05.000 324 21263.68 486.25 43122.37 48082.29 2021-11-20 19:01:06.000 324 21263.66 486.25 43122.34 48082.33 2021-11-20 19:01:07.000 324 21263.65 486.22 43122.34 48082.29 2021-11-20 19:01:08.000 324 21263.63 486.21 43122.36 48082.34 2021-11-20 19:01:09.000 324 21263.60 486.20 43122.35 48082.28 2021-11-20 19:01:10.000 324 21263.59 486.23 43122.34 48082.30 2021-11-20 19:01:11.000 324 21263.57 486.22 43122.32 48082.25 2021-11-20 19:01:12.000 324 21263.53 486.21 43122.33 48082.30 2021-11-20 19:01:13.000 324 21263.52 486.22 43122.32 48082.22 2021-11-20 19:01:14.000 324 21263.53 486.22 43122.34 48082.25 2021-11-20 19:01:15.000 324 21263.52 486.19 43122.29 48082.19 2021-11-20 19:01:16.000 324 21263.49 486.19 43122.33 48082.23 2021-11-20 19:01:17.000 324 21263.50 486.16 43122.32 48082.18 2021-11-20 19:01:18.000 324 21263.49 486.13 43122.30 48082.22 2021-11-20 19:01:19.000 324 21263.47 486.11 43122.29 48082.18 2021-11-20 19:01:20.000 324 21263.47 486.08 43122.31 48082.21 2021-11-20 19:01:21.000 324 21263.47 486.01 43122.30 48082.13 2021-11-20 19:01:22.000 324 21263.48 485.96 43122.30 48082.21 2021-11-20 19:01:23.000 324 21263.47 485.91 43122.30 48082.17 2021-11-20 19:01:24.000 324 21263.49 485.86 43122.30 48082.24 2021-11-20 19:01:25.000 324 21263.53 485.80 43122.32 48082.19 2021-11-20 19:01:26.000 324 21263.50 485.77 43122.32 48082.19 2021-11-20 19:01:27.000 324 21263.50 485.72 43122.35 48082.28 2021-11-20 19:01:28.000 324 21263.54 485.68 43122.35 48082.24 2021-11-20 19:01:29.000 324 21263.56 485.64 43122.37 48082.23 2021-11-20 19:01:30.000 324 21263.57 485.62 43122.36 48082.32 2021-11-20 19:01:31.000 324 21263.61 485.62 43122.38 48082.28 2021-11-20 19:01:32.000 324 21263.63 485.60 43122.41 48082.37 2021-11-20 19:01:33.000 324 21263.67 485.59 43122.41 48082.30 2021-11-20 19:01:34.000 324 21263.68 485.55 43122.41 48082.40 2021-11-20 19:01:35.000 324 21263.68 485.55 43122.39 48082.33 2021-11-20 19:01:36.000 324 21263.71 485.52 43122.40 48082.37 2021-11-20 19:01:37.000 324 21263.73 485.49 43122.40 48082.32 2021-11-20 19:01:38.000 324 21263.78 485.48 43122.38 48082.42 2021-11-20 19:01:39.000 324 21263.75 485.49 43122.39 48082.36 2021-11-20 19:01:40.000 324 21263.76 485.46 43122.40 48082.40 2021-11-20 19:01:41.000 324 21263.76 485.43 43122.39 48082.37 2021-11-20 19:01:42.000 324 21263.76 485.45 43122.37 48082.45 2021-11-20 19:01:43.000 324 21263.78 485.41 43122.37 48082.40 2021-11-20 19:01:44.000 324 21263.79 485.42 43122.38 48082.36 2021-11-20 19:01:45.000 324 21263.79 485.38 43122.40 48082.45 2021-11-20 19:01:46.000 324 21263.78 485.35 43122.41 48082.39 2021-11-20 19:01:47.000 324 21263.79 485.35 43122.40 48082.41 2021-11-20 19:01:48.000 324 21263.79 485.36 43122.41 48082.38 2021-11-20 19:01:49.000 324 21263.79 485.35 43122.40 48082.44 2021-11-20 19:01:50.000 324 21263.82 485.34 43122.38 48082.36 2021-11-20 19:01:51.000 324 21263.81 485.33 43122.36 48082.44 2021-11-20 19:01:52.000 324 21263.82 485.35 43122.38 48082.36 2021-11-20 19:01:53.000 324 21263.79 485.36 43122.38 48082.43 2021-11-20 19:01:54.000 324 21263.77 485.33 43122.37 48082.38 2021-11-20 19:01:55.000 324 21263.77 485.32 43122.36 48082.34 2021-11-20 19:01:56.000 324 21263.78 485.31 43122.38 48082.39 2021-11-20 19:01:57.000 324 21263.75 485.29 43122.40 48082.40 2021-11-20 19:01:58.000 324 21263.76 485.28 43122.40 48082.39 2021-11-20 19:01:59.000 324 21263.80 485.28 43122.38 48082.38 2021-11-20 19:02:00.000 324 21263.81 485.29 43122.39 48082.43 2021-11-20 19:02:01.000 324 21263.82 485.25 43122.40 48082.37 2021-11-20 19:02:02.000 324 21263.81 485.24 43122.37 48082.46 2021-11-20 19:02:03.000 324 21263.81 485.19 43122.39 48082.35 2021-11-20 19:02:04.000 324 21263.81 485.16 43122.43 48082.41 2021-11-20 19:02:05.000 324 21263.81 485.13 43122.43 48082.39 2021-11-20 19:02:06.000 324 21263.81 485.14 43122.44 48082.43 2021-11-20 19:02:07.000 324 21263.82 485.08 43122.44 48082.43 2021-11-20 19:02:08.000 324 21263.78 485.03 43122.51 48082.40 2021-11-20 19:02:09.000 324 21263.75 485.02 43122.51 48082.45 2021-11-20 19:02:10.000 324 21263.73 485.03 43122.51 48082.48 2021-11-20 19:02:11.000 324 21263.74 485.07 43122.52 48082.45 2021-11-20 19:02:12.000 324 21263.77 485.08 43122.50 48082.49 2021-11-20 19:02:13.000 324 21263.74 485.09 43122.50 48082.40 2021-11-20 19:02:14.000 324 21263.72 485.06 43122.51 48082.50 2021-11-20 19:02:15.000 324 21263.72 485.05 43122.52 48082.46 2021-11-20 19:02:16.000 324 21263.68 485.03 43122.55 48082.42 2021-11-20 19:02:17.000 324 21263.72 485.01 43122.53 48082.49 2021-11-20 19:02:18.000 324 21263.75 485.02 43122.54 48082.50 2021-11-20 19:02:19.000 324 21263.75 485.05 43122.54 48082.42 2021-11-20 19:02:20.000 324 21263.75 485.03 43122.54 48082.49 2021-11-20 19:02:21.000 324 21263.75 485.02 43122.52 48082.44 2021-11-20 19:02:22.000 324 21263.74 485.00 43122.56 48082.48 2021-11-20 19:02:23.000 324 21263.74 484.96 43122.53 48082.43 2021-11-20 19:02:24.000 324 21263.72 484.93 43122.54 48082.49 2021-11-20 19:02:25.000 324 21263.72 484.93 43122.56 48082.46 2021-11-20 19:02:26.000 324 21263.73 484.91 43122.55 48082.50 2021-11-20 19:02:27.000 324 21263.75 484.90 43122.57 48082.46 2021-11-20 19:02:28.000 324 21263.76 484.90 43122.57 48082.52 2021-11-20 19:02:29.000 324 21263.79 484.88 43122.56 48082.47 2021-11-20 19:02:30.000 324 21263.79 484.90 43122.55 48082.49 2021-11-20 19:02:31.000 324 21263.77 484.87 43122.57 48082.48 2021-11-20 19:02:32.000 324 21263.76 484.88 43122.57 48082.52 2021-11-20 19:02:33.000 324 21263.74 484.89 43122.52 48082.46 2021-11-20 19:02:34.000 324 21263.76 484.90 43122.52 48082.53 2021-11-20 19:02:35.000 324 21263.76 484.92 43122.54 48082.50 2021-11-20 19:02:36.000 324 21263.75 484.92 43122.54 48082.52 2021-11-20 19:02:37.000 324 21263.74 484.92 43122.55 48082.48 2021-11-20 19:02:38.000 324 21263.73 484.94 43122.50 48082.45 2021-11-20 19:02:39.000 324 21263.70 484.96 43122.51 48082.52 2021-11-20 19:02:40.000 324 21263.72 484.97 43122.54 48082.50 2021-11-20 19:02:41.000 324 21263.68 484.99 43122.55 48082.52 2021-11-20 19:02:42.000 324 21263.67 484.99 43122.56 48082.46 2021-11-20 19:02:43.000 324 21263.68 485.03 43122.56 48082.48 2021-11-20 19:02:44.000 324 21263.74 485.08 43122.55 48082.52 2021-11-20 19:02:45.000 324 21263.75 485.10 43122.54 48082.49 2021-11-20 19:02:46.000 324 21263.73 485.12 43122.56 48082.47 2021-11-20 19:02:47.000 324 21263.72 485.13 43122.53 48082.52 2021-11-20 19:02:48.000 324 21263.72 485.13 43122.55 48082.48 2021-11-20 19:02:49.000 324 21263.70 485.13 43122.54 48082.41 2021-11-20 19:02:50.000 324 21263.69 485.15 43122.56 48082.52 2021-11-20 19:02:51.000 324 21263.67 485.16 43122.58 48082.42 2021-11-20 19:02:52.000 324 21263.65 485.16 43122.55 48082.48 2021-11-20 19:02:53.000 324 21263.64 485.15 43122.56 48082.44 2021-11-20 19:02:54.000 324 21263.63 485.13 43122.55 48082.44 2021-11-20 19:02:55.000 324 21263.62 485.12 43122.52 48082.49 2021-11-20 19:02:56.000 324 21263.64 485.09 43122.50 48082.44 2021-11-20 19:02:57.000 324 21263.66 485.07 43122.52 48082.47 2021-11-20 19:02:58.000 324 21263.62 485.06 43122.52 48082.43 2021-11-20 19:02:59.000 324 21263.66 485.06 43122.55 48082.41 2021-11-20 19:03:00.000 324 21263.65 485.04 43122.56 48082.46 2021-11-20 19:03:01.000 324 21263.65 485.04 43122.55 48082.45 2021-11-20 19:03:02.000 324 21263.70 485.02 43122.53 48082.43 2021-11-20 19:03:03.000 324 21263.72 485.03 43122.56 48082.47 2021-11-20 19:03:04.000 324 21263.74 485.03 43122.56 48082.46 2021-11-20 19:03:05.000 324 21263.72 485.01 43122.57 48082.50 2021-11-20 19:03:06.000 324 21263.71 485.00 43122.56 48082.47 2021-11-20 19:03:07.000 324 21263.72 485.01 43122.57 48082.50 2021-11-20 19:03:08.000 324 21263.74 485.02 43122.55 48082.46 2021-11-20 19:03:09.000 324 21263.79 485.00 43122.57 48082.55 2021-11-20 19:03:10.000 324 21263.82 484.96 43122.57 48082.48 2021-11-20 19:03:11.000 324 21263.81 484.92 43122.57 48082.53 2021-11-20 19:03:12.000 324 21263.79 484.93 43122.57 48082.55 2021-11-20 19:03:13.000 324 21263.79 484.89 43122.57 48082.46 2021-11-20 19:03:14.000 324 21263.76 484.85 43122.60 48082.56 2021-11-20 19:03:15.000 324 21263.73 484.82 43122.60 48082.48 2021-11-20 19:03:16.000 324 21263.71 484.81 43122.61 48082.49 2021-11-20 19:03:17.000 324 21263.72 484.76 43122.61 48082.52 2021-11-20 19:03:18.000 324 21263.73 484.75 43122.61 48082.46 2021-11-20 19:03:19.000 324 21263.71 484.72 43122.62 48082.52 2021-11-20 19:03:20.000 324 21263.70 484.71 43122.62 48082.54 2021-11-20 19:03:21.000 324 21263.67 484.74 43122.60 48082.46 2021-11-20 19:03:22.000 324 21263.65 484.75 43122.57 48082.49 2021-11-20 19:03:23.000 324 21263.63 484.74 43122.60 48082.52 2021-11-20 19:03:24.000 324 21263.66 484.74 43122.59 48082.46 2021-11-20 19:03:25.000 324 21263.66 484.73 43122.61 48082.50 2021-11-20 19:03:26.000 324 21263.66 484.74 43122.60 48082.43 2021-11-20 19:03:27.000 324 21263.66 484.76 43122.60 48082.49 2021-11-20 19:03:28.000 324 21263.66 484.78 43122.58 48082.52 2021-11-20 19:03:29.000 324 21263.66 484.79 43122.57 48082.44 2021-11-20 19:03:30.000 324 21263.66 484.79 43122.58 48082.49 2021-11-20 19:03:31.000 324 21263.68 484.79 43122.56 48082.44 2021-11-20 19:03:32.000 324 21263.68 484.80 43122.60 48082.51 2021-11-20 19:03:33.000 324 21263.70 484.80 43122.59 48082.51 2021-11-20 19:03:34.000 324 21263.69 484.79 43122.57 48082.47 2021-11-20 19:03:35.000 324 21263.70 484.77 43122.54 48082.49 2021-11-20 19:03:36.000 324 21263.74 484.76 43122.56 48082.51 2021-11-20 19:03:37.000 324 21263.75 484.77 43122.54 48082.49 2021-11-20 19:03:38.000 324 21263.75 484.74 43122.54 48082.49 2021-11-20 19:03:39.000 324 21263.80 484.71 43122.55 48082.54 2021-11-20 19:03:40.000 324 21263.77 484.73 43122.54 48082.51 2021-11-20 19:03:41.000 324 21263.79 484.71 43122.59 48082.49 2021-11-20 19:03:42.000 324 21263.75 484.69 43122.59 48082.49 2021-11-20 19:03:43.000 324 21263.74 484.69 43122.58 48082.53 2021-11-20 19:03:44.000 324 21263.74 484.68 43122.56 48082.51 2021-11-20 19:03:45.000 324 21263.73 484.69 43122.56 48082.49 2021-11-20 19:03:46.000 324 21263.75 484.67 43122.58 48082.53 2021-11-20 19:03:47.000 324 21263.76 484.65 43122.57 48082.52 2021-11-20 19:03:48.000 324 21263.79 484.64 43122.58 48082.46 2021-11-20 19:03:49.000 324 21263.78 484.62 43122.57 48082.49 2021-11-20 19:03:50.000 324 21263.79 484.64 43122.56 48082.50 2021-11-20 19:03:51.000 324 21263.82 484.66 43122.57 48082.49 2021-11-20 19:03:52.000 324 21263.81 484.66 43122.55 48082.54 2021-11-20 19:03:53.000 324 21263.86 484.66 43122.56 48082.47 2021-11-20 19:03:54.000 324 21263.82 484.67 43122.53 48082.48 2021-11-20 19:03:55.000 324 21263.80 484.69 43122.54 48082.54 2021-11-20 19:03:56.000 324 21263.79 484.70 43122.56 48082.48 2021-11-20 19:03:57.000 324 21263.79 484.72 43122.59 48082.51 2021-11-20 19:03:58.000 324 21263.79 484.72 43122.58 48082.45 2021-11-20 19:03:59.000 324 21263.77 484.77 43122.52 48082.52 2021-11-20 19:04:00.000 324 21263.76 484.79 43122.54 48082.53 2021-11-20 19:04:01.000 324 21263.78 484.81 43122.53 48082.48 2021-11-20 19:04:02.000 324 21263.78 484.84 43122.51 48082.52 2021-11-20 19:04:03.000 324 21263.79 484.87 43122.50 48082.47 2021-11-20 19:04:04.000 324 21263.83 484.87 43122.50 48082.50 2021-11-20 19:04:05.000 324 21263.81 484.91 43122.49 48082.52 2021-11-20 19:04:06.000 324 21263.81 484.92 43122.48 48082.44 2021-11-20 19:04:07.000 324 21263.80 484.93 43122.49 48082.51 2021-11-20 19:04:08.000 324 21263.81 484.96 43122.48 48082.44 2021-11-20 19:04:09.000 324 21263.84 484.98 43122.49 48082.49 2021-11-20 19:04:10.000 324 21263.82 484.99 43122.50 48082.48 2021-11-20 19:04:11.000 324 21263.80 484.99 43122.47 48082.41 2021-11-20 19:04:12.000 324 21263.81 485.00 43122.44 48082.48 2021-11-20 19:04:13.000 324 21263.82 484.99 43122.45 48082.47 2021-11-20 19:04:14.000 324 21263.80 484.99 43122.44 48082.43 2021-11-20 19:04:15.000 324 21263.81 484.98 43122.44 48082.45 2021-11-20 19:04:16.000 324 21263.83 484.96 43122.46 48082.42 2021-11-20 19:04:17.000 324 21263.87 484.94 43122.46 48082.47 2021-11-20 19:04:18.000 324 21263.88 484.94 43122.46 48082.42 2021-11-20 19:04:19.000 324 21263.86 484.91 43122.48 48082.48 2021-11-20 19:04:20.000 324 21263.91 484.89 43122.51 48082.48 2021-11-20 19:04:21.000 324 21263.92 484.88 43122.47 48082.51 2021-11-20 19:04:22.000 324 21263.96 484.85 43122.48 48082.49 2021-11-20 19:04:23.000 324 21263.99 484.84 43122.48 48082.49 2021-11-20 19:04:24.000 324 21264.01 484.81 43122.50 48082.57 2021-11-20 19:04:25.000 324 21263.99 484.76 43122.51 48082.52 2021-11-20 19:04:26.000 324 21264.02 484.73 43122.53 48082.58 2021-11-20 19:04:27.000 324 21264.05 484.71 43122.55 48082.57 2021-11-20 19:04:28.000 324 21264.08 484.70 43122.52 48082.59 2021-11-20 19:04:29.000 324 21264.08 484.69 43122.55 48082.65 2021-11-20 19:04:30.000 324 21264.09 484.67 43122.59 48082.63 2021-11-20 19:04:31.000 324 21264.10 484.64 43122.60 48082.68 2021-11-20 19:04:32.000 324 21264.13 484.67 43122.56 48082.62 2021-11-20 19:04:33.000 324 21264.17 484.67 43122.58 48082.64 2021-11-20 19:04:34.000 324 21264.14 484.65 43122.57 48082.73 2021-11-20 19:04:35.000 324 21264.14 484.63 43122.55 48082.69 2021-11-20 19:04:36.000 324 21264.16 484.61 43122.57 48082.66 2021-11-20 19:04:37.000 324 21264.12 484.61 43122.58 48082.72 2021-11-20 19:04:38.000 324 21264.12 484.60 43122.58 48082.71 2021-11-20 19:04:39.000 324 21264.12 484.62 43122.58 48082.68 2021-11-20 19:04:40.000 324 21264.11 484.63 43122.58 48082.70 2021-11-20 19:04:41.000 324 21264.10 484.63 43122.57 48082.68 2021-11-20 19:04:42.000 324 21264.07 484.61 43122.57 48082.70 2021-11-20 19:04:43.000 324 21264.05 484.60 43122.59 48082.63 2021-11-20 19:04:44.000 324 21264.04 484.59 43122.59 48082.62 2021-11-20 19:04:45.000 324 21263.99 484.63 43122.57 48082.67 2021-11-20 19:04:46.000 324 21264.02 484.63 43122.56 48082.65 2021-11-20 19:04:47.000 324 21264.05 484.64 43122.60 48082.68 2021-11-20 19:04:48.000 324 21264.07 484.65 43122.61 48082.67 2021-11-20 19:04:49.000 324 21264.07 484.64 43122.56 48082.62 2021-11-20 19:04:50.000 324 21264.07 484.65 43122.54 48082.66 2021-11-20 19:04:51.000 324 21264.10 484.66 43122.54 48082.64 2021-11-20 19:04:52.000 324 21264.11 484.68 43122.56 48082.59 2021-11-20 19:04:53.000 324 21264.12 484.70 43122.55 48082.67 2021-11-20 19:04:54.000 324 21264.12 484.68 43122.54 48082.68 2021-11-20 19:04:55.000 324 21264.17 484.68 43122.51 48082.60 2021-11-20 19:04:56.000 324 21264.17 484.65 43122.53 48082.67 2021-11-20 19:04:57.000 324 21264.18 484.66 43122.50 48082.63 2021-11-20 19:04:58.000 324 21264.22 484.62 43122.52 48082.67 2021-11-20 19:04:59.000 324 21264.22 484.60 43122.52 48082.65 2021-11-20 19:05:00.000 324 21264.21 484.59 43122.52 48082.69 2021-11-20 19:05:01.000 324 21264.20 484.59 43122.54 48082.70 2021-11-20 19:05:02.000 324 21264.22 484.58 43122.53 48082.70 2021-11-20 19:05:03.000 324 21264.25 484.56 43122.56 48082.71 2021-11-20 19:05:04.000 324 21264.23 484.57 43122.59 48082.71 2021-11-20 19:05:05.000 324 21264.26 484.58 43122.59 48082.71 2021-11-20 19:05:06.000 324 21264.26 484.60 43122.57 48082.72 2021-11-20 19:05:07.000 324 21264.27 484.57 43122.56 48082.76 2021-11-20 19:05:08.000 324 21264.28 484.57 43122.55 48082.76 2021-11-20 19:05:09.000 324 21264.26 484.59 43122.55 48082.71 2021-11-20 19:05:10.000 324 21264.26 484.57 43122.57 48082.79 2021-11-20 19:05:11.000 324 21264.26 484.56 43122.58 48082.80 2021-11-20 19:05:12.000 324 21264.28 484.55 43122.59 48082.72 2021-11-20 19:05:13.000 324 21264.26 484.56 43122.61 48082.76 2021-11-20 19:05:14.000 324 21264.23 484.59 43122.63 48082.75 2021-11-20 19:05:15.000 324 21264.21 484.58 43122.63 48082.77 2021-11-20 19:05:16.000 324 21264.20 484.56 43122.65 48082.75 2021-11-20 19:05:17.000 324 21264.19 484.58 43122.64 48082.79 2021-11-20 19:05:18.000 324 21264.16 484.61 43122.63 48082.80 2021-11-20 19:05:19.000 324 21264.13 484.60 43122.64 48082.74 2021-11-20 19:05:20.000 324 21264.15 484.58 43122.65 48082.76 2021-11-20 19:05:21.000 324 21264.16 484.56 43122.65 48082.78 2021-11-20 19:05:22.000 324 21264.15 484.57 43122.65 48082.78 2021-11-20 19:05:23.000 324 21264.14 484.58 43122.65 48082.79 2021-11-20 19:05:24.000 324 21264.12 484.57 43122.62 48082.74 2021-11-20 19:05:25.000 324 21264.10 484.59 43122.65 48082.73 2021-11-20 19:05:26.000 324 21264.08 484.60 43122.64 48082.76 2021-11-20 19:05:27.000 324 21264.10 484.60 43122.64 48082.75 2021-11-20 19:05:28.000 324 21264.08 484.61 43122.66 48082.75 2021-11-20 19:05:29.000 324 21264.07 484.62 43122.64 48082.74 2021-11-20 19:05:30.000 324 21264.06 484.60 43122.61 48082.71 2021-11-20 19:05:31.000 324 21264.07 484.61 43122.61 48082.75 2021-11-20 19:05:32.000 324 21264.06 484.61 43122.64 48082.76 2021-11-20 19:05:33.000 324 21264.06 484.58 43122.64 48082.70 2021-11-20 19:05:34.000 324 21264.05 484.57 43122.64 48082.71 2021-11-20 19:05:35.000 324 21263.99 484.56 43122.64 48082.68 2021-11-20 19:05:36.000 324 21263.98 484.57 43122.65 48082.70 2021-11-20 19:05:37.000 324 21264.01 484.57 43122.68 48082.76 2021-11-20 19:05:38.000 324 21263.99 484.55 43122.67 48082.69 2021-11-20 19:05:39.000 324 21263.98 484.52 43122.69 48082.73 2021-11-20 19:05:40.000 324 21263.97 484.55 43122.68 48082.70 2021-11-20 19:05:41.000 324 21264.01 484.57 43122.69 48082.74 2021-11-20 19:05:42.000 324 21263.98 484.59 43122.70 48082.68 2021-11-20 19:05:43.000 324 21264.01 484.59 43122.67 48082.72 2021-11-20 19:05:44.000 324 21264.02 484.63 43122.66 48082.70 2021-11-20 19:05:45.000 324 21264.03 484.63 43122.67 48082.72 2021-11-20 19:05:46.000 324 21264.05 484.61 43122.68 48082.66 2021-11-20 19:05:47.000 324 21264.08 484.62 43122.67 48082.72 2021-11-20 19:05:48.000 324 21264.07 484.60 43122.66 48082.74 2021-11-20 19:05:49.000 324 21264.06 484.58 43122.62 48082.69 2021-11-20 19:05:50.000 324 21264.13 484.59 43122.63 48082.75 2021-11-20 19:05:51.000 324 21264.18 484.61 43122.61 48082.75 2021-11-20 19:05:52.000 324 21264.20 484.57 43122.59 48082.75 2021-11-20 19:05:53.000 324 21264.22 484.55 43122.58 48082.77 2021-11-20 19:05:54.000 324 21264.26 484.50 43122.57 48082.71 2021-11-20 19:05:55.000 324 21264.28 484.51 43122.58 48082.79 2021-11-20 19:05:56.000 324 21264.30 484.53 43122.57 48082.70 2021-11-20 19:05:57.000 324 21264.31 484.52 43122.57 48082.81 2021-11-20 19:05:58.000 324 21264.34 484.49 43122.56 48082.72 2021-11-20 19:05:59.000 324 21264.35 484.49 43122.59 48082.77 2021-11-20 19:06:00.000 324 21264.33 484.52 43122.57 48082.76 2021-11-20 19:06:01.000 324 21264.33 484.55 43122.57 48082.82 2021-11-20 19:06:02.000 324 21264.33 484.56 43122.59 48082.76 2021-11-20 19:06:03.000 324 21264.37 484.60 43122.58 48082.81 2021-11-20 19:06:04.000 324 21264.40 484.62 43122.57 48082.76 2021-11-20 19:06:05.000 324 21264.42 484.59 43122.58 48082.83 2021-11-20 19:06:06.000 324 21264.42 484.61 43122.57 48082.77 2021-11-20 19:06:07.000 324 21264.43 484.62 43122.57 48082.84 2021-11-20 19:06:08.000 324 21264.45 484.62 43122.60 48082.78 2021-11-20 19:06:09.000 324 21264.47 484.65 43122.59 48082.82 2021-11-20 19:06:10.000 324 21264.54 484.69 43122.60 48082.78 2021-11-20 19:06:11.000 324 21264.58 484.68 43122.56 48082.87 2021-11-20 19:06:12.000 324 21264.60 484.65 43122.56 48082.82 2021-11-20 19:06:13.000 324 21264.58 484.66 43122.56 48082.90 2021-11-20 19:06:14.000 324 21264.59 484.68 43122.58 48082.84 2021-11-20 19:06:15.000 324 21264.63 484.68 43122.55 48082.88 2021-11-20 19:06:16.000 324 21264.64 484.68 43122.57 48082.85 2021-11-20 19:06:17.000 324 21264.66 484.65 43122.58 48082.90 2021-11-20 19:06:18.000 324 21264.71 484.63 43122.61 48082.87 2021-11-20 19:06:19.000 324 21264.66 484.63 43122.60 48082.92 2021-11-20 19:06:20.000 324 21264.69 484.60 43122.57 48082.91 2021-11-20 19:06:21.000 324 21264.74 484.63 43122.54 48082.93 2021-11-20 19:06:22.000 324 21264.75 484.65 43122.52 48082.94 2021-11-20 19:06:23.000 324 21264.77 484.69 43122.55 48082.97 2021-11-20 19:06:24.000 324 21264.75 484.69 43122.56 48082.93 2021-11-20 19:06:25.000 324 21264.77 484.73 43122.55 48082.95 2021-11-20 19:06:26.000 324 21264.79 484.75 43122.54 48082.94 2021-11-20 19:06:27.000 324 21264.79 484.78 43122.52 48083.01 2021-11-20 19:06:28.000 324 21264.81 484.82 43122.53 48082.94 2021-11-20 19:06:29.000 324 21264.82 484.83 43122.49 48082.98 2021-11-20 19:06:30.000 324 21264.81 484.83 43122.49 48082.96 2021-11-20 19:06:31.000 324 21264.86 484.87 43122.54 48083.00 2021-11-20 19:06:32.000 324 21264.87 484.92 43122.50 48082.93 2021-11-20 19:06:33.000 324 21264.85 484.93 43122.51 48082.99 2021-11-20 19:06:34.000 324 21264.87 484.95 43122.54 48082.99 2021-11-20 19:06:35.000 324 21264.92 484.94 43122.51 48083.01 2021-11-20 19:06:36.000 324 21264.93 484.94 43122.48 48082.92 2021-11-20 19:06:37.000 324 21264.90 484.97 43122.51 48083.01 2021-11-20 19:06:38.000 324 21264.89 484.98 43122.52 48082.94 2021-11-20 19:06:39.000 324 21264.89 484.96 43122.49 48083.00 2021-11-20 19:06:40.000 324 21264.91 484.99 43122.52 48083.00 2021-11-20 19:06:41.000 324 21264.92 484.98 43122.51 48082.98 2021-11-20 19:06:42.000 324 21264.96 484.99 43122.50 48082.98 2021-11-20 19:06:43.000 324 21264.96 485.00 43122.48 48083.00 2021-11-20 19:06:44.000 324 21264.95 485.02 43122.47 48082.98 2021-11-20 19:06:45.000 324 21264.97 485.01 43122.45 48083.01 2021-11-20 19:06:46.000 324 21264.99 485.01 43122.46 48082.97 2021-11-20 19:06:47.000 324 21265.00 485.01 43122.46 48082.94 2021-11-20 19:06:48.000 324 21265.02 485.00 43122.48 48083.00 2021-11-20 19:06:49.000 324 21265.00 484.98 43122.48 48082.98 2021-11-20 19:06:50.000 324 21264.99 485.00 43122.47 48083.02 2021-11-20 19:06:51.000 324 21265.00 485.00 43122.49 48082.98 2021-11-20 19:06:52.000 324 21265.02 485.01 43122.47 48083.01 2021-11-20 19:06:53.000 324 21265.03 484.99 43122.50 48083.02 2021-11-20 19:06:54.000 324 21265.05 484.99 43122.48 48083.05 2021-11-20 19:06:55.000 324 21265.08 484.98 43122.48 48083.00 2021-11-20 19:06:56.000 324 21265.08 484.99 43122.48 48083.06 2021-11-20 19:06:57.000 324 21265.13 484.98 43122.44 48083.01 2021-11-20 19:06:58.000 324 21265.14 484.97 43122.45 48083.09 2021-11-20 19:06:59.000 324 21265.20 484.94 43122.46 48083.06 2021-11-20 19:07:00.000 324 21265.20 484.95 43122.48 48083.05 2021-11-20 19:07:01.000 324 21265.26 484.94 43122.46 48083.10 2021-11-20 19:07:02.000 324 21265.31 484.93 43122.46 48083.15 2021-11-20 19:07:03.000 324 21265.33 484.93 43122.46 48083.15 2021-11-20 19:07:04.000 324 21265.38 484.91 43122.43 48083.14 2021-11-20 19:07:05.000 324 21265.41 484.86 43122.48 48083.21 2021-11-20 19:07:06.000 324 21265.44 484.85 43122.47 48083.16 2021-11-20 19:07:07.000 324 21265.46 484.84 43122.46 48083.16 2021-11-20 19:07:08.000 324 21265.49 484.81 43122.48 48083.23 2021-11-20 19:07:09.000 324 21265.53 484.80 43122.46 48083.21 2021-11-20 19:07:10.000 324 21265.51 484.77 43122.45 48083.24 2021-11-20 19:07:11.000 324 21265.54 484.79 43122.46 48083.24 2021-11-20 19:07:12.000 324 21265.54 484.79 43122.44 48083.17 2021-11-20 19:07:13.000 324 21265.53 484.79 43122.43 48083.24 2021-11-20 19:07:14.000 324 21265.52 484.78 43122.41 48083.21 2021-11-20 19:07:15.000 324 21265.54 484.79 43122.42 48083.23 2021-11-20 19:07:16.000 324 21265.51 484.78 43122.43 48083.22 2021-11-20 19:07:17.000 324 21265.53 484.78 43122.42 48083.18 2021-11-20 19:07:18.000 324 21265.54 484.78 43122.41 48083.19 2021-11-20 19:07:19.000 324 21265.55 484.78 43122.41 48083.24 2021-11-20 19:07:20.000 324 21265.56 484.76 43122.42 48083.22 2021-11-20 19:07:21.000 324 21265.59 484.75 43122.41 48083.21 2021-11-20 19:07:22.000 324 21265.59 484.73 43122.42 48083.23 2021-11-20 19:07:23.000 324 21265.64 484.73 43122.42 48083.26 2021-11-20 19:07:24.000 324 21265.67 484.74 43122.41 48083.26 2021-11-20 19:07:25.000 324 21265.68 484.77 43122.40 48083.27 2021-11-20 19:07:26.000 324 21265.71 484.76 43122.39 48083.27 2021-11-20 19:07:27.000 324 21265.74 484.73 43122.40 48083.31 2021-11-20 19:07:28.000 324 21265.77 484.74 43122.41 48083.25 2021-11-20 19:07:29.000 324 21265.79 484.77 43122.41 48083.33 2021-11-20 19:07:30.000 324 21265.83 484.78 43122.39 48083.29 2021-11-20 19:07:31.000 324 21265.87 484.78 43122.38 48083.35 2021-11-20 19:07:32.000 324 21265.88 484.79 43122.38 48083.31 2021-11-20 19:07:33.000 324 21265.91 484.80 43122.40 48083.32 2021-11-20 19:07:34.000 324 21265.95 484.79 43122.44 48083.36 2021-11-20 19:07:35.000 324 21265.93 484.79 43122.40 48083.32 2021-11-20 19:07:36.000 324 21265.93 484.80 43122.39 48083.34 2021-11-20 19:07:37.000 324 21265.90 484.80 43122.41 48083.36 2021-11-20 19:07:38.000 324 21265.90 484.78 43122.42 48083.30 2021-11-20 19:07:39.000 324 21265.92 484.79 43122.43 48083.35 2021-11-20 19:07:40.000 324 21265.91 484.78 43122.44 48083.40 2021-11-20 19:07:41.000 324 21265.86 484.81 43122.45 48083.33 2021-11-20 19:07:42.000 324 21265.89 484.80 43122.42 48083.31 2021-11-20 19:07:43.000 324 21265.88 484.78 43122.45 48083.39 2021-11-20 19:07:44.000 324 21265.89 484.76 43122.44 48083.34 2021-11-20 19:07:45.000 324 21265.88 484.74 43122.45 48083.29 2021-11-20 19:07:46.000 324 21265.90 484.75 43122.45 48083.40 2021-11-20 19:07:47.000 324 21265.87 484.76 43122.50 48083.35 2021-11-20 19:07:48.000 324 21265.86 484.78 43122.48 48083.37 2021-11-20 19:07:49.000 324 21265.86 484.77 43122.44 48083.33 2021-11-20 19:07:50.000 324 21265.88 484.79 43122.47 48083.37 2021-11-20 19:07:51.000 324 21265.83 484.81 43122.44 48083.37 2021-11-20 19:07:52.000 324 21265.83 484.80 43122.43 48083.32 2021-11-20 19:07:53.000 324 21265.81 484.76 43122.45 48083.36 2021-11-20 19:07:54.000 324 21265.78 484.78 43122.45 48083.30 2021-11-20 19:07:55.000 324 21265.72 484.82 43122.48 48083.35 2021-11-20 19:07:56.000 324 21265.71 484.84 43122.47 48083.31 2021-11-20 19:07:57.000 324 21265.73 484.86 43122.48 48083.34 2021-11-20 19:07:58.000 324 21265.69 484.87 43122.48 48083.27 2021-11-20 19:07:59.000 324 21265.65 484.88 43122.49 48083.33 2021-11-20 19:08:00.000 324 21265.64 484.88 43122.46 48083.24 2021-11-20 19:08:01.000 324 21265.63 484.89 43122.49 48083.29 2021-11-20 19:08:02.000 324 21265.60 484.89 43122.47 48083.22 2021-11-20 19:08:03.000 324 21265.53 484.92 43122.45 48083.20 2021-11-20 19:08:04.000 324 21265.50 484.93 43122.42 48083.26 2021-11-20 19:08:05.000 324 21265.45 484.96 43122.42 48083.21 2021-11-20 19:08:06.000 324 21265.47 484.97 43122.45 48083.16 2021-11-20 19:08:07.000 324 21265.41 484.96 43122.45 48083.21 2021-11-20 19:08:08.000 324 21265.39 484.97 43122.45 48083.12 2021-11-20 19:08:09.000 324 21265.36 485.02 43122.45 48083.17 2021-11-20 19:08:10.000 324 21265.35 485.02 43122.48 48083.10 2021-11-20 19:08:11.000 324 21265.29 485.03 43122.44 48083.15 2021-11-20 19:08:12.000 324 21265.30 485.06 43122.44 48083.08 2021-11-20 19:08:13.000 324 21265.24 485.07 43122.47 48083.13 2021-11-20 19:08:14.000 324 21265.22 485.10 43122.48 48083.19 2021-11-20 19:08:15.000 324 21265.22 485.11 43122.51 48083.10 2021-11-20 19:08:16.000 324 21265.23 485.13 43122.51 48083.13 2021-11-20 19:08:17.000 324 21265.22 485.15 43122.50 48083.17 2021-11-20 19:08:18.000 324 21265.21 485.18 43122.50 48083.12 2021-11-20 19:08:19.000 324 21265.19 485.20 43122.54 48083.16 2021-11-20 19:08:20.000 324 21265.19 485.22 43122.52 48083.09 2021-11-20 19:08:21.000 324 21265.18 485.25 43122.52 48083.17 2021-11-20 19:08:22.000 324 21265.19 485.25 43122.54 48083.10 2021-11-20 19:08:23.000 324 21265.18 485.23 43122.56 48083.19 2021-11-20 19:08:24.000 324 21265.17 485.21 43122.57 48083.12 2021-11-20 19:08:25.000 324 21265.17 485.21 43122.56 48083.18 2021-11-20 19:08:26.000 324 21265.19 485.21 43122.57 48083.14 2021-11-20 19:08:27.000 324 21265.18 485.22 43122.57 48083.21 2021-11-20 19:08:28.000 324 21265.18 485.25 43122.56 48083.14 2021-11-20 19:08:29.000 324 21265.20 485.25 43122.56 48083.18 2021-11-20 19:08:30.000 324 21265.21 485.25 43122.60 48083.17 2021-11-20 19:08:31.000 324 21265.21 485.26 43122.60 48083.21 2021-11-20 19:08:32.000 324 21265.19 485.25 43122.61 48083.21 2021-11-20 19:08:33.000 324 21265.16 485.28 43122.60 48083.16 2021-11-20 19:08:34.000 324 21265.14 485.28 43122.61 48083.14 2021-11-20 19:08:35.000 324 21265.15 485.27 43122.60 48083.23 2021-11-20 19:08:36.000 324 21265.16 485.26 43122.65 48083.12 2021-11-20 19:08:37.000 324 21265.12 485.27 43122.64 48083.19 2021-11-20 19:08:38.000 324 21265.08 485.30 43122.62 48083.12 2021-11-20 19:08:39.000 324 21265.09 485.31 43122.61 48083.19 2021-11-20 19:08:40.000 324 21265.08 485.29 43122.62 48083.13 2021-11-20 19:08:41.000 324 21265.08 485.29 43122.63 48083.16 2021-11-20 19:08:42.000 324 21265.06 485.28 43122.60 48083.14 2021-11-20 19:08:43.000 324 21265.05 485.27 43122.58 48083.16 2021-11-20 19:08:44.000 324 21265.03 485.28 43122.60 48083.10 2021-11-20 19:08:45.000 324 21265.04 485.25 43122.60 48083.14 2021-11-20 19:08:46.000 324 21265.00 485.26 43122.65 48083.10 2021-11-20 19:08:47.000 324 21265.02 485.27 43122.61 48083.10 2021-11-20 19:08:48.000 324 21265.05 485.24 43122.60 48083.14 2021-11-20 19:08:49.000 324 21265.06 485.20 43122.63 48083.11 2021-11-20 19:08:50.000 324 21265.02 485.19 43122.63 48083.11 2021-11-20 19:08:51.000 324 21265.03 485.17 43122.65 48083.11 2021-11-20 19:08:52.000 324 21265.02 485.15 43122.66 48083.14 2021-11-20 19:08:53.000 324 21265.01 485.15 43122.66 48083.11 2021-11-20 19:08:54.000 324 21265.00 485.14 43122.65 48083.16 2021-11-20 19:08:55.000 324 21264.99 485.11 43122.66 48083.08 2021-11-20 19:08:56.000 324 21265.00 485.09 43122.64 48083.14 2021-11-20 19:08:57.000 324 21265.00 485.08 43122.64 48083.07 2021-11-20 19:08:58.000 324 21265.00 485.10 43122.64 48083.12 2021-11-20 19:08:59.000 324 21265.01 485.10 43122.65 48083.10 2021-11-20 19:09:00.000 324 21265.01 485.09 43122.67 48083.09 2021-11-20 19:09:01.000 324 21264.97 485.10 43122.66 48083.14 2021-11-20 19:09:02.000 324 21264.98 485.10 43122.66 48083.13 2021-11-20 19:09:03.000 324 21264.96 485.11 43122.66 48083.10 2021-11-20 19:09:04.000 324 21264.94 485.11 43122.62 48083.10 2021-11-20 19:09:05.000 324 21264.95 485.09 43122.60 48083.07 2021-11-20 19:09:06.000 324 21264.96 485.11 43122.57 48083.14 2021-11-20 19:09:07.000 324 21264.93 485.11 43122.59 48083.06 2021-11-20 19:09:08.000 324 21264.95 485.08 43122.61 48083.13 2021-11-20 19:09:09.000 324 21264.95 485.07 43122.59 48083.04 2021-11-20 19:09:10.000 324 21264.93 485.05 43122.62 48083.10 2021-11-20 19:09:11.000 324 21264.96 485.04 43122.60 48083.06 2021-11-20 19:09:12.000 324 21264.96 485.02 43122.63 48083.10 2021-11-20 19:09:13.000 324 21264.93 485.01 43122.64 48083.06 2021-11-20 19:09:14.000 324 21264.90 485.00 43122.61 48083.08 2021-11-20 19:09:15.000 324 21264.95 484.98 43122.62 48083.04 2021-11-20 19:09:16.000 324 21264.95 485.00 43122.61 48083.07 2021-11-20 19:09:17.000 324 21264.94 485.00 43122.59 48083.05 2021-11-20 19:09:18.000 324 21264.93 484.98 43122.59 48083.08 2021-11-20 19:09:19.000 324 21264.92 484.97 43122.58 48083.11 2021-11-20 19:09:20.000 324 21264.92 484.96 43122.58 48083.04 2021-11-20 19:09:21.000 324 21264.93 484.91 43122.57 48083.05 2021-11-20 19:09:22.000 324 21264.95 484.88 43122.58 48083.06 2021-11-20 19:09:23.000 324 21264.95 484.89 43122.59 48083.07 2021-11-20 19:09:24.000 324 21264.97 484.86 43122.58 48083.05 2021-11-20 19:09:25.000 324 21264.96 484.85 43122.59 48083.04 2021-11-20 19:09:26.000 324 21264.96 484.82 43122.61 48083.04 2021-11-20 19:09:27.000 324 21264.98 484.81 43122.63 48083.10 2021-11-20 19:09:28.000 324 21264.96 484.77 43122.63 48083.03 2021-11-20 19:09:29.000 324 21264.97 484.77 43122.60 48083.12 2021-11-20 19:09:30.000 324 21264.99 484.75 43122.61 48083.05 2021-11-20 19:09:31.000 324 21265.03 484.76 43122.62 48083.12 2021-11-20 19:09:32.000 324 21265.05 484.76 43122.61 48083.14 2021-11-20 19:09:33.000 324 21265.07 484.76 43122.61 48083.06 2021-11-20 19:09:34.000 324 21265.06 484.78 43122.64 48083.11 2021-11-20 19:09:35.000 324 21265.09 484.77 43122.66 48083.14 2021-11-20 19:09:36.000 324 21265.11 484.76 43122.67 48083.12 2021-11-20 19:09:37.000 324 21265.13 484.76 43122.61 48083.16 2021-11-20 19:09:38.000 324 21265.14 484.76 43122.64 48083.12 2021-11-20 19:09:39.000 324 21265.13 484.77 43122.65 48083.21 2021-11-20 19:09:40.000 324 21265.18 484.75 43122.65 48083.15 2021-11-20 19:09:41.000 324 21265.21 484.71 43122.63 48083.19 2021-11-20 19:09:42.000 324 21265.19 484.71 43122.67 48083.25 2021-11-20 19:09:43.000 324 21265.20 484.72 43122.65 48083.21 2021-11-20 19:09:44.000 324 21265.23 484.72 43122.65 48083.24 2021-11-20 19:09:45.000 324 21265.25 484.72 43122.66 48083.22 2021-11-20 19:09:46.000 324 21265.32 484.70 43122.69 48083.25 2021-11-20 19:09:47.000 324 21265.30 484.69 43122.65 48083.24 2021-11-20 19:09:48.000 324 21265.32 484.71 43122.64 48083.23 2021-11-20 19:09:49.000 324 21265.33 484.69 43122.66 48083.29 2021-11-20 19:09:50.000 324 21265.32 484.68 43122.68 48083.32 2021-11-20 19:09:51.000 324 21265.34 484.69 43122.65 48083.26 2021-11-20 19:09:52.000 324 21265.34 484.69 43122.64 48083.34 2021-11-20 19:09:53.000 324 21265.34 484.68 43122.67 48083.28 2021-11-20 19:09:54.000 324 21265.34 484.66 43122.69 48083.28 2021-11-20 19:09:55.000 324 21265.34 484.62 43122.66 48083.33 2021-11-20 19:09:56.000 324 21265.36 484.59 43122.67 48083.32 2021-11-20 19:09:57.000 324 21265.34 484.59 43122.68 48083.23 2021-11-20 19:09:58.000 324 21265.32 484.56 43122.68 48083.31 2021-11-20 19:09:59.000 324 21265.32 484.53 43122.70 48083.30 2021-11-20 19:10:00.000 324 21265.31 484.49 43122.70 48083.27 2021-11-20 19:10:01.000 324 21265.30 484.47 43122.67 48083.28 2021-11-20 19:10:02.000 324 21265.32 484.46 43122.68 48083.29 2021-11-20 19:10:03.000 324 21265.32 484.47 43122.67 48083.29 2021-11-20 19:10:04.000 324 21265.32 484.48 43122.70 48083.32 2021-11-20 19:10:05.000 324 21265.34 484.44 43122.70 48083.29 2021-11-20 19:10:06.000 324 21265.34 484.42 43122.70 48083.26 2021-11-20 19:10:07.000 324 21265.37 484.38 43122.69 48083.30 2021-11-20 19:10:08.000 324 21265.37 484.40 43122.68 48083.27 2021-11-20 19:10:09.000 324 21265.35 484.39 43122.66 48083.31 2021-11-20 19:10:10.000 324 21265.37 484.37 43122.68 48083.30 2021-11-20 19:10:11.000 324 21265.37 484.35 43122.66 48083.29 2021-11-20 19:10:12.000 324 21265.42 484.37 43122.65 48083.29 2021-11-20 19:10:13.000 324 21265.41 484.37 43122.63 48083.32 2021-11-20 19:10:14.000 324 21265.40 484.33 43122.61 48083.30 2021-11-20 19:10:15.000 324 21265.44 484.33 43122.63 48083.29 2021-11-20 19:10:16.000 324 21265.46 484.29 43122.61 48083.35 2021-11-20 19:10:17.000 324 21265.46 484.25 43122.61 48083.38 2021-11-20 19:10:18.000 324 21265.52 484.24 43122.61 48083.33 2021-11-20 19:10:19.000 324 21265.53 484.21 43122.63 48083.36 2021-11-20 19:10:20.000 324 21265.55 484.20 43122.62 48083.33 2021-11-20 19:10:21.000 324 21265.56 484.20 43122.62 48083.41 2021-11-20 19:10:22.000 324 21265.60 484.15 43122.64 48083.38 2021-11-20 19:10:23.000 324 21265.65 484.14 43122.67 48083.43 2021-11-20 19:10:24.000 324 21265.66 484.13 43122.66 48083.41 2021-11-20 19:10:25.000 324 21265.68 484.11 43122.64 48083.44 2021-11-20 19:10:26.000 324 21265.70 484.09 43122.63 48083.48 2021-11-20 19:10:27.000 324 21265.71 484.06 43122.65 48083.43 2021-11-20 19:10:28.000 324 21265.70 484.07 43122.67 48083.46 2021-11-20 19:10:29.000 324 21265.70 484.07 43122.65 48083.49 2021-11-20 19:10:30.000 324 21265.72 484.04 43122.69 48083.47 2021-11-20 19:10:31.000 324 21265.72 484.02 43122.69 48083.51 2021-11-20 19:10:32.000 324 21265.74 484.02 43122.70 48083.47 2021-11-20 19:10:33.000 324 21265.73 484.02 43122.69 48083.52 2021-11-20 19:10:34.000 324 21265.76 483.98 43122.69 48083.48 2021-11-20 19:10:35.000 324 21265.76 483.98 43122.67 48083.55 2021-11-20 19:10:36.000 324 21265.73 483.97 43122.68 48083.48 2021-11-20 19:10:37.000 324 21265.73 483.96 43122.67 48083.53 2021-11-20 19:10:38.000 324 21265.71 483.99 43122.69 48083.48 2021-11-20 19:10:39.000 324 21265.68 484.00 43122.69 48083.53 2021-11-20 19:10:40.000 324 21265.68 483.99 43122.70 48083.51 2021-11-20 19:10:41.000 324 21265.68 483.98 43122.69 48083.48 2021-11-20 19:10:42.000 324 21265.66 483.95 43122.71 48083.54 2021-11-20 19:10:43.000 324 21265.65 483.91 43122.73 48083.48 2021-11-20 19:10:44.000 324 21265.63 483.88 43122.73 48083.52 2021-11-20 19:10:45.000 324 21265.65 483.87 43122.78 48083.52 2021-11-20 19:10:46.000 324 21265.64 483.88 43122.76 48083.53 2021-11-20 19:10:47.000 324 21265.63 483.84 43122.79 48083.53 2021-11-20 19:10:48.000 324 21265.62 483.85 43122.81 48083.55 2021-11-20 19:10:49.000 324 21265.61 483.85 43122.81 48083.53 2021-11-20 19:10:50.000 324 21265.63 483.83 43122.83 48083.57 2021-11-20 19:10:51.000 324 21265.64 483.84 43122.78 48083.54 2021-11-20 19:10:52.000 324 21265.66 483.84 43122.73 48083.52 2021-11-20 19:10:53.000 324 21265.71 483.84 43122.72 48083.56 2021-11-20 19:10:54.000 324 21265.71 483.83 43122.68 48083.54 2021-11-20 19:10:55.000 324 21265.68 483.83 43122.68 48083.48 2021-11-20 19:10:56.000 324 21265.68 483.80 43122.69 48083.55 2021-11-20 19:10:57.000 324 21265.70 483.80 43122.66 48083.48 2021-11-20 19:10:58.000 324 21265.69 483.76 43122.67 48083.47 2021-11-20 19:10:59.000 324 21265.70 483.74 43122.69 48083.51 2021-11-20 19:11:00.000 324 21265.72 483.75 43122.69 48083.47 2021-11-20 19:11:01.000 324 21265.70 483.78 43122.67 48083.48 2021-11-20 19:11:02.000 324 21265.70 483.76 43122.67 48083.47 2021-11-20 19:11:03.000 324 21265.70 483.72 43122.70 48083.50 2021-11-20 19:11:04.000 324 21265.70 483.70 43122.69 48083.43 2021-11-20 19:11:05.000 324 21265.66 483.68 43122.73 48083.50 2021-11-20 19:11:06.000 324 21265.65 483.67 43122.71 48083.44 2021-11-20 19:11:07.000 324 21265.67 483.67 43122.70 48083.51 2021-11-20 19:11:08.000 324 21265.64 483.66 43122.72 48083.44 2021-11-20 19:11:09.000 324 21265.64 483.67 43122.71 48083.52 2021-11-20 19:11:10.000 324 21265.65 483.62 43122.70 48083.49 2021-11-20 19:11:11.000 324 21265.66 483.58 43122.69 48083.42 2021-11-20 19:11:12.000 324 21265.67 483.58 43122.70 48083.46 2021-11-20 19:11:13.000 324 21265.67 483.55 43122.69 48083.51 2021-11-20 19:11:14.000 324 21265.66 483.52 43122.72 48083.44 2021-11-20 19:11:15.000 324 21265.68 483.49 43122.70 48083.52 2021-11-20 19:11:16.000 324 21265.65 483.48 43122.70 48083.48 2021-11-20 19:11:17.000 324 21265.64 483.45 43122.73 48083.46 2021-11-20 19:11:18.000 324 21265.63 483.44 43122.75 48083.53 2021-11-20 19:11:19.000 324 21265.64 483.43 43122.73 48083.54 2021-11-20 19:11:20.000 324 21265.66 483.40 43122.76 48083.49 2021-11-20 19:11:21.000 324 21265.70 483.38 43122.77 48083.56 2021-11-20 19:11:22.000 324 21265.66 483.43 43122.78 48083.52 2021-11-20 19:11:23.000 324 21265.64 483.43 43122.78 48083.51 2021-11-20 19:11:24.000 324 21265.68 483.41 43122.78 48083.55 2021-11-20 19:11:25.000 324 21265.65 483.43 43122.81 48083.58 2021-11-20 19:11:26.000 324 21265.64 483.44 43122.75 48083.53 2021-11-20 19:11:27.000 324 21265.67 483.40 43122.77 48083.58 2021-11-20 19:11:28.000 324 21265.64 483.40 43122.79 48083.54 2021-11-20 19:11:29.000 324 21265.66 483.42 43122.80 48083.57 2021-11-20 19:11:30.000 324 21265.67 483.44 43122.82 48083.55 2021-11-20 19:11:31.000 324 21265.67 483.51 43122.79 48083.57 2021-11-20 19:11:32.000 324 21265.70 483.51 43122.80 48083.54 2021-11-20 19:11:33.000 324 21265.66 483.51 43122.78 48083.56 2021-11-20 19:11:34.000 324 21265.67 483.53 43122.79 48083.52 2021-11-20 19:11:35.000 324 21265.70 483.54 43122.76 48083.53 2021-11-20 19:11:36.000 324 21265.69 483.56 43122.78 48083.53 2021-11-20 19:11:37.000 324 21265.71 483.54 43122.76 48083.52 2021-11-20 19:11:38.000 324 21265.72 483.50 43122.74 48083.57 2021-11-20 19:11:39.000 324 21265.71 483.50 43122.76 48083.49 2021-11-20 19:11:40.000 324 21265.71 483.51 43122.78 48083.55 2021-11-20 19:11:41.000 324 21265.72 483.49 43122.75 48083.59 2021-11-20 19:11:42.000 324 21265.73 483.48 43122.76 48083.51 2021-11-20 19:11:43.000 324 21265.74 483.46 43122.76 48083.57 2021-11-20 19:11:44.000 324 21265.77 483.43 43122.76 48083.52 2021-11-20 19:11:45.000 324 21265.79 483.40 43122.76 48083.56 2021-11-20 19:11:46.000 324 21265.81 483.38 43122.79 48083.58 2021-11-20 19:11:47.000 324 21265.82 483.39 43122.79 48083.60 2021-11-20 19:11:48.000 324 21265.87 483.36 43122.78 48083.61 2021-11-20 19:11:49.000 324 21265.89 483.34 43122.76 48083.58 2021-11-20 19:11:50.000 324 21265.91 483.30 43122.75 48083.66 2021-11-20 19:11:51.000 324 21265.94 483.31 43122.79 48083.61 2021-11-20 19:11:52.000 324 21265.97 483.31 43122.78 48083.65 2021-11-20 19:11:53.000 324 21266.02 483.30 43122.80 48083.69 2021-11-20 19:11:54.000 324 21266.05 483.28 43122.79 48083.67 2021-11-20 19:11:55.000 324 21266.08 483.26 43122.81 48083.74 2021-11-20 19:11:56.000 324 21266.12 483.22 43122.83 48083.70 2021-11-20 19:11:57.000 324 21266.14 483.25 43122.81 48083.74 2021-11-20 19:11:58.000 324 21266.20 483.24 43122.77 48083.68 2021-11-20 19:11:59.000 324 21266.21 483.24 43122.77 48083.79 2021-11-20 19:12:00.000 324 21266.24 483.20 43122.78 48083.79 2021-11-20 19:12:01.000 324 21266.23 483.20 43122.81 48083.79 2021-11-20 19:12:02.000 324 21266.27 483.19 43122.82 48083.79 2021-11-20 19:12:03.000 324 21266.30 483.20 43122.82 48083.82 2021-11-20 19:12:04.000 324 21266.32 483.19 43122.82 48083.84 2021-11-20 19:12:05.000 324 21266.33 483.21 43122.80 48083.82 2021-11-20 19:12:06.000 324 21266.32 483.17 43122.83 48083.87 2021-11-20 19:12:07.000 324 21266.29 483.18 43122.83 48083.83 2021-11-20 19:12:08.000 324 21266.30 483.20 43122.86 48083.91 2021-11-20 19:12:09.000 324 21266.33 483.21 43122.85 48083.89 2021-11-20 19:12:10.000 324 21266.33 483.24 43122.85 48083.91 2021-11-20 19:12:11.000 324 21266.34 483.26 43122.82 48083.85 2021-11-20 19:12:12.000 324 21266.33 483.25 43122.85 48083.84 2021-11-20 19:12:13.000 324 21266.33 483.24 43122.86 48083.88 2021-11-20 19:12:14.000 324 21266.32 483.27 43122.82 48083.90 2021-11-20 19:12:15.000 324 21266.34 483.25 43122.79 48083.87 2021-11-20 19:12:16.000 324 21266.36 483.22 43122.80 48083.87 2021-11-20 19:12:17.000 324 21266.37 483.21 43122.80 48083.84 2021-11-20 19:12:18.000 324 21266.38 483.21 43122.82 48083.88 2021-11-20 19:12:19.000 324 21266.36 483.20 43122.82 48083.85 2021-11-20 19:12:20.000 324 21266.34 483.19 43122.82 48083.83 2021-11-20 19:12:21.000 324 21266.32 483.15 43122.79 48083.89 2021-11-20 19:12:22.000 324 21266.31 483.17 43122.86 48083.86 2021-11-20 19:12:23.000 324 21266.31 483.15 43122.87 48083.91 2021-11-20 19:12:24.000 324 21266.31 483.12 43122.87 48083.86 2021-11-20 19:12:25.000 324 21266.32 483.13 43122.86 48083.84 2021-11-20 19:12:26.000 324 21266.30 483.13 43122.86 48083.88 2021-11-20 19:12:27.000 324 21266.30 483.18 43122.83 48083.82 2021-11-20 19:12:28.000 324 21266.31 483.19 43122.82 48083.87 2021-11-20 19:12:29.000 324 21266.31 483.19 43122.81 48083.82 2021-11-20 19:12:30.000 324 21266.29 483.24 43122.79 48083.85 2021-11-20 19:12:31.000 324 21266.31 483.24 43122.79 48083.77 2021-11-20 19:12:32.000 324 21266.25 483.25 43122.79 48083.82 2021-11-20 19:12:33.000 324 21266.26 483.24 43122.78 48083.75 2021-11-20 19:12:34.000 324 21266.23 483.25 43122.77 48083.78 2021-11-20 19:12:35.000 324 21266.24 483.24 43122.78 48083.79 2021-11-20 19:12:36.000 324 21266.26 483.23 43122.77 48083.79 2021-11-20 19:12:37.000 324 21266.28 483.24 43122.77 48083.77 2021-11-20 19:12:38.000 324 21266.29 483.28 43122.72 48083.76 2021-11-20 19:12:39.000 324 21266.31 483.25 43122.74 48083.82 2021-11-20 19:12:40.000 324 21266.35 483.29 43122.72 48083.75 2021-11-20 19:12:41.000 324 21266.39 483.30 43122.69 48083.80 2021-11-20 19:12:42.000 324 21266.39 483.25 43122.69 48083.73 2021-11-20 19:12:43.000 324 21266.37 483.25 43122.68 48083.80 2021-11-20 19:12:44.000 324 21266.37 483.21 43122.69 48083.76 2021-11-20 19:12:45.000 324 21266.43 483.20 43122.70 48083.82 2021-11-20 19:12:46.000 324 21266.46 483.20 43122.71 48083.85 2021-11-20 19:12:47.000 324 21266.46 483.22 43122.71 48083.80 2021-11-20 19:12:48.000 324 21266.48 483.19 43122.73 48083.89 2021-11-20 19:12:49.000 324 21266.48 483.17 43122.72 48083.81 2021-11-20 19:12:50.000 324 21266.47 483.14 43122.74 48083.85 2021-11-20 19:12:51.000 324 21266.47 483.15 43122.76 48083.82 2021-11-20 19:12:52.000 324 21266.45 483.14 43122.76 48083.82 2021-11-20 19:12:53.000 324 21266.44 483.13 43122.75 48083.85 2021-11-20 19:12:54.000 324 21266.44 483.14 43122.79 48083.88 2021-11-20 19:12:55.000 324 21266.45 483.13 43122.76 48083.80 2021-11-20 19:12:56.000 324 21266.47 483.13 43122.75 48083.86 2021-11-20 19:12:57.000 324 21266.43 483.10 43122.72 48083.83 2021-11-20 19:12:58.000 324 21266.43 483.05 43122.72 48083.87 2021-11-20 19:12:59.000 324 21266.42 483.01 43122.74 48083.85 2021-11-20 19:13:00.000 324 21266.40 482.98 43122.76 48083.86 2021-11-20 19:13:01.000 324 21266.42 482.96 43122.79 48083.85 2021-11-20 19:13:02.000 324 21266.44 482.93 43122.83 48083.87 2021-11-20 19:13:03.000 324 21266.43 482.94 43122.82 48083.87 2021-11-20 19:13:04.000 324 21266.47 482.97 43122.79 48083.95 2021-11-20 19:13:05.000 324 21266.49 482.99 43122.80 48083.96 2021-11-20 19:13:06.000 324 21266.48 483.01 43122.80 48083.90 2021-11-20 19:13:07.000 324 21266.50 483.01 43122.76 48083.90 2021-11-20 19:13:08.000 324 21266.56 482.99 43122.78 48083.86 2021-11-20 19:13:09.000 324 21266.51 483.02 43122.74 48083.92 2021-11-20 19:13:10.000 324 21266.51 483.05 43122.74 48083.89 2021-11-20 19:13:11.000 324 21266.55 483.06 43122.74 48083.91 2021-11-20 19:13:12.000 324 21266.54 483.05 43122.71 48083.87 2021-11-20 19:13:13.000 324 21266.53 483.02 43122.71 48083.88 2021-11-20 19:13:14.000 324 21266.55 483.04 43122.69 48083.88 2021-11-20 19:13:15.000 324 21266.55 483.05 43122.71 48083.84 2021-11-20 19:13:16.000 324 21266.52 483.03 43122.74 48083.93 2021-11-20 19:13:17.000 324 21266.53 483.04 43122.76 48083.81 2021-11-20 19:13:18.000 324 21266.54 483.04 43122.74 48083.93 2021-11-20 19:13:19.000 324 21266.53 483.05 43122.74 48083.86 2021-11-20 19:13:20.000 324 21266.55 483.05 43122.73 48083.91 2021-11-20 19:13:21.000 324 21266.56 483.03 43122.67 48083.85 2021-11-20 19:13:22.000 324 21266.58 483.04 43122.69 48083.87 2021-11-20 19:13:23.000 324 21266.57 483.04 43122.71 48083.85 2021-11-20 19:13:24.000 324 21266.56 483.03 43122.72 48083.85 2021-11-20 19:13:25.000 324 21266.56 483.03 43122.71 48083.86 2021-11-20 19:13:26.000 324 21266.57 483.04 43122.69 48083.87 2021-11-20 19:13:27.000 324 21266.57 483.07 43122.67 48083.89 2021-11-20 19:13:28.000 324 21266.60 483.08 43122.70 48083.82 2021-11-20 19:13:29.000 324 21266.57 483.09 43122.67 48083.89 2021-11-20 19:13:30.000 324 21266.59 483.10 43122.63 48083.79 2021-11-20 19:13:31.000 324 21266.57 483.11 43122.61 48083.84 2021-11-20 19:13:32.000 324 21266.57 483.12 43122.62 48083.80 2021-11-20 19:13:33.000 324 21266.61 483.10 43122.63 48083.80 2021-11-20 19:13:34.000 324 21266.58 483.11 43122.62 48083.85 2021-11-20 19:13:35.000 324 21266.59 483.11 43122.61 48083.79 2021-11-20 19:13:36.000 324 21266.56 483.10 43122.61 48083.76 2021-11-20 19:13:37.000 324 21266.55 483.14 43122.59 48083.78 2021-11-20 19:13:38.000 324 21266.56 483.17 43122.59 48083.75 2021-11-20 19:13:39.000 324 21266.56 483.21 43122.60 48083.77 2021-11-20 19:13:40.000 324 21266.55 483.21 43122.58 48083.75 2021-11-20 19:13:41.000 324 21266.54 483.20 43122.55 48083.74 2021-11-20 19:13:42.000 324 21266.53 483.20 43122.56 48083.76 2021-11-20 19:13:43.000 324 21266.53 483.20 43122.56 48083.68 2021-11-20 19:13:44.000 324 21266.52 483.21 43122.56 48083.73 2021-11-20 19:13:45.000 324 21266.52 483.21 43122.55 48083.66 2021-11-20 19:13:46.000 324 21266.50 483.20 43122.53 48083.71 2021-11-20 19:13:47.000 324 21266.51 483.16 43122.51 48083.70 2021-11-20 19:13:48.000 324 21266.50 483.16 43122.53 48083.66 2021-11-20 19:13:49.000 324 21266.50 483.16 43122.52 48083.69 2021-11-20 19:13:50.000 324 21266.52 483.18 43122.54 48083.66 2021-11-20 19:13:51.000 324 21266.53 483.19 43122.57 48083.68 2021-11-20 19:13:52.000 324 21266.51 483.18 43122.52 48083.66 2021-11-20 19:13:53.000 324 21266.46 483.14 43122.54 48083.70 2021-11-20 19:13:54.000 324 21266.45 483.14 43122.53 48083.66 2021-11-20 19:13:55.000 324 21266.46 483.11 43122.53 48083.70 2021-11-20 19:13:56.000 324 21266.44 483.10 43122.55 48083.62 2021-11-20 19:13:57.000 324 21266.44 483.10 43122.54 48083.70 2021-11-20 19:13:58.000 324 21266.42 483.04 43122.57 48083.65 2021-11-20 19:13:59.000 324 21266.40 483.02 43122.55 48083.61 2021-11-20 19:14:00.000 324 21266.40 482.99 43122.58 48083.66 2021-11-20 19:14:01.000 324 21266.39 482.99 43122.60 48083.71 2021-11-20 19:14:02.000 324 21266.36 483.01 43122.60 48083.67 2021-11-20 19:14:03.000 324 21266.36 483.00 43122.61 48083.71 2021-11-20 19:14:04.000 324 21266.33 482.99 43122.64 48083.65 2021-11-20 19:14:05.000 324 21266.34 483.02 43122.65 48083.67 2021-11-20 19:14:06.000 324 21266.34 483.02 43122.64 48083.76 2021-11-20 19:14:07.000 324 21266.34 483.07 43122.63 48083.72 2021-11-20 19:14:08.000 324 21266.34 483.08 43122.64 48083.67 2021-11-20 19:14:09.000 324 21266.30 483.12 43122.62 48083.69 2021-11-20 19:14:10.000 324 21266.28 483.13 43122.64 48083.72 2021-11-20 19:14:11.000 324 21266.26 483.14 43122.65 48083.68 2021-11-20 19:14:12.000 324 21266.24 483.13 43122.61 48083.61 2021-11-20 19:14:13.000 324 21266.26 483.10 43122.64 48083.68 2021-11-20 19:14:14.000 324 21266.23 483.10 43122.65 48083.59 2021-11-20 19:14:15.000 324 21266.19 483.11 43122.65 48083.64 2021-11-20 19:14:16.000 324 21266.11 483.10 43122.70 48083.68 2021-11-20 19:14:17.000 324 21266.04 483.05 43122.70 48083.60 2021-11-20 19:14:18.000 324 21266.05 483.01 43122.69 48083.59 2021-11-20 19:14:19.000 324 21266.01 483.01 43122.71 48083.61 2021-11-20 19:14:20.000 324 21266.00 482.96 43122.76 48083.58 2021-11-20 19:14:21.000 324 21265.97 482.93 43122.76 48083.60 2021-11-20 19:14:22.000 324 21265.91 482.95 43122.75 48083.52 2021-11-20 19:14:23.000 324 21265.87 482.90 43122.76 48083.59 2021-11-20 19:14:24.000 324 21265.86 482.87 43122.77 48083.51 2021-11-20 19:14:25.000 324 21265.87 482.82 43122.79 48083.57 2021-11-20 19:14:26.000 324 21265.85 482.80 43122.76 48083.50 2021-11-20 19:14:27.000 324 21265.85 482.78 43122.77 48083.59 2021-11-20 19:14:28.000 324 21265.90 482.73 43122.79 48083.58 2021-11-20 19:14:29.000 324 21265.87 482.74 43122.78 48083.54 2021-11-20 19:14:30.000 324 21265.88 482.74 43122.81 48083.57 2021-11-20 19:14:31.000 324 21265.90 482.73 43122.81 48083.62 2021-11-20 19:14:32.000 324 21265.92 482.70 43122.82 48083.56 2021-11-20 19:14:33.000 324 21265.94 482.67 43122.85 48083.64 2021-11-20 19:14:34.000 324 21265.93 482.65 43122.86 48083.65 2021-11-20 19:14:35.000 324 21265.96 482.62 43122.87 48083.63 2021-11-20 19:14:36.000 324 21265.96 482.61 43122.89 48083.66 2021-11-20 19:14:37.000 324 21265.96 482.60 43122.87 48083.67 2021-11-20 19:14:38.000 324 21265.96 482.59 43122.88 48083.70 2021-11-20 19:14:39.000 324 21265.99 482.56 43122.89 48083.67 2021-11-20 19:14:40.000 324 21265.99 482.54 43122.91 48083.72 2021-11-20 19:14:41.000 324 21266.01 482.52 43122.89 48083.65 2021-11-20 19:14:42.000 324 21265.99 482.49 43122.90 48083.73 2021-11-20 19:14:43.000 324 21265.98 482.45 43122.91 48083.69 2021-11-20 19:14:44.000 324 21265.97 482.42 43122.88 48083.72 2021-11-20 19:14:45.000 324 21265.97 482.39 43122.87 48083.68 2021-11-20 19:14:46.000 324 21265.95 482.37 43122.93 48083.69 2021-11-20 19:14:47.000 324 21265.95 482.36 43122.90 48083.74 2021-11-20 19:14:48.000 324 21265.94 482.31 43122.91 48083.64 2021-11-20 19:14:49.000 324 21265.97 482.25 43122.89 48083.78 2021-11-20 19:14:50.000 324 21266.00 482.19 43122.93 48083.70 2021-11-20 19:14:51.000 324 21266.00 482.20 43122.92 48083.76 2021-11-20 19:14:52.000 324 21265.99 482.18 43122.88 48083.70 2021-11-20 19:14:53.000 324 21265.99 482.16 43122.91 48083.79 2021-11-20 19:14:54.000 324 21265.97 482.13 43122.90 48083.71 2021-11-20 19:14:55.000 324 21265.97 482.15 43122.90 48083.74 2021-11-20 19:14:56.000 324 21265.97 482.16 43122.90 48083.73 2021-11-20 19:14:57.000 324 21266.01 482.14 43122.94 48083.68 2021-11-20 19:14:58.000 324 21266.05 482.11 43122.92 48083.76 2021-11-20 19:14:59.000 324 21266.02 482.11 43122.90 48083.71 2021-11-20 19:15:00.000 324 21266.02 482.10 43122.90 48083.74 2021-11-20 19:15:01.000 324 21266.01 482.11 43122.88 48083.74 2021-11-20 19:15:02.000 324 21266.01 482.11 43122.89 48083.70 2021-11-20 19:15:03.000 324 21265.98 482.14 43122.90 48083.70 2021-11-20 19:15:04.000 324 21266.00 482.14 43122.88 48083.74 2021-11-20 19:15:05.000 324 21265.99 482.12 43122.87 48083.68 2021-11-20 19:15:06.000 324 21266.00 482.10 43122.91 48083.75 2021-11-20 19:15:07.000 324 21266.01 482.10 43122.90 48083.68 2021-11-20 19:15:08.000 324 21265.99 482.10 43122.90 48083.74 2021-11-20 19:15:09.000 324 21265.98 482.05 43122.89 48083.67 2021-11-20 19:15:10.000 324 21266.00 482.05 43122.90 48083.74 2021-11-20 19:15:11.000 324 21265.97 482.04 43122.89 48083.77 2021-11-20 19:15:12.000 324 21265.95 482.04 43122.89 48083.67 2021-11-20 19:15:13.000 324 21265.97 482.02 43122.94 48083.73 2021-11-20 19:15:14.000 324 21265.98 482.01 43122.94 48083.79 2021-11-20 19:15:15.000 324 21265.93 482.04 43122.91 48083.68 2021-11-20 19:15:16.000 324 21265.95 482.00 43122.92 48083.76 2021-11-20 19:15:17.000 324 21265.93 482.01 43122.91 48083.77 2021-11-20 19:15:18.000 324 21265.95 482.01 43122.93 48083.72 2021-11-20 19:15:19.000 324 21265.96 481.99 43122.94 48083.75 2021-11-20 19:15:20.000 324 21265.93 482.00 43122.90 48083.68 2021-11-20 19:15:21.000 324 21265.91 482.00 43122.91 48083.76 2021-11-20 19:15:22.000 324 21265.92 482.00 43122.95 48083.72 2021-11-20 19:15:23.000 324 21265.92 482.01 43122.92 48083.74 2021-11-20 19:15:24.000 324 21265.93 482.03 43122.93 48083.73 2021-11-20 19:15:25.000 324 21265.90 482.01 43122.96 48083.80 2021-11-20 19:15:26.000 324 21265.92 481.97 43122.94 48083.72 2021-11-20 19:15:27.000 324 21265.93 481.95 43122.96 48083.74 2021-11-20 19:15:28.000 324 21265.91 481.97 43122.99 48083.76 2021-11-20 19:15:29.000 324 21265.93 481.96 43122.98 48083.77 2021-11-20 19:15:30.000 324 21265.92 481.96 43122.97 48083.78 2021-11-20 19:15:31.000 324 21265.93 481.96 43122.97 48083.77 2021-11-20 19:15:32.000 324 21265.91 481.95 43123.00 48083.80 2021-11-20 19:15:33.000 324 21265.87 481.92 43122.98 48083.77 2021-11-20 19:15:34.000 324 21265.85 481.88 43122.98 48083.81 2021-11-20 19:15:35.000 324 21265.85 481.89 43122.95 48083.77 2021-11-20 19:15:36.000 324 21265.84 481.90 43122.97 48083.82 2021-11-20 19:15:37.000 324 21265.87 481.92 43122.97 48083.76 2021-11-20 19:15:38.000 324 21265.86 481.94 43122.95 48083.75 2021-11-20 19:15:39.000 324 21265.83 481.94 43122.93 48083.79 2021-11-20 19:15:40.000 324 21265.81 481.91 43122.91 48083.71 2021-11-20 19:15:41.000 324 21265.80 481.90 43122.89 48083.77 2021-11-20 19:15:42.000 324 21265.79 481.90 43122.91 48083.66 2021-11-20 19:15:43.000 324 21265.78 481.86 43122.88 48083.75 2021-11-20 19:15:44.000 324 21265.77 481.84 43122.89 48083.65 2021-11-20 19:15:45.000 324 21265.72 481.86 43122.91 48083.68 2021-11-20 19:15:46.000 324 21265.75 481.84 43122.89 48083.61 2021-11-20 19:15:47.000 324 21265.73 481.84 43122.87 48083.66 2021-11-20 19:15:48.000 324 21265.73 481.83 43122.87 48083.62 2021-11-20 19:15:49.000 324 21265.72 481.83 43122.89 48083.65 2021-11-20 19:15:50.000 324 21265.72 481.81 43122.87 48083.67 2021-11-20 19:15:51.000 324 21265.70 481.81 43122.90 48083.56 2021-11-20 19:15:52.000 324 21265.67 481.82 43122.88 48083.70 2021-11-20 19:15:53.000 324 21265.69 481.79 43122.89 48083.57 2021-11-20 19:15:54.000 324 21265.69 481.76 43122.87 48083.63 2021-11-20 19:15:55.000 324 21265.70 481.76 43122.87 48083.58 2021-11-20 19:15:56.000 324 21265.66 481.78 43122.89 48083.65 2021-11-20 19:15:57.000 324 21265.67 481.75 43122.90 48083.62 2021-11-20 19:15:58.000 324 21265.66 481.73 43122.91 48083.64 2021-11-20 19:15:59.000 324 21265.65 481.76 43122.91 48083.61 2021-11-20 19:16:00.000 324 21265.65 481.77 43122.86 48083.59 2021-11-20 19:16:01.000 324 21265.68 481.77 43122.89 48083.63 2021-11-20 19:16:02.000 324 21265.68 481.76 43122.90 48083.61 2021-11-20 19:16:03.000 324 21265.63 481.77 43122.87 48083.62 2021-11-20 19:16:04.000 324 21265.62 481.77 43122.87 48083.55 2021-11-20 19:16:05.000 324 21265.63 481.79 43122.84 48083.60 2021-11-20 19:16:06.000 324 21265.66 481.81 43122.81 48083.56 2021-11-20 19:16:07.000 324 21265.62 481.82 43122.80 48083.62 2021-11-20 19:16:08.000 324 21265.62 481.77 43122.80 48083.48 2021-11-20 19:16:09.000 324 21265.56 481.74 43122.78 48083.56 2021-11-20 19:16:10.000 324 21265.53 481.74 43122.83 48083.48 2021-11-20 19:16:11.000 324 21265.52 481.73 43122.87 48083.50 2021-11-20 19:16:12.000 324 21265.49 481.74 43122.86 48083.51 2021-11-20 19:16:13.000 324 21265.46 481.71 43122.85 48083.46 2021-11-20 19:16:14.000 324 21265.45 481.67 43122.88 48083.53 2021-11-20 19:16:15.000 324 21265.42 481.63 43122.90 48083.46 2021-11-20 19:16:16.000 324 21265.40 481.62 43122.91 48083.53 2021-11-20 19:16:17.000 324 21265.40 481.63 43122.88 48083.50 2021-11-20 19:16:18.000 324 21265.42 481.61 43122.90 48083.46 2021-11-20 19:16:19.000 324 21265.47 481.62 43122.86 48083.46 2021-11-20 19:16:20.000 324 21265.47 481.61 43122.87 48083.54 2021-11-20 19:16:21.000 324 21265.48 481.57 43122.89 48083.49 2021-11-20 19:16:22.000 324 21265.49 481.54 43122.89 48083.57 2021-11-20 19:16:23.000 324 21265.51 481.54 43122.89 48083.47 2021-11-20 19:16:24.000 324 21265.53 481.53 43122.89 48083.56 2021-11-20 19:16:25.000 324 21265.58 481.53 43122.90 48083.52 2021-11-20 19:16:26.000 324 21265.59 481.53 43122.88 48083.58 2021-11-20 19:16:27.000 324 21265.60 481.53 43122.87 48083.51 2021-11-20 19:16:28.000 324 21265.61 481.49 43122.87 48083.59 2021-11-20 19:16:29.000 324 21265.61 481.50 43122.89 48083.60 2021-11-20 19:16:30.000 324 21265.63 481.49 43122.91 48083.61 2021-11-20 19:16:31.000 324 21265.62 481.47 43122.93 48083.60 2021-11-20 19:16:32.000 324 21265.62 481.49 43122.94 48083.56 2021-11-20 19:16:33.000 324 21265.61 481.54 43122.89 48083.67 2021-11-20 19:16:34.000 324 21265.61 481.55 43122.86 48083.58 2021-11-20 19:16:35.000 324 21265.61 481.53 43122.88 48083.64 2021-11-20 19:16:36.000 324 21265.63 481.56 43122.86 48083.53 2021-11-20 19:16:37.000 324 21265.54 481.56 43122.88 48083.66 2021-11-20 19:16:38.000 324 21265.56 481.52 43122.90 48083.54 2021-11-20 19:16:39.000 324 21265.51 481.55 43122.94 48083.64 2021-11-20 19:16:40.000 324 21265.47 481.55 43122.91 48083.56 2021-11-20 19:16:41.000 324 21265.46 481.60 43122.92 48083.59 2021-11-20 19:16:42.000 324 21265.44 481.58 43122.94 48083.55 2021-11-20 19:16:43.000 324 21265.41 481.59 43122.92 48083.52 2021-11-20 19:16:44.000 324 21265.40 481.61 43122.90 48083.54 2021-11-20 19:16:45.000 324 21265.38 481.63 43122.90 48083.47 2021-11-20 19:16:46.000 324 21265.36 481.65 43122.90 48083.52 2021-11-20 19:16:47.000 324 21265.33 481.67 43122.86 48083.45 2021-11-20 19:16:48.000 324 21265.31 481.67 43122.89 48083.50 2021-11-20 19:16:49.000 324 21265.24 481.65 43122.92 48083.49 2021-11-20 19:16:50.000 324 21265.19 481.64 43122.94 48083.41 2021-11-20 19:16:51.000 324 21265.17 481.65 43122.94 48083.44 2021-11-20 19:16:52.000 324 21265.15 481.66 43122.92 48083.42 2021-11-20 19:16:53.000 324 21265.11 481.67 43122.96 48083.44 2021-11-20 19:16:54.000 324 21265.14 481.68 43122.94 48083.43 2021-11-20 19:16:55.000 324 21265.12 481.68 43122.93 48083.43 2021-11-20 19:16:56.000 324 21265.09 481.66 43122.94 48083.39 2021-11-20 19:16:57.000 324 21265.11 481.66 43122.93 48083.45 2021-11-20 19:16:58.000 324 21265.14 481.68 43122.96 48083.41 2021-11-20 19:16:59.000 324 21265.18 481.69 43122.96 48083.45 2021-11-20 19:17:00.000 324 21265.19 481.72 43122.93 48083.47 2021-11-20 19:17:01.000 324 21265.20 481.67 43122.94 48083.42 2021-11-20 19:17:02.000 324 21265.18 481.67 43122.96 48083.48 2021-11-20 19:17:03.000 324 21265.19 481.67 43122.96 48083.40 2021-11-20 19:17:04.000 324 21265.18 481.66 43122.94 48083.48 2021-11-20 19:17:05.000 324 21265.17 481.63 43122.94 48083.41 2021-11-20 19:17:06.000 324 21265.18 481.64 43122.96 48083.49 2021-11-20 19:17:07.000 324 21265.19 481.60 43122.97 48083.48 2021-11-20 19:17:08.000 324 21265.19 481.57 43122.97 48083.51 2021-11-20 19:17:09.000 324 21265.19 481.57 43122.99 48083.47 2021-11-20 19:17:10.000 324 21265.21 481.55 43123.00 48083.52 2021-11-20 19:17:11.000 324 21265.23 481.53 43122.97 48083.49 2021-11-20 19:17:12.000 324 21265.24 481.52 43122.96 48083.47 2021-11-20 19:17:13.000 324 21265.28 481.50 43122.97 48083.53 2021-11-20 19:17:14.000 324 21265.31 481.51 43123.02 48083.57 2021-11-20 19:17:15.000 324 21265.31 481.51 43122.99 48083.49 2021-11-20 19:17:16.000 324 21265.35 481.50 43123.00 48083.57 2021-11-20 19:17:17.000 324 21265.36 481.48 43123.00 48083.59 2021-11-20 19:17:18.000 324 21265.37 481.47 43122.99 48083.53 2021-11-20 19:17:19.000 324 21265.38 481.46 43122.99 48083.52 2021-11-20 19:17:20.000 324 21265.40 481.47 43123.02 48083.64 2021-11-20 19:17:21.000 324 21265.41 481.48 43123.04 48083.54 2021-11-20 19:17:22.000 324 21265.37 481.49 43123.00 48083.65 2021-11-20 19:17:23.000 324 21265.38 481.50 43123.04 48083.55 2021-11-20 19:17:24.000 324 21265.38 481.51 43123.04 48083.65 2021-11-20 19:17:25.000 324 21265.42 481.49 43123.05 48083.58 2021-11-20 19:17:26.000 324 21265.41 481.51 43123.01 48083.59 2021-11-20 19:17:27.000 324 21265.38 481.52 43123.01 48083.62 2021-11-20 19:17:28.000 324 21265.38 481.51 43123.03 48083.61 2021-11-20 19:17:29.000 324 21265.37 481.51 43123.02 48083.62 2021-11-20 19:17:30.000 324 21265.35 481.52 43123.01 48083.61 2021-11-20 19:17:31.000 324 21265.32 481.51 43123.01 48083.54 2021-11-20 19:17:32.000 324 21265.32 481.54 43123.03 48083.60 2021-11-20 19:17:33.000 324 21265.29 481.54 43123.00 48083.51 2021-11-20 19:17:34.000 324 21265.28 481.53 43123.00 48083.57 2021-11-20 19:17:35.000 324 21265.25 481.57 43122.98 48083.57 2021-11-20 19:17:36.000 324 21265.23 481.61 43123.01 48083.52 2021-11-20 19:17:37.000 324 21265.21 481.60 43123.01 48083.48 2021-11-20 19:17:38.000 324 21265.22 481.60 43123.01 48083.52 2021-11-20 19:17:39.000 324 21265.20 481.60 43122.98 48083.45 2021-11-20 19:17:40.000 324 21265.18 481.62 43122.98 48083.51 2021-11-20 19:17:41.000 324 21265.15 481.62 43123.00 48083.50 2021-11-20 19:17:42.000 324 21265.16 481.62 43122.98 48083.46 2021-11-20 19:17:43.000 324 21265.16 481.63 43122.96 48083.50 2021-11-20 19:17:44.000 324 21265.17 481.63 43122.97 48083.44 2021-11-20 19:17:45.000 324 21265.14 481.62 43122.94 48083.46 2021-11-20 19:17:46.000 324 21265.14 481.61 43122.94 48083.42 2021-11-20 19:17:47.000 324 21265.13 481.61 43122.94 48083.48 2021-11-20 19:17:48.000 324 21265.12 481.60 43122.95 48083.38 2021-11-20 19:17:49.000 324 21265.15 481.59 43122.93 48083.47 2021-11-20 19:17:50.000 324 21265.13 481.63 43122.95 48083.43 2021-11-20 19:17:51.000 324 21265.15 481.62 43122.94 48083.51 2021-11-20 19:17:52.000 324 21265.19 481.61 43122.94 48083.43 2021-11-20 19:17:53.000 324 21265.24 481.65 43122.94 48083.39 2021-11-20 19:17:54.000 324 21265.27 481.66 43122.91 48083.53 2021-11-20 19:17:55.000 324 21265.26 481.63 43122.91 48083.47 2021-11-20 19:17:56.000 324 21265.28 481.60 43122.89 48083.39 2021-11-20 19:17:57.000 324 21265.29 481.61 43122.90 48083.52 2021-11-20 19:17:58.000 324 21265.30 481.64 43122.91 48083.40 2021-11-20 19:17:59.000 324 21265.31 481.66 43122.90 48083.49 2021-11-20 19:18:00.000 324 21265.31 481.63 43122.90 48083.39 2021-11-20 19:18:01.000 324 21265.30 481.65 43122.87 48083.48 2021-11-20 19:18:02.000 324 21265.32 481.64 43122.89 48083.42 2021-11-20 19:18:03.000 324 21265.32 481.62 43122.89 48083.46 2021-11-20 19:18:04.000 324 21265.31 481.63 43122.88 48083.44 2021-11-20 19:18:05.000 324 21265.28 481.62 43122.88 48083.45 2021-11-20 19:18:06.000 324 21265.26 481.61 43122.90 48083.51 2021-11-20 19:18:07.000 324 21265.23 481.61 43122.88 48083.37 2021-11-20 19:18:08.000 324 21265.24 481.61 43122.86 48083.49 2021-11-20 19:18:09.000 324 21265.24 481.62 43122.88 48083.37 2021-11-20 19:18:10.000 324 21265.24 481.61 43122.92 48083.49 2021-11-20 19:18:11.000 324 21265.27 481.57 43122.94 48083.45 2021-11-20 19:18:12.000 324 21265.27 481.57 43122.94 48083.39 2021-11-20 19:18:13.000 324 21265.26 481.55 43122.93 48083.51 2021-11-20 19:18:14.000 324 21265.29 481.55 43122.93 48083.52 2021-11-20 19:18:15.000 324 21265.29 481.53 43122.92 48083.40 2021-11-20 19:18:16.000 324 21265.29 481.52 43122.93 48083.51 2021-11-20 19:18:17.000 324 21265.29 481.51 43122.93 48083.43 2021-11-20 19:18:18.000 324 21265.30 481.50 43122.93 48083.45 2021-11-20 19:18:19.000 324 21265.30 481.50 43122.93 48083.48 2021-11-20 19:18:20.000 324 21265.29 481.50 43122.96 48083.50 2021-11-20 19:18:21.000 324 21265.24 481.52 43122.96 48083.48 2021-11-20 19:18:22.000 324 21265.22 481.50 43122.97 48083.52 2021-11-20 19:18:23.000 324 21265.22 481.52 43122.99 48083.43 2021-11-20 19:18:24.000 324 21265.24 481.53 43123.00 48083.48 2021-11-20 19:18:25.000 324 21265.22 481.55 43122.99 48083.53 2021-11-20 19:18:26.000 324 21265.20 481.58 43122.94 48083.45 2021-11-20 19:18:27.000 324 21265.16 481.61 43122.94 48083.41 2021-11-20 19:18:28.000 324 21265.17 481.61 43122.93 48083.47 2021-11-20 19:18:29.000 324 21265.15 481.61 43122.94 48083.45 2021-11-20 19:18:30.000 324 21265.07 481.61 43122.94 48083.39 2021-11-20 19:18:31.000 324 21265.02 481.63 43122.94 48083.46 2021-11-20 19:18:32.000 324 21265.02 481.64 43122.94 48083.33 2021-11-20 19:18:33.000 324 21264.99 481.68 43122.94 48083.36 2021-11-20 19:18:34.000 324 21264.94 481.67 43122.96 48083.43 2021-11-20 19:18:35.000 324 21264.94 481.68 43122.91 48083.32 2021-11-20 19:18:36.000 324 21264.90 481.66 43122.94 48083.24 2021-11-20 19:18:37.000 324 21264.86 481.66 43122.92 48083.39 2021-11-20 19:18:38.000 324 21264.85 481.67 43122.96 48083.24 2021-11-20 19:18:39.000 324 21264.85 481.66 43122.96 48083.37 2021-11-20 19:18:40.000 324 21264.85 481.68 43122.94 48083.36 2021-11-20 19:18:41.000 324 21264.82 481.71 43122.94 48083.23 2021-11-20 19:18:42.000 324 21264.79 481.70 43122.92 48083.25 2021-11-20 19:18:43.000 324 21264.80 481.68 43122.91 48083.35 2021-11-20 19:18:44.000 324 21264.80 481.66 43122.90 48083.26 2021-11-20 19:18:45.000 324 21264.78 481.67 43122.91 48083.21 2021-11-20 19:18:46.000 324 21264.76 481.69 43122.91 48083.30 2021-11-20 19:18:47.000 324 21264.75 481.68 43122.91 48083.16 2021-11-20 19:18:48.000 324 21264.75 481.69 43122.90 48083.28 2021-11-20 19:18:49.000 324 21264.79 481.65 43122.91 48083.14 2021-11-20 19:18:50.000 324 21264.76 481.68 43122.90 48083.28 2021-11-20 19:18:51.000 324 21264.76 481.67 43122.89 48083.25 2021-11-20 19:18:52.000 324 21264.74 481.69 43122.90 48083.21 2021-11-20 19:18:53.000 324 21264.71 481.68 43122.92 48083.21 2021-11-20 19:18:54.000 324 21264.72 481.69 43122.93 48083.24 2021-11-20 19:18:55.000 324 21264.73 481.68 43122.91 48083.23 2021-11-20 19:18:56.000 324 21264.73 481.68 43122.88 48083.12 2021-11-20 19:18:57.000 324 21264.78 481.68 43122.89 48083.24 2021-11-20 19:18:58.000 324 21264.78 481.68 43122.89 48083.28 2021-11-20 19:18:59.000 324 21264.75 481.67 43122.89 48083.15 2021-11-20 19:19:00.000 324 21264.74 481.69 43122.90 48083.29 2021-11-20 19:19:01.000 324 21264.77 481.69 43122.87 48083.17 2021-11-20 19:19:02.000 324 21264.76 481.70 43122.85 48083.24 2021-11-20 19:19:03.000 324 21264.73 481.69 43122.83 48083.11 2021-11-20 19:19:04.000 324 21264.74 481.69 43122.84 48083.12 2021-11-20 19:19:05.000 324 21264.74 481.73 43122.83 48083.14 2021-11-20 19:19:06.000 324 21264.71 481.70 43122.83 48083.13 2021-11-20 19:19:07.000 324 21264.69 481.69 43122.84 48083.14 2021-11-20 19:19:08.000 324 21264.71 481.68 43122.85 48083.13 2021-11-20 19:19:09.000 324 21264.72 481.67 43122.81 48083.26 2021-11-20 19:19:10.000 324 21264.71 481.69 43122.82 48083.09 2021-11-20 19:19:11.000 324 21264.73 481.74 43122.81 48083.22 2021-11-20 19:19:12.000 324 21264.73 481.72 43122.81 48083.08 2021-11-20 19:19:13.000 324 21264.72 481.72 43122.81 48083.20 2021-11-20 19:19:14.000 324 21264.76 481.72 43122.85 48083.09 2021-11-20 19:19:15.000 324 21264.80 481.69 43122.83 48083.26 2021-11-20 19:19:16.000 324 21264.77 481.69 43122.83 48083.11 2021-11-20 19:19:17.000 324 21264.81 481.70 43122.86 48083.19 2021-11-20 19:19:18.000 324 21264.82 481.72 43122.79 48083.13 2021-11-20 19:19:19.000 324 21264.81 481.78 43122.76 48083.25 2021-11-20 19:19:20.000 324 21264.85 481.78 43122.78 48083.15 2021-11-20 19:19:21.000 324 21264.85 481.80 43122.77 48083.14 2021-11-20 19:19:22.000 324 21264.90 481.84 43122.78 48083.24 2021-11-20 19:19:23.000 324 21264.92 481.86 43122.71 48083.19 2021-11-20 19:19:24.000 324 21264.93 481.87 43122.72 48083.14 2021-11-20 19:19:25.000 324 21264.96 481.89 43122.77 48083.27 2021-11-20 19:19:26.000 324 21264.95 481.91 43122.77 48083.16 2021-11-20 19:19:27.000 324 21264.95 481.93 43122.74 48083.24 2021-11-20 19:19:28.000 324 21264.96 481.92 43122.76 48083.13 2021-11-20 19:19:29.000 324 21264.94 481.96 43122.76 48083.25 2021-11-20 19:19:30.000 324 21264.92 482.02 43122.78 48083.13 2021-11-20 19:19:31.000 324 21264.92 482.04 43122.76 48083.32 2021-11-20 19:19:32.000 324 21264.93 482.03 43122.80 48083.15 2021-11-20 19:19:33.000 324 21264.93 482.07 43122.77 48083.27 2021-11-20 19:19:34.000 324 21264.96 482.11 43122.78 48083.27 2021-11-20 19:19:35.000 324 21264.99 482.14 43122.80 48083.21 2021-11-20 19:19:36.000 324 21265.01 482.15 43122.81 48083.25 2021-11-20 19:19:37.000 324 21265.00 482.19 43122.78 48083.31 2021-11-20 19:19:38.000 324 21265.02 482.20 43122.73 48083.23 2021-11-20 19:19:39.000 324 21265.02 482.23 43122.75 48083.20 2021-11-20 19:19:40.000 324 21265.02 482.20 43122.75 48083.26 2021-11-20 19:19:41.000 324 21264.97 482.18 43122.74 48083.26 2021-11-20 19:19:42.000 324 21264.98 482.16 43122.73 48083.26 2021-11-20 19:19:43.000 324 21264.98 482.18 43122.75 48083.24 2021-11-20 19:19:44.000 324 21264.99 482.18 43122.77 48083.15 2021-11-20 19:19:45.000 324 21265.00 482.19 43122.76 48083.25 2021-11-20 19:19:46.000 324 21264.99 482.20 43122.77 48083.31 2021-11-20 19:19:47.000 324 21265.01 482.20 43122.77 48083.20 2021-11-20 19:19:48.000 324 21265.05 482.19 43122.76 48083.34 2021-11-20 19:19:49.000 324 21265.06 482.22 43122.77 48083.20 2021-11-20 19:19:50.000 324 21265.08 482.20 43122.76 48083.26 2021-11-20 19:19:51.000 324 21265.10 482.21 43122.75 48083.25 2021-11-20 19:19:52.000 324 21265.11 482.22 43122.75 48083.28 2021-11-20 19:19:53.000 324 21265.14 482.21 43122.76 48083.29 2021-11-20 19:19:54.000 324 21265.15 482.24 43122.72 48083.28 2021-11-20 19:19:55.000 324 21265.19 482.24 43122.75 48083.30 2021-11-20 19:19:56.000 324 21265.21 482.23 43122.77 48083.29 2021-11-20 19:19:57.000 324 21265.26 482.19 43122.74 48083.37 2021-11-20 19:19:58.000 324 21265.26 482.18 43122.74 48083.24 2021-11-20 19:19:59.000 324 21265.27 482.23 43122.77 48083.39 2021-11-20 19:20:00.000 324 21265.28 482.22 43122.75 48083.26 2021-11-20 19:20:01.000 324 21265.29 482.22 43122.78 48083.40 2021-11-20 19:20:02.000 324 21265.33 482.24 43122.77 48083.29 2021-11-20 19:20:03.000 324 21265.36 482.24 43122.76 48083.41 2021-11-20 19:20:04.000 324 21265.39 482.25 43122.75 48083.36 2021-11-20 19:20:05.000 324 21265.39 482.27 43122.75 48083.41 2021-11-20 19:20:06.000 324 21265.38 482.26 43122.76 48083.40 2021-11-20 19:20:07.000 324 21265.38 482.29 43122.74 48083.45 2021-11-20 19:20:08.000 324 21265.40 482.28 43122.79 48083.41 2021-11-20 19:20:09.000 324 21265.41 482.31 43122.77 48083.32 2021-11-20 19:20:10.000 324 21265.39 482.26 43122.78 48083.44 2021-11-20 19:20:11.000 324 21265.38 482.27 43122.77 48083.50 2021-11-20 19:20:12.000 324 21265.35 482.26 43122.80 48083.38 2021-11-20 19:20:13.000 324 21265.34 482.25 43122.80 48083.49 2021-11-20 19:20:14.000 324 21265.31 482.23 43122.82 48083.39 2021-11-20 19:20:15.000 324 21265.31 482.23 43122.81 48083.47 2021-11-20 19:20:16.000 324 21265.31 482.23 43122.82 48083.40 2021-11-20 19:20:17.000 324 21265.28 482.23 43122.88 48083.38 2021-11-20 19:20:18.000 324 21265.27 482.22 43122.88 48083.47 2021-11-20 19:20:19.000 324 21265.25 482.23 43122.87 48083.37 2021-11-20 19:20:20.000 324 21265.26 482.23 43122.89 48083.48 2021-11-20 19:20:21.000 324 21265.25 482.22 43122.86 48083.42 2021-11-20 19:20:22.000 324 21265.24 482.22 43122.87 48083.45 2021-11-20 19:20:23.000 324 21265.24 482.21 43122.88 48083.33 2021-11-20 19:20:24.000 324 21265.25 482.24 43122.86 48083.48 2021-11-20 19:20:25.000 324 21265.22 482.24 43122.88 48083.37 2021-11-20 19:20:26.000 324 21265.24 482.23 43122.89 48083.51 2021-11-20 19:20:27.000 324 21265.24 482.26 43122.89 48083.49 2021-11-20 19:20:28.000 324 21265.20 482.31 43122.91 48083.40 2021-11-20 19:20:29.000 324 21265.22 482.32 43122.90 48083.41 2021-11-20 19:20:30.000 324 21265.23 482.34 43122.87 48083.54 2021-11-20 19:20:31.000 324 21265.19 482.38 43122.91 48083.36 2021-11-20 19:20:32.000 324 21265.21 482.40 43122.92 48083.49 2021-11-20 19:20:33.000 324 21265.21 482.41 43122.86 48083.39 2021-11-20 19:20:34.000 324 21265.22 482.42 43122.85 48083.34 2021-11-20 19:20:35.000 324 21265.19 482.40 43122.91 48083.45 2021-11-20 19:20:36.000 324 21265.19 482.41 43122.88 48083.44 2021-11-20 19:20:37.000 324 21265.19 482.42 43122.86 48083.39 2021-11-20 19:20:38.000 324 21265.22 482.39 43122.91 48083.51 2021-11-20 19:20:39.000 324 21265.21 482.40 43122.90 48083.36 2021-11-20 19:20:40.000 324 21265.23 482.39 43122.90 48083.39 2021-11-20 19:20:41.000 324 21265.20 482.41 43122.86 48083.51 2021-11-20 19:20:42.000 324 21265.18 482.41 43122.90 48083.43 2021-11-20 19:20:43.000 324 21265.21 482.42 43122.92 48083.44 2021-11-20 19:20:44.000 324 21265.20 482.39 43122.93 48083.41 2021-11-20 19:20:45.000 324 21265.18 482.39 43122.92 48083.35 2021-11-20 19:20:46.000 324 21265.20 482.39 43122.91 48083.44 2021-11-20 19:20:47.000 324 21265.23 482.41 43122.89 48083.48 2021-11-20 19:20:48.000 324 21265.22 482.39 43122.89 48083.38 2021-11-20 19:20:49.000 324 21265.22 482.35 43122.87 48083.45 2021-11-20 19:20:50.000 324 21265.22 482.35 43122.87 48083.39 2021-11-20 19:20:51.000 324 21265.19 482.33 43122.88 48083.31 2021-11-20 19:20:52.000 324 21265.17 482.30 43122.86 48083.41 2021-11-20 19:20:53.000 324 21265.14 482.28 43122.87 48083.35 2021-11-20 19:20:54.000 324 21265.17 482.25 43122.86 48083.40 2021-11-20 19:20:55.000 324 21265.16 482.29 43122.84 48083.33 2021-11-20 19:20:56.000 324 21265.13 482.29 43122.83 48083.42 2021-11-20 19:20:57.000 324 21265.10 482.25 43122.85 48083.37 2021-11-20 19:20:58.000 324 21265.07 482.22 43122.86 48083.24 2021-11-20 19:20:59.000 324 21265.06 482.20 43122.83 48083.31 2021-11-20 19:21:00.000 324 21265.04 482.18 43122.87 48083.26 2021-11-20 19:21:01.000 324 21265.03 482.18 43122.86 48083.33 2021-11-20 19:21:02.000 324 21265.01 482.17 43122.83 48083.34 2021-11-20 19:21:03.000 324 21265.01 482.15 43122.85 48083.23 2021-11-20 19:21:04.000 324 21264.97 482.15 43122.85 48083.31 2021-11-20 19:21:05.000 324 21264.94 482.16 43122.83 48083.20 2021-11-20 19:21:06.000 324 21264.91 482.13 43122.83 48083.34 2021-11-20 19:21:07.000 324 21264.92 482.14 43122.84 48083.17 2021-11-20 19:21:08.000 324 21264.88 482.11 43122.82 48083.28 2021-11-20 19:21:09.000 324 21264.84 482.10 43122.82 48083.19 2021-11-20 19:21:10.000 324 21264.82 482.07 43122.82 48083.29 2021-11-20 19:21:11.000 324 21264.83 482.04 43122.85 48083.18 2021-11-20 19:21:12.000 324 21264.82 481.99 43122.88 48083.29 2021-11-20 19:21:13.000 324 21264.80 482.00 43122.89 48083.19 2021-11-20 19:21:14.000 324 21264.83 482.00 43122.88 48083.28 2021-11-20 19:21:15.000 324 21264.80 482.01 43122.87 48083.17 2021-11-20 19:21:16.000 324 21264.77 482.03 43122.85 48083.19 2021-11-20 19:21:17.000 324 21264.76 482.04 43122.86 48083.21 2021-11-20 19:21:18.000 324 21264.78 482.08 43122.87 48083.20 2021-11-20 19:21:19.000 324 21264.78 482.10 43122.89 48083.24 2021-11-20 19:21:20.000 324 21264.77 482.11 43122.91 48083.19 2021-11-20 19:21:21.000 324 21264.76 482.12 43122.90 48083.21 2021-11-20 19:21:22.000 324 21264.78 482.13 43122.89 48083.17 2021-11-20 19:21:23.000 324 21264.75 482.17 43122.89 48083.28 2021-11-20 19:21:24.000 324 21264.74 482.21 43122.86 48083.14 2021-11-20 19:21:25.000 324 21264.72 482.21 43122.86 48083.26 2021-11-20 19:21:26.000 324 21264.72 482.21 43122.85 48083.12 2021-11-20 19:21:27.000 324 21264.70 482.23 43122.86 48083.26 2021-11-20 19:21:28.000 324 21264.71 482.20 43122.85 48083.19 2021-11-20 19:21:29.000 324 21264.70 482.24 43122.83 48083.11 2021-11-20 19:21:30.000 324 21264.68 482.28 43122.83 48083.22 2021-11-20 19:21:31.000 324 21264.69 482.29 43122.85 48083.22 2021-11-20 19:21:32.000 324 21264.68 482.31 43122.85 48083.09 2021-11-20 19:21:33.000 324 21264.70 482.34 43122.87 48083.13 2021-11-20 19:21:34.000 324 21264.70 482.37 43122.81 48083.23 2021-11-20 19:21:35.000 324 21264.63 482.38 43122.82 48083.08 2021-11-20 19:21:36.000 324 21264.60 482.41 43122.81 48083.18 2021-11-20 19:21:37.000 324 21264.58 482.44 43122.81 48083.06 2021-11-20 19:21:38.000 324 21264.55 482.44 43122.79 48083.15 2021-11-20 19:21:39.000 324 21264.53 482.41 43122.80 48083.01 2021-11-20 19:21:40.000 324 21264.49 482.42 43122.79 48083.02 2021-11-20 19:21:41.000 324 21264.44 482.42 43122.81 48083.08 2021-11-20 19:21:42.000 324 21264.41 482.45 43122.80 48083.00 2021-11-20 19:21:43.000 324 21264.37 482.47 43122.81 48082.92 2021-11-20 19:21:44.000 324 21264.34 482.50 43122.76 48083.00 2021-11-20 19:21:45.000 324 21264.31 482.51 43122.79 48083.00 2021-11-20 19:21:46.000 324 21264.32 482.53 43122.79 48082.88 2021-11-20 19:21:47.000 324 21264.33 482.54 43122.77 48082.95 2021-11-20 19:21:48.000 324 21264.32 482.54 43122.78 48082.89 2021-11-20 19:21:49.000 324 21264.35 482.54 43122.78 48082.96 2021-11-20 19:21:50.000 324 21264.38 482.55 43122.77 48083.00 2021-11-20 19:21:51.000 324 21264.35 482.55 43122.77 48082.92 2021-11-20 19:21:52.000 324 21264.34 482.57 43122.76 48082.98 2021-11-20 19:21:53.000 324 21264.35 482.58 43122.77 48082.96 2021-11-20 19:21:54.000 324 21264.37 482.58 43122.73 48082.97 2021-11-20 19:21:55.000 324 21264.38 482.57 43122.75 48082.96 2021-11-20 19:21:56.000 324 21264.42 482.56 43122.77 48082.97 2021-11-20 19:21:57.000 324 21264.49 482.56 43122.77 48082.90 2021-11-20 19:21:58.000 324 21264.52 482.55 43122.76 48083.05 2021-11-20 19:21:59.000 324 21264.53 482.56 43122.75 48082.97 2021-11-20 19:22:00.000 324 21264.56 482.54 43122.78 48083.08 2021-11-20 19:22:01.000 324 21264.62 482.52 43122.78 48083.00 2021-11-20 19:22:02.000 324 21264.64 482.53 43122.74 48083.14 2021-11-20 19:22:03.000 324 21264.67 482.52 43122.80 48083.07 2021-11-20 19:22:04.000 324 21264.72 482.52 43122.78 48083.13 2021-11-20 19:22:05.000 324 21264.75 482.51 43122.78 48083.03 2021-11-20 19:22:06.000 324 21264.76 482.51 43122.77 48083.20 2021-11-20 19:22:07.000 324 21264.79 482.51 43122.78 48083.14 2021-11-20 19:22:08.000 324 21264.84 482.47 43122.80 48083.23 2021-11-20 19:22:09.000 324 21264.85 482.47 43122.78 48083.19 2021-11-20 19:22:10.000 324 21264.89 482.45 43122.76 48083.15 2021-11-20 19:22:11.000 324 21264.94 482.45 43122.77 48083.25 2021-11-20 19:22:12.000 324 21264.95 482.44 43122.80 48083.29 2021-11-20 19:22:13.000 324 21264.98 482.44 43122.78 48083.22 2021-11-20 19:22:14.000 324 21264.99 482.43 43122.75 48083.31 2021-11-20 19:22:15.000 324 21265.03 482.43 43122.74 48083.23 2021-11-20 19:22:16.000 324 21265.02 482.44 43122.75 48083.31 2021-11-20 19:22:17.000 324 21265.04 482.41 43122.76 48083.22 2021-11-20 19:22:18.000 324 21265.06 482.40 43122.77 48083.38 2021-11-20 19:22:19.000 324 21265.07 482.41 43122.77 48083.26 2021-11-20 19:22:20.000 324 21265.08 482.39 43122.77 48083.36 2021-11-20 19:22:21.000 324 21265.12 482.40 43122.75 48083.26 2021-11-20 19:22:22.000 324 21265.14 482.36 43122.76 48083.40 2021-11-20 19:22:23.000 324 21265.14 482.35 43122.74 48083.27 2021-11-20 19:22:24.000 324 21265.16 482.35 43122.76 48083.27 2021-11-20 19:22:25.000 324 21265.15 482.34 43122.77 48083.34 2021-11-20 19:22:26.000 324 21265.13 482.37 43122.77 48083.28 2021-11-20 19:22:27.000 324 21265.12 482.37 43122.77 48083.37 2021-11-20 19:22:28.000 324 21265.13 482.37 43122.75 48083.35 2021-11-20 19:22:29.000 324 21265.15 482.37 43122.80 48083.26 2021-11-20 19:22:30.000 324 21265.15 482.36 43122.80 48083.37 2021-11-20 19:22:31.000 324 21265.14 482.37 43122.76 48083.26 2021-11-20 19:22:32.000 324 21265.15 482.37 43122.77 48083.39 2021-11-20 19:22:33.000 324 21265.19 482.38 43122.76 48083.42 2021-11-20 19:22:34.000 324 21265.20 482.39 43122.76 48083.30 2021-11-20 19:22:35.000 324 21265.21 482.37 43122.76 48083.34 2021-11-20 19:22:36.000 324 21265.23 482.36 43122.78 48083.44 2021-11-20 19:22:37.000 324 21265.26 482.37 43122.79 48083.31 2021-11-20 19:22:38.000 324 21265.29 482.40 43122.79 48083.45 2021-11-20 19:22:39.000 324 21265.35 482.43 43122.77 48083.42 2021-11-20 19:22:40.000 324 21265.34 482.44 43122.76 48083.43 2021-11-20 19:22:41.000 324 21265.33 482.45 43122.76 48083.43 2021-11-20 19:22:42.000 324 21265.35 482.44 43122.76 48083.44 2021-11-20 19:22:43.000 324 21265.39 482.42 43122.77 48083.45 2021-11-20 19:22:44.000 324 21265.42 482.44 43122.77 48083.43 2021-11-20 19:22:45.000 324 21265.42 482.45 43122.76 48083.46 2021-11-20 19:22:46.000 324 21265.43 482.45 43122.74 48083.36 2021-11-20 19:22:47.000 324 21265.45 482.45 43122.75 48083.51 2021-11-20 19:22:48.000 324 21265.45 482.47 43122.73 48083.38 2021-11-20 19:22:49.000 324 21265.46 482.47 43122.75 48083.55 2021-11-20 19:22:50.000 324 21265.47 482.46 43122.73 48083.39 2021-11-20 19:22:51.000 324 21265.44 482.48 43122.72 48083.53 2021-11-20 19:22:52.000 324 21265.46 482.49 43122.73 48083.41 2021-11-20 19:22:53.000 324 21265.52 482.50 43122.76 48083.43 2021-11-20 19:22:54.000 324 21265.53 482.52 43122.75 48083.44 2021-11-20 19:22:55.000 324 21265.53 482.54 43122.74 48083.44 2021-11-20 19:22:56.000 324 21265.49 482.58 43122.72 48083.44 2021-11-20 19:22:57.000 324 21265.50 482.57 43122.72 48083.46 2021-11-20 19:22:58.000 324 21265.50 482.59 43122.73 48083.42 2021-11-20 19:22:59.000 324 21265.48 482.62 43122.73 48083.41 2021-11-20 19:23:00.000 324 21265.50 482.66 43122.74 48083.48 2021-11-20 19:23:01.000 324 21265.48 482.67 43122.76 48083.39 2021-11-20 19:23:02.000 324 21265.48 482.69 43122.71 48083.50 2021-11-20 19:23:03.000 324 21265.47 482.71 43122.69 48083.39 2021-11-20 19:23:04.000 324 21265.46 482.72 43122.68 48083.51 2021-11-20 19:23:05.000 324 21265.48 482.71 43122.71 48083.37 2021-11-20 19:23:06.000 324 21265.48 482.74 43122.74 48083.48 2021-11-20 19:23:07.000 324 21265.42 482.75 43122.71 48083.47 2021-11-20 19:23:08.000 324 21265.43 482.75 43122.76 48083.47 2021-11-20 19:23:09.000 324 21265.43 482.74 43122.78 48083.45 2021-11-20 19:23:10.000 324 21265.38 482.77 43122.78 48083.39 2021-11-20 19:23:11.000 324 21265.37 482.76 43122.75 48083.46 2021-11-20 19:23:12.000 324 21265.33 482.79 43122.75 48083.50 2021-11-20 19:23:13.000 324 21265.33 482.77 43122.79 48083.41 2021-11-20 19:23:14.000 324 21265.29 482.80 43122.82 48083.52 2021-11-20 19:23:15.000 324 21265.27 482.81 43122.83 48083.43 2021-11-20 19:23:16.000 324 21265.24 482.84 43122.82 48083.37 2021-11-20 19:23:17.000 324 21265.23 482.85 43122.85 48083.47 2021-11-20 19:23:18.000 324 21265.16 482.89 43122.86 48083.43 2021-11-20 19:23:19.000 324 21265.14 482.89 43122.87 48083.35 2021-11-20 19:23:20.000 324 21265.08 482.94 43122.84 48083.48 2021-11-20 19:23:21.000 324 21265.07 482.97 43122.82 48083.34 2021-11-20 19:23:22.000 324 21265.06 482.98 43122.81 48083.48 2021-11-20 19:23:23.000 324 21265.02 483.00 43122.81 48083.32 2021-11-20 19:23:24.000 324 21265.03 482.99 43122.81 48083.31 2021-11-20 19:23:25.000 324 21265.01 482.99 43122.82 48083.31 2021-11-20 19:23:26.000 324 21264.97 482.99 43122.82 48083.33 2021-11-20 19:23:27.000 324 21264.92 483.01 43122.82 48083.30 2021-11-20 19:23:28.000 324 21264.93 483.00 43122.80 48083.32 2021-11-20 19:23:29.000 324 21264.94 483.00 43122.81 48083.37 2021-11-20 19:23:30.000 324 21264.95 483.01 43122.80 48083.30 2021-11-20 19:23:31.000 324 21264.96 483.03 43122.79 48083.26 2021-11-20 19:23:32.000 324 21264.97 483.06 43122.77 48083.34 2021-11-20 19:23:33.000 324 21264.99 483.09 43122.77 48083.20 2021-11-20 19:23:34.000 324 21265.03 483.08 43122.77 48083.32 2021-11-20 19:23:35.000 324 21265.03 483.08 43122.76 48083.33 2021-11-20 19:23:36.000 324 21265.02 483.08 43122.76 48083.22 2021-11-20 19:23:37.000 324 21265.04 483.05 43122.75 48083.29 2021-11-20 19:23:38.000 324 21265.05 483.06 43122.77 48083.35 2021-11-20 19:23:39.000 324 21265.06 483.04 43122.76 48083.20 2021-11-20 19:23:40.000 324 21265.07 483.06 43122.76 48083.35 2021-11-20 19:23:41.000 324 21265.08 483.08 43122.74 48083.23 2021-11-20 19:23:42.000 324 21265.05 483.12 43122.72 48083.33 2021-11-20 19:23:43.000 324 21265.04 483.14 43122.73 48083.26 2021-11-20 19:23:44.000 324 21265.07 483.18 43122.72 48083.32 2021-11-20 19:23:45.000 324 21265.05 483.22 43122.70 48083.20 2021-11-20 19:23:46.000 324 21265.06 483.24 43122.69 48083.30 2021-11-20 19:23:47.000 324 21265.04 483.27 43122.69 48083.22 2021-11-20 19:23:48.000 324 21265.03 483.33 43122.70 48083.17 2021-11-20 19:23:49.000 324 21265.05 483.36 43122.67 48083.24 2021-11-20 19:23:50.000 324 21265.05 483.43 43122.69 48083.18 2021-11-20 19:23:51.000 324 21265.02 483.49 43122.69 48083.25 2021-11-20 19:23:52.000 324 21265.01 483.55 43122.68 48083.13 2021-11-20 19:23:53.000 324 21265.01 483.61 43122.65 48083.22 2021-11-20 19:23:54.000 324 21265.03 483.67 43122.64 48083.12 2021-11-20 19:23:55.000 324 21265.03 483.75 43122.63 48083.24 2021-11-20 19:23:56.000 324 21265.04 483.79 43122.61 48083.09 2021-11-20 19:23:57.000 324 21265.03 483.83 43122.59 48083.19 2021-11-20 19:23:58.000 324 21265.01 483.85 43122.58 48083.06 2021-11-20 19:23:59.000 324 21264.98 483.88 43122.60 48083.22 2021-11-20 19:24:00.000 324 21264.99 483.94 43122.59 48083.08 2021-11-20 19:24:01.000 324 21265.00 483.99 43122.55 48083.06 2021-11-20 19:24:02.000 324 21264.98 484.00 43122.57 48083.16 2021-11-20 19:24:03.000 324 21265.00 484.02 43122.56 48083.11 2021-11-20 19:24:04.000 324 21264.96 484.05 43122.57 48083.09 2021-11-20 19:24:05.000 324 21264.94 484.08 43122.56 48083.10 2021-11-20 19:24:06.000 324 21264.95 484.09 43122.57 48083.01 2021-11-20 19:24:07.000 324 21264.96 484.09 43122.59 48083.11 2021-11-20 19:24:08.000 324 21264.91 484.15 43122.55 48082.98 2021-11-20 19:24:09.000 324 21264.93 484.18 43122.54 48083.14 2021-11-20 19:24:10.000 324 21264.93 484.21 43122.53 48082.97 2021-11-20 19:24:11.000 324 21264.90 484.25 43122.52 48083.11 2021-11-20 19:24:12.000 324 21264.90 484.27 43122.50 48082.95 2021-11-20 19:24:13.000 324 21264.91 484.25 43122.49 48083.06 2021-11-20 19:24:14.000 324 21264.90 484.26 43122.51 48082.95 2021-11-20 19:24:15.000 324 21264.88 484.28 43122.48 48083.06 2021-11-20 19:24:16.000 324 21264.89 484.29 43122.52 48082.90 2021-11-20 19:24:17.000 324 21264.86 484.29 43122.53 48083.04 2021-11-20 19:24:18.000 324 21264.88 484.33 43122.52 48082.93 2021-11-20 19:24:19.000 324 21264.87 484.34 43122.53 48083.05 2021-11-20 19:24:20.000 324 21264.85 484.35 43122.55 48083.03 2021-11-20 19:24:21.000 324 21264.87 484.37 43122.54 48083.03 2021-11-20 19:24:22.000 324 21264.89 484.36 43122.54 48083.04 2021-11-20 19:24:23.000 324 21264.91 484.36 43122.55 48083.06 2021-11-20 19:24:24.000 324 21264.91 484.39 43122.55 48083.02 2021-11-20 19:24:25.000 324 21264.93 484.40 43122.52 48082.95 2021-11-20 19:24:26.000 324 21264.96 484.39 43122.53 48083.11 2021-11-20 19:24:27.000 324 21264.99 484.41 43122.53 48083.08 2021-11-20 19:24:28.000 324 21264.98 484.41 43122.57 48082.96 2021-11-20 19:24:29.000 324 21265.00 484.43 43122.52 48083.11 2021-11-20 19:24:30.000 324 21265.03 484.44 43122.54 48083.02 2021-11-20 19:24:31.000 324 21265.06 484.44 43122.55 48083.08 2021-11-20 19:24:32.000 324 21265.09 484.46 43122.54 48083.06 2021-11-20 19:24:33.000 324 21265.12 484.47 43122.52 48083.13 2021-11-20 19:24:34.000 324 21265.14 484.47 43122.53 48083.04 2021-11-20 19:24:35.000 324 21265.14 484.46 43122.53 48083.15 2021-11-20 19:24:36.000 324 21265.17 484.45 43122.51 48083.10 2021-11-20 19:24:37.000 324 21265.21 484.44 43122.52 48083.18 2021-11-20 19:24:38.000 324 21265.26 484.42 43122.57 48083.10 2021-11-20 19:24:39.000 324 21265.26 484.43 43122.60 48083.23 2021-11-20 19:24:40.000 324 21265.25 484.43 43122.59 48083.27 2021-11-20 19:24:41.000 324 21265.26 484.42 43122.55 48083.21 2021-11-20 19:24:42.000 324 21265.25 484.39 43122.56 48083.23 2021-11-20 19:24:43.000 324 21265.25 484.39 43122.57 48083.19 2021-11-20 19:24:44.000 324 21265.26 484.42 43122.57 48083.21 2021-11-20 19:24:45.000 324 21265.28 484.39 43122.56 48083.30 2021-11-20 19:24:46.000 324 21265.30 484.37 43122.57 48083.22 2021-11-20 19:24:47.000 324 21265.30 484.33 43122.57 48083.29 2021-11-20 19:24:48.000 324 21265.32 484.28 43122.56 48083.21 2021-11-20 19:24:49.000 324 21265.30 484.28 43122.56 48083.18 2021-11-20 19:24:50.000 324 21265.27 484.25 43122.54 48083.25 2021-11-20 19:24:51.000 324 21265.28 484.19 43122.55 48083.22 2021-11-20 19:24:52.000 324 21265.22 484.16 43122.58 48083.19 2021-11-20 19:24:53.000 324 21265.20 484.12 43122.58 48083.27 2021-11-20 19:24:54.000 324 21265.20 484.07 43122.58 48083.16 2021-11-20 19:24:55.000 324 21265.18 484.02 43122.60 48083.24 2021-11-20 19:24:56.000 324 21265.16 483.98 43122.61 48083.12 2021-11-20 19:24:57.000 324 21265.14 483.92 43122.60 48083.21 2021-11-20 19:24:58.000 324 21265.10 483.88 43122.63 48083.12 2021-11-20 19:24:59.000 324 21265.08 483.87 43122.62 48083.18 2021-11-20 19:25:00.000 324 21265.06 483.82 43122.63 48083.12 2021-11-20 19:25:01.000 324 21265.03 483.78 43122.63 48083.17 2021-11-20 19:25:02.000 324 21264.99 483.76 43122.63 48083.17 2021-11-20 19:25:03.000 324 21264.94 483.70 43122.62 48083.09 2021-11-20 19:25:04.000 324 21264.93 483.70 43122.62 48083.17 2021-11-20 19:25:05.000 324 21264.88 483.67 43122.64 48083.09 2021-11-20 19:25:06.000 324 21264.86 483.66 43122.64 48083.15 2021-11-20 19:25:07.000 324 21264.85 483.68 43122.61 48083.08 2021-11-20 19:25:08.000 324 21264.84 483.67 43122.59 48083.14 2021-11-20 19:25:09.000 324 21264.80 483.67 43122.60 48083.01 2021-11-20 19:25:10.000 324 21264.77 483.66 43122.60 48083.12 2021-11-20 19:25:11.000 324 21264.77 483.64 43122.58 48082.98 2021-11-20 19:25:12.000 324 21264.77 483.64 43122.58 48083.11 2021-11-20 19:25:13.000 324 21264.75 483.63 43122.60 48082.98 2021-11-20 19:25:14.000 324 21264.75 483.58 43122.58 48083.09 2021-11-20 19:25:15.000 324 21264.77 483.55 43122.59 48082.98 2021-11-20 19:25:16.000 324 21264.76 483.57 43122.61 48083.03 2021-11-20 19:25:17.000 324 21264.74 483.56 43122.62 48082.99 2021-11-20 19:25:18.000 324 21264.75 483.54 43122.63 48083.04 2021-11-20 19:25:19.000 324 21264.76 483.50 43122.64 48082.99 2021-11-20 19:25:20.000 324 21264.75 483.52 43122.61 48083.09 2021-11-20 19:25:21.000 324 21264.74 483.49 43122.61 48083.05 2021-11-20 19:25:22.000 324 21264.75 483.48 43122.62 48082.99 2021-11-20 19:25:23.000 324 21264.78 483.52 43122.66 48083.07 2021-11-20 19:25:24.000 324 21264.76 483.50 43122.66 48083.07 2021-11-20 19:25:25.000 324 21264.79 483.51 43122.65 48083.02 2021-11-20 19:25:26.000 324 21264.79 483.53 43122.63 48083.08 2021-11-20 19:25:27.000 324 21264.78 483.51 43122.62 48083.01 2021-11-20 19:25:28.000 324 21264.79 483.50 43122.62 48083.13 2021-11-20 19:25:29.000 324 21264.80 483.49 43122.62 48083.03 2021-11-20 19:25:30.000 324 21264.81 483.51 43122.64 48083.10 2021-11-20 19:25:31.000 324 21264.79 483.53 43122.63 48083.04 2021-11-20 19:25:32.000 324 21264.80 483.52 43122.64 48083.13 2021-11-20 19:25:33.000 324 21264.80 483.50 43122.63 48083.01 2021-11-20 19:25:34.000 324 21264.80 483.47 43122.66 48083.07 2021-11-20 19:25:35.000 324 21264.79 483.46 43122.70 48083.06 2021-11-20 19:25:36.000 324 21264.83 483.50 43122.70 48083.11 2021-11-20 19:25:37.000 324 21264.89 483.54 43122.65 48083.09 2021-11-20 19:25:38.000 324 21264.89 483.59 43122.67 48083.16 2021-11-20 19:25:39.000 324 21264.92 483.63 43122.69 48083.12 2021-11-20 19:25:40.000 324 21264.95 483.67 43122.67 48083.18 2021-11-20 19:25:41.000 324 21264.95 483.71 43122.68 48083.13 2021-11-20 19:25:42.000 324 21264.99 483.78 43122.65 48083.17 2021-11-20 19:25:43.000 324 21265.02 483.83 43122.63 48083.23 2021-11-20 19:25:44.000 324 21265.05 483.88 43122.63 48083.17 2021-11-20 19:25:45.000 324 21265.10 483.90 43122.62 48083.18 2021-11-20 19:25:46.000 324 21265.11 483.91 43122.58 48083.13 2021-11-20 19:25:47.000 324 21265.16 483.93 43122.61 48083.20 2021-11-20 19:25:48.000 324 21265.19 483.97 43122.60 48083.17 2021-11-20 19:25:49.000 324 21265.19 484.02 43122.54 48083.24 2021-11-20 19:25:50.000 324 21265.19 484.07 43122.54 48083.18 2021-11-20 19:25:51.000 324 21265.26 484.07 43122.56 48083.24 2021-11-20 19:25:52.000 324 21265.28 484.14 43122.57 48083.14 2021-11-20 19:25:53.000 324 21265.31 484.16 43122.55 48083.24 2021-11-20 19:25:54.000 324 21265.35 484.15 43122.53 48083.27 2021-11-20 19:25:55.000 324 21265.39 484.17 43122.52 48083.21 2021-11-20 19:25:56.000 324 21265.43 484.20 43122.56 48083.20 2021-11-20 19:25:57.000 324 21265.44 484.25 43122.53 48083.28 2021-11-20 19:25:58.000 324 21265.48 484.25 43122.51 48083.24 2021-11-20 19:25:59.000 324 21265.52 484.26 43122.51 48083.33 2021-11-20 19:26:00.000 324 21265.56 484.25 43122.51 48083.30 2021-11-20 19:26:01.000 324 21265.60 484.27 43122.50 48083.24 2021-11-20 19:26:02.000 324 21265.64 484.24 43122.49 48083.33 2021-11-20 19:26:03.000 324 21265.69 484.27 43122.48 48083.38 2021-11-20 19:26:04.000 324 21265.75 484.25 43122.48 48083.33 2021-11-20 19:26:05.000 324 21265.79 484.21 43122.51 48083.34 2021-11-20 19:26:06.000 324 21265.88 484.23 43122.49 48083.43 2021-11-20 19:26:07.000 324 21265.91 484.17 43122.50 48083.37 2021-11-20 19:26:08.000 324 21265.93 484.16 43122.49 48083.46 2021-11-20 19:26:09.000 324 21265.99 484.13 43122.51 48083.51 2021-11-20 19:26:10.000 324 21266.03 484.10 43122.53 48083.43 2021-11-20 19:26:11.000 324 21266.06 484.06 43122.54 48083.53 2021-11-20 19:26:12.000 324 21266.07 484.03 43122.58 48083.60 2021-11-20 19:26:13.000 324 21266.10 484.01 43122.55 48083.53 2021-11-20 19:26:14.000 324 21266.14 483.98 43122.55 48083.64 2021-11-20 19:26:15.000 324 21266.13 483.97 43122.59 48083.56 2021-11-20 19:26:16.000 324 21266.14 483.94 43122.61 48083.68 2021-11-20 19:26:17.000 324 21266.14 483.90 43122.60 48083.64 2021-11-20 19:26:18.000 324 21266.16 483.89 43122.62 48083.68 2021-11-20 19:26:19.000 324 21266.16 483.89 43122.63 48083.68 2021-11-20 19:26:20.000 324 21266.15 483.86 43122.61 48083.65 2021-11-20 19:26:21.000 324 21266.09 483.82 43122.65 48083.68 2021-11-20 19:26:22.000 324 21266.10 483.80 43122.64 48083.67 2021-11-20 19:26:23.000 324 21266.10 483.80 43122.66 48083.75 2021-11-20 19:26:24.000 324 21266.09 483.80 43122.67 48083.63 2021-11-20 19:26:25.000 324 21266.07 483.76 43122.66 48083.73 2021-11-20 19:26:26.000 324 21266.04 483.75 43122.67 48083.63 2021-11-20 19:26:27.000 324 21266.04 483.76 43122.65 48083.71 2021-11-20 19:26:28.000 324 21266.05 483.75 43122.66 48083.62 2021-11-20 19:26:29.000 324 21266.03 483.73 43122.67 48083.60 2021-11-20 19:26:30.000 324 21265.98 483.70 43122.68 48083.70 2021-11-20 19:26:31.000 324 21265.99 483.68 43122.69 48083.59 2021-11-20 19:26:32.000 324 21266.00 483.65 43122.70 48083.71 2021-11-20 19:26:33.000 324 21265.98 483.63 43122.68 48083.62 2021-11-20 19:26:34.000 324 21265.98 483.64 43122.73 48083.66 2021-11-20 19:26:35.000 324 21265.98 483.62 43122.73 48083.67 2021-11-20 19:26:36.000 324 21266.01 483.61 43122.72 48083.66 2021-11-20 19:26:37.000 324 21266.00 483.60 43122.72 48083.63 2021-11-20 19:26:38.000 324 21265.98 483.64 43122.72 48083.67 2021-11-20 19:26:39.000 324 21266.00 483.64 43122.73 48083.65 2021-11-20 19:26:40.000 324 21266.09 483.61 43122.74 48083.72 2021-11-20 19:26:41.000 324 21266.10 483.63 43122.71 48083.64 2021-11-20 19:26:42.000 324 21266.09 483.69 43122.69 48083.69 2021-11-20 19:26:43.000 324 21266.10 483.69 43122.67 48083.64 2021-11-20 19:26:44.000 324 21266.12 483.69 43122.65 48083.69 2021-11-20 19:26:45.000 324 21266.11 483.69 43122.63 48083.69 2021-11-20 19:26:46.000 324 21266.13 483.73 43122.63 48083.67 2021-11-20 19:26:47.000 324 21266.16 483.75 43122.64 48083.69 2021-11-20 19:26:48.000 324 21266.16 483.75 43122.65 48083.69 2021-11-20 19:26:49.000 324 21266.14 483.74 43122.60 48083.63 2021-11-20 19:26:50.000 324 21266.14 483.77 43122.62 48083.74 2021-11-20 19:26:51.000 324 21266.19 483.76 43122.64 48083.65 2021-11-20 19:26:52.000 324 21266.23 483.76 43122.61 48083.75 2021-11-20 19:26:53.000 324 21266.24 483.77 43122.62 48083.74 2021-11-20 19:26:54.000 324 21266.29 483.78 43122.62 48083.69 2021-11-20 19:26:55.000 324 21266.31 483.75 43122.61 48083.73 2021-11-20 19:26:56.000 324 21266.28 483.73 43122.59 48083.72 2021-11-20 19:26:57.000 324 21266.29 483.70 43122.60 48083.76 2021-11-20 19:26:58.000 324 21266.29 483.67 43122.60 48083.68 2021-11-20 19:26:59.000 324 21266.32 483.66 43122.62 48083.77 2021-11-20 19:27:00.000 324 21266.35 483.68 43122.61 48083.74 2021-11-20 19:27:01.000 324 21266.38 483.71 43122.61 48083.78 2021-11-20 19:27:02.000 324 21266.43 483.71 43122.62 48083.75 2021-11-20 19:27:03.000 324 21266.41 483.68 43122.65 48083.82 2021-11-20 19:27:04.000 324 21266.45 483.66 43122.64 48083.78 2021-11-20 19:27:05.000 324 21266.48 483.68 43122.64 48083.82 2021-11-20 19:27:06.000 324 21266.51 483.70 43122.62 48083.81 2021-11-20 19:27:07.000 324 21266.55 483.72 43122.59 48083.80 2021-11-20 19:27:08.000 324 21266.61 483.74 43122.58 48083.86 2021-11-20 19:27:09.000 324 21266.66 483.78 43122.57 48083.82 2021-11-20 19:27:10.000 324 21266.71 483.80 43122.60 48083.89 2021-11-20 19:27:11.000 324 21266.74 483.82 43122.61 48083.85 2021-11-20 19:27:12.000 324 21266.78 483.84 43122.61 48083.87 2021-11-20 19:27:13.000 324 21266.79 483.86 43122.60 48083.93 2021-11-20 19:27:14.000 324 21266.79 483.90 43122.59 48083.90 2021-11-20 19:27:15.000 324 21266.85 483.89 43122.58 48083.94 2021-11-20 19:27:16.000 324 21266.91 483.88 43122.58 48083.92 2021-11-20 19:27:17.000 324 21266.94 483.92 43122.57 48083.95 2021-11-20 19:27:18.000 324 21266.99 483.93 43122.56 48083.97 2021-11-20 19:27:19.000 324 21267.01 483.92 43122.54 48083.96 2021-11-20 19:27:20.000 324 21267.07 483.94 43122.53 48083.95 2021-11-20 19:27:21.000 324 21267.10 483.95 43122.54 48084.00 2021-11-20 19:27:22.000 324 21267.13 483.93 43122.53 48084.00 2021-11-20 19:27:23.000 324 21267.16 483.93 43122.53 48084.04 2021-11-20 19:27:24.000 324 21267.19 483.94 43122.53 48084.02 2021-11-20 19:27:25.000 324 21267.19 483.96 43122.51 48084.02 2021-11-20 19:27:26.000 324 21267.27 483.96 43122.54 48084.08 2021-11-20 19:27:27.000 324 21267.28 483.98 43122.54 48084.08 2021-11-20 19:27:28.000 324 21267.29 483.99 43122.54 48084.11 2021-11-20 19:27:29.000 324 21267.32 483.99 43122.55 48084.08 2021-11-20 19:27:30.000 324 21267.40 483.95 43122.54 48084.15 2021-11-20 19:27:31.000 324 21267.42 483.93 43122.55 48084.07 2021-11-20 19:27:32.000 324 21267.43 483.89 43122.58 48084.12 2021-11-20 19:27:33.000 324 21267.48 483.87 43122.59 48084.17 2021-11-20 19:27:34.000 324 21267.54 483.86 43122.60 48084.17 2021-11-20 19:27:35.000 324 21267.56 483.85 43122.59 48084.20 2021-11-20 19:27:36.000 324 21267.59 483.87 43122.56 48084.17 2021-11-20 19:27:37.000 324 21267.65 483.88 43122.56 48084.25 2021-11-20 19:27:38.000 324 21267.68 483.84 43122.56 48084.22 2021-11-20 19:27:39.000 324 21267.68 483.86 43122.54 48084.27 2021-11-20 19:27:40.000 324 21267.73 483.87 43122.54 48084.24 2021-11-20 19:27:41.000 324 21267.78 483.84 43122.58 48084.25 2021-11-20 19:27:42.000 324 21267.77 483.84 43122.57 48084.31 2021-11-20 19:27:43.000 324 21267.82 483.86 43122.56 48084.31 2021-11-20 19:27:44.000 324 21267.87 483.85 43122.61 48084.29 2021-11-20 19:27:45.000 324 21267.89 483.85 43122.58 48084.29 2021-11-20 19:27:46.000 324 21267.90 483.85 43122.58 48084.35 2021-11-20 19:27:47.000 324 21267.91 483.86 43122.55 48084.33 2021-11-20 19:27:48.000 324 21267.94 483.85 43122.53 48084.33 2021-11-20 19:27:49.000 324 21267.95 483.87 43122.54 48084.41 2021-11-20 19:27:50.000 324 21268.01 483.88 43122.52 48084.34 2021-11-20 19:27:51.000 324 21268.05 483.89 43122.50 48084.42 2021-11-20 19:27:52.000 324 21268.09 483.92 43122.51 48084.36 2021-11-20 19:27:53.000 324 21268.11 483.93 43122.51 48084.40 2021-11-20 19:27:54.000 324 21268.16 483.94 43122.49 48084.42 2021-11-20 19:27:55.000 324 21268.19 483.94 43122.48 48084.42 2021-11-20 19:27:56.000 324 21268.20 483.95 43122.51 48084.44 2021-11-20 19:27:57.000 324 21268.19 483.90 43122.49 48084.46 2021-11-20 19:27:58.000 324 21268.23 483.88 43122.45 48084.40 2021-11-20 19:27:59.000 324 21268.27 483.89 43122.45 48084.45 2021-11-20 19:28:00.000 324 21268.29 483.90 43122.50 48084.54 2021-11-20 19:28:01.000 324 21268.32 483.91 43122.51 48084.51 2021-11-20 19:28:02.000 324 21268.32 483.93 43122.49 48084.47 2021-11-20 19:28:03.000 324 21268.32 483.95 43122.52 48084.47 2021-11-20 19:28:04.000 324 21268.38 483.95 43122.53 48084.57 2021-11-20 19:28:05.000 324 21268.42 483.92 43122.50 48084.59 2021-11-20 19:28:06.000 324 21268.45 483.96 43122.50 48084.53 2021-11-20 19:28:07.000 324 21268.46 483.98 43122.49 48084.54 2021-11-20 19:28:08.000 324 21268.46 484.04 43122.50 48084.61 2021-11-20 19:28:09.000 324 21268.49 484.05 43122.52 48084.57 2021-11-20 19:28:10.000 324 21268.53 484.05 43122.49 48084.63 2021-11-20 19:28:11.000 324 21268.58 484.06 43122.47 48084.58 2021-11-20 19:28:12.000 324 21268.61 484.06 43122.51 48084.59 2021-11-20 19:28:13.000 324 21268.64 484.09 43122.48 48084.61 2021-11-20 19:28:14.000 324 21268.64 484.14 43122.47 48084.68 2021-11-20 19:28:15.000 324 21268.66 484.19 43122.44 48084.63 2021-11-20 19:28:16.000 324 21268.68 484.18 43122.44 48084.58 2021-11-20 19:28:17.000 324 21268.75 484.19 43122.49 48084.65 2021-11-20 19:28:18.000 324 21268.76 484.23 43122.45 48084.69 2021-11-20 19:28:19.000 324 21268.80 484.23 43122.47 48084.70 2021-11-20 19:28:20.000 324 21268.83 484.26 43122.45 48084.63 2021-11-20 19:28:21.000 324 21268.84 484.28 43122.43 48084.70 2021-11-20 19:28:22.000 324 21268.85 484.30 43122.45 48084.68 2021-11-20 19:28:23.000 324 21268.83 484.33 43122.43 48084.66 2021-11-20 19:28:24.000 324 21268.85 484.37 43122.45 48084.69 2021-11-20 19:28:25.000 324 21268.91 484.39 43122.43 48084.73 2021-11-20 19:28:26.000 324 21268.95 484.42 43122.42 48084.64 2021-11-20 19:28:27.000 324 21268.97 484.42 43122.40 48084.74 2021-11-20 19:28:28.000 324 21269.00 484.43 43122.43 48084.77 2021-11-20 19:28:29.000 324 21269.01 484.44 43122.41 48084.73 2021-11-20 19:28:30.000 324 21269.03 484.46 43122.42 48084.69 2021-11-20 19:28:31.000 324 21269.02 484.46 43122.42 48084.74 2021-11-20 19:28:32.000 324 21269.05 484.45 43122.43 48084.80 2021-11-20 19:28:33.000 324 21269.03 484.45 43122.43 48084.73 2021-11-20 19:28:34.000 324 21269.04 484.46 43122.45 48084.75 2021-11-20 19:28:35.000 324 21269.06 484.46 43122.45 48084.72 2021-11-20 19:28:36.000 324 21269.08 484.47 43122.44 48084.82 2021-11-20 19:28:37.000 324 21269.05 484.51 43122.41 48084.68 2021-11-20 19:28:38.000 324 21269.05 484.54 43122.47 48084.73 2021-11-20 19:28:39.000 324 21269.03 484.55 43122.44 48084.76 2021-11-20 19:28:40.000 324 21269.03 484.58 43122.41 48084.80 2021-11-20 19:28:41.000 324 21269.03 484.59 43122.43 48084.73 2021-11-20 19:28:42.000 324 21269.05 484.62 43122.40 48084.82 2021-11-20 19:28:43.000 324 21269.03 484.65 43122.40 48084.75 2021-11-20 19:28:44.000 324 21269.04 484.64 43122.41 48084.73 2021-11-20 19:28:45.000 324 21269.01 484.68 43122.41 48084.76 2021-11-20 19:28:46.000 324 21269.01 484.71 43122.44 48084.80 2021-11-20 19:28:47.000 324 21269.02 484.72 43122.43 48084.79 2021-11-20 19:28:48.000 324 21269.04 484.71 43122.43 48084.72 2021-11-20 19:28:49.000 324 21269.01 484.74 43122.41 48084.72 2021-11-20 19:28:50.000 324 21269.04 484.75 43122.42 48084.78 2021-11-20 19:28:51.000 324 21269.07 484.77 43122.46 48084.82 2021-11-20 19:28:52.000 324 21269.05 484.82 43122.48 48084.74 2021-11-20 19:28:53.000 324 21269.09 484.82 43122.50 48084.82 2021-11-20 19:28:54.000 324 21269.09 484.82 43122.47 48084.85 2021-11-20 19:28:55.000 324 21269.07 484.87 43122.44 48084.79 2021-11-20 19:28:56.000 324 21269.11 484.87 43122.47 48084.81 2021-11-20 19:28:57.000 324 21269.16 484.91 43122.45 48084.83 2021-11-20 19:28:58.000 324 21269.17 484.98 43122.44 48084.89 2021-11-20 19:28:59.000 324 21269.17 484.99 43122.44 48084.85 2021-11-20 19:29:00.000 324 21269.21 485.01 43122.40 48084.81 2021-11-20 19:29:01.000 324 21269.24 484.99 43122.41 48084.81 2021-11-20 19:29:02.000 324 21269.21 485.02 43122.40 48084.85 2021-11-20 19:29:03.000 324 21269.22 485.06 43122.40 48084.80 2021-11-20 19:29:04.000 324 21269.21 485.06 43122.38 48084.88 2021-11-20 19:29:05.000 324 21269.20 485.08 43122.40 48084.80 2021-11-20 19:29:06.000 324 21269.21 485.10 43122.43 48084.83 2021-11-20 19:29:07.000 324 21269.22 485.12 43122.41 48084.87 2021-11-20 19:29:08.000 324 21269.21 485.13 43122.42 48084.84 2021-11-20 19:29:09.000 324 21269.22 485.18 43122.44 48084.93 2021-11-20 19:29:10.000 324 21269.26 485.18 43122.45 48084.84 2021-11-20 19:29:11.000 324 21269.25 485.21 43122.42 48084.87 2021-11-20 19:29:12.000 324 21269.23 485.22 43122.45 48084.90 2021-11-20 19:29:13.000 324 21269.20 485.21 43122.46 48084.91 2021-11-20 19:29:14.000 324 21269.21 485.25 43122.46 48084.87 2021-11-20 19:29:15.000 324 21269.24 485.27 43122.47 48084.81 2021-11-20 19:29:16.000 324 21269.25 485.28 43122.44 48084.89 2021-11-20 19:29:17.000 324 21269.22 485.31 43122.45 48084.91 2021-11-20 19:29:18.000 324 21269.20 485.35 43122.47 48084.89 2021-11-20 19:29:19.000 324 21269.20 485.36 43122.48 48084.86 2021-11-20 19:29:20.000 324 21269.18 485.43 43122.46 48084.88 2021-11-20 19:29:21.000 324 21269.16 485.46 43122.41 48084.80 2021-11-20 19:29:22.000 324 21269.13 485.46 43122.44 48084.89 2021-11-20 19:29:23.000 324 21269.16 485.47 43122.45 48084.88 2021-11-20 19:29:24.000 324 21269.17 485.48 43122.44 48084.87 2021-11-20 19:29:25.000 324 21269.18 485.46 43122.49 48084.85 2021-11-20 19:29:26.000 324 21269.18 485.47 43122.44 48084.87 2021-11-20 19:29:27.000 324 21269.20 485.51 43122.44 48084.88 2021-11-20 19:29:28.000 324 21269.16 485.52 43122.45 48084.88 2021-11-20 19:29:29.000 324 21269.16 485.53 43122.45 48084.84 2021-11-20 19:29:30.000 324 21269.15 485.52 43122.44 48084.88 2021-11-20 19:29:31.000 324 21269.18 485.51 43122.45 48084.86 2021-11-20 19:29:32.000 324 21269.20 485.54 43122.48 48084.85 2021-11-20 19:29:33.000 324 21269.18 485.54 43122.48 48084.91 2021-11-20 19:29:34.000 324 21269.23 485.52 43122.48 48084.94 2021-11-20 19:29:35.000 324 21269.21 485.52 43122.47 48084.94 2021-11-20 19:29:36.000 324 21269.21 485.54 43122.49 48084.89 2021-11-20 19:29:37.000 324 21269.26 485.53 43122.50 48084.90 2021-11-20 19:29:38.000 324 21269.27 485.51 43122.49 48084.96 2021-11-20 19:29:39.000 324 21269.24 485.53 43122.47 48084.97 2021-11-20 19:29:40.000 324 21269.26 485.52 43122.49 48084.93 2021-11-20 19:29:41.000 324 21269.25 485.52 43122.50 48084.93 2021-11-20 19:29:42.000 324 21269.26 485.51 43122.51 48084.94 2021-11-20 19:29:43.000 324 21269.28 485.48 43122.53 48084.91 2021-11-20 19:29:44.000 324 21269.26 485.45 43122.52 48084.97 2021-11-20 19:29:45.000 324 21269.26 485.48 43122.51 48084.94 2021-11-20 19:29:46.000 324 21269.27 485.46 43122.52 48084.90 2021-11-20 19:29:47.000 324 21269.28 485.44 43122.51 48084.94 2021-11-20 19:29:48.000 324 21269.32 485.44 43122.51 48084.95 2021-11-20 19:29:49.000 324 21269.31 485.43 43122.52 48084.98 2021-11-20 19:29:50.000 324 21269.28 485.44 43122.51 48084.93 2021-11-20 19:29:51.000 324 21269.27 485.42 43122.53 48084.89 2021-11-20 19:29:52.000 324 21269.25 485.43 43122.51 48084.94 2021-11-20 19:29:53.000 324 21269.22 485.44 43122.52 48084.92 2021-11-20 19:29:54.000 324 21269.21 485.43 43122.52 48084.90 2021-11-20 19:29:55.000 324 21269.18 485.44 43122.54 48084.92 2021-11-20 19:29:56.000 324 21269.16 485.47 43122.52 48084.96 2021-11-20 19:29:57.000 324 21269.18 485.48 43122.52 48084.89 2021-11-20 19:29:58.000 324 21269.18 485.50 43122.48 48084.84 2021-11-20 19:29:59.000 324 21269.14 485.52 43122.50 48084.88 2021-11-20 19:30:00.000 324 21269.13 485.52 43122.49 48084.88 2021-11-20 19:30:01.000 324 21269.07 485.54 43122.45 48084.83 2021-11-20 19:30:02.000 324 21269.04 485.53 43122.45 48084.82 2021-11-20 19:30:03.000 324 21269.02 485.54 43122.44 48084.83 2021-11-20 19:30:04.000 324 21268.96 485.53 43122.43 48084.75 2021-11-20 19:30:05.000 324 21268.94 485.53 43122.45 48084.72 2021-11-20 19:30:06.000 324 21268.92 485.53 43122.44 48084.74 2021-11-20 19:30:07.000 324 21268.91 485.50 43122.43 48084.75 2021-11-20 19:30:08.000 324 21268.86 485.50 43122.44 48084.72 2021-11-20 19:30:09.000 324 21268.83 485.51 43122.41 48084.65 2021-11-20 19:30:10.000 324 21268.77 485.50 43122.40 48084.71 2021-11-20 19:30:11.000 324 21268.75 485.53 43122.43 48084.62 2021-11-20 19:30:12.000 324 21268.72 485.55 43122.47 48084.62 2021-11-20 19:30:13.000 324 21268.71 485.58 43122.44 48084.61 2021-11-20 19:30:14.000 324 21268.67 485.60 43122.43 48084.64 2021-11-20 19:30:15.000 324 21268.64 485.60 43122.41 48084.59 2021-11-20 19:30:16.000 324 21268.65 485.59 43122.43 48084.55 2021-11-20 19:30:17.000 324 21268.66 485.59 43122.44 48084.56 2021-11-20 19:30:18.000 324 21268.65 485.59 43122.44 48084.61 2021-11-20 19:30:19.000 324 21268.66 485.59 43122.41 48084.50 2021-11-20 19:30:20.000 324 21268.64 485.63 43122.37 48084.57 2021-11-20 19:30:21.000 324 21268.64 485.64 43122.40 48084.59 2021-11-20 19:30:22.000 324 21268.65 485.65 43122.43 48084.56 2021-11-20 19:30:23.000 324 21268.67 485.64 43122.43 48084.51 2021-11-20 19:30:24.000 324 21268.71 485.65 43122.41 48084.57 2021-11-20 19:30:25.000 324 21268.68 485.68 43122.43 48084.63 2021-11-20 19:30:26.000 324 21268.68 485.70 43122.39 48084.61 2021-11-20 19:30:27.000 324 21268.70 485.71 43122.39 48084.54 2021-11-20 19:30:28.000 324 21268.75 485.72 43122.40 48084.59 2021-11-20 19:30:29.000 324 21268.75 485.71 43122.42 48084.62 2021-11-20 19:30:30.000 324 21268.77 485.72 43122.40 48084.59 2021-11-20 19:30:31.000 324 21268.82 485.69 43122.41 48084.64 2021-11-20 19:30:32.000 324 21268.82 485.72 43122.41 48084.67 2021-11-20 19:30:33.000 324 21268.84 485.71 43122.39 48084.63 2021-11-20 19:30:34.000 324 21268.81 485.68 43122.42 48084.58 2021-11-20 19:30:35.000 324 21268.82 485.70 43122.41 48084.68 2021-11-20 19:30:36.000 324 21268.86 485.72 43122.40 48084.62 2021-11-20 19:30:37.000 324 21268.90 485.73 43122.40 48084.66 2021-11-20 19:30:38.000 324 21268.90 485.75 43122.40 48084.69 2021-11-20 19:30:39.000 324 21268.94 485.74 43122.37 48084.70 2021-11-20 19:30:40.000 324 21268.96 485.74 43122.38 48084.69 2021-11-20 19:30:41.000 324 21268.94 485.74 43122.38 48084.67 2021-11-20 19:30:42.000 324 21268.94 485.69 43122.42 48084.71 2021-11-20 19:30:43.000 324 21268.92 485.66 43122.43 48084.72 2021-11-20 19:30:44.000 324 21268.91 485.66 43122.44 48084.70 2021-11-20 19:30:45.000 324 21268.93 485.68 43122.46 48084.71 2021-11-20 19:30:46.000 324 21268.92 485.73 43122.46 48084.76 2021-11-20 19:30:47.000 324 21268.95 485.70 43122.48 48084.68 2021-11-20 19:30:48.000 324 21268.95 485.68 43122.46 48084.78 2021-11-20 19:30:49.000 324 21268.98 485.70 43122.48 48084.77 2021-11-20 19:30:50.000 324 21268.96 485.69 43122.46 48084.74 2021-11-20 19:30:51.000 324 21268.98 485.69 43122.47 48084.73 2021-11-20 19:30:52.000 324 21268.96 485.72 43122.44 48084.78 2021-11-20 19:30:53.000 324 21268.98 485.71 43122.43 48084.72 2021-11-20 19:30:54.000 324 21269.01 485.72 43122.48 48084.79 2021-11-20 19:30:55.000 324 21269.00 485.72 43122.49 48084.81 2021-11-20 19:30:56.000 324 21268.99 485.74 43122.47 48084.81 2021-11-20 19:30:57.000 324 21269.01 485.75 43122.47 48084.75 2021-11-20 19:30:58.000 324 21269.00 485.77 43122.47 48084.77 2021-11-20 19:30:59.000 324 21268.99 485.78 43122.47 48084.80 2021-11-20 19:31:00.000 324 21268.99 485.79 43122.47 48084.81 2021-11-20 19:31:01.000 324 21268.97 485.82 43122.47 48084.77 2021-11-20 19:31:02.000 324 21268.98 485.81 43122.47 48084.75 2021-11-20 19:31:03.000 324 21269.00 485.84 43122.49 48084.82 2021-11-20 19:31:04.000 324 21269.00 485.84 43122.45 48084.77 2021-11-20 19:31:05.000 324 21269.00 485.87 43122.44 48084.77 2021-11-20 19:31:06.000 324 21269.03 485.87 43122.44 48084.78 2021-11-20 19:31:07.000 324 21268.99 485.87 43122.45 48084.79 2021-11-20 19:31:08.000 324 21269.01 485.86 43122.45 48084.74 2021-11-20 19:31:09.000 324 21269.01 485.88 43122.44 48084.73 2021-11-20 19:31:10.000 324 21268.99 485.87 43122.45 48084.78 2021-11-20 19:31:11.000 324 21268.98 485.87 43122.45 48084.78 2021-11-20 19:31:12.000 324 21269.00 485.86 43122.46 48084.78 2021-11-20 19:31:13.000 324 21269.02 485.84 43122.44 48084.76 2021-11-20 19:31:14.000 324 21269.08 485.82 43122.44 48084.83 2021-11-20 19:31:15.000 324 21269.07 485.85 43122.42 48084.78 2021-11-20 19:31:16.000 324 21269.08 485.84 43122.43 48084.76 2021-11-20 19:31:17.000 324 21269.10 485.82 43122.40 48084.83 2021-11-20 19:31:18.000 324 21269.15 485.80 43122.43 48084.83 2021-11-20 19:31:19.000 324 21269.13 485.83 43122.45 48084.84 2021-11-20 19:31:20.000 324 21269.15 485.84 43122.44 48084.81 2021-11-20 19:31:21.000 324 21269.17 485.81 43122.46 48084.84 2021-11-20 19:31:22.000 324 21269.17 485.82 43122.44 48084.89 2021-11-20 19:31:23.000 324 21269.22 485.83 43122.49 48084.89 2021-11-20 19:31:24.000 324 21269.23 485.82 43122.50 48084.86 2021-11-20 19:31:25.000 324 21269.23 485.84 43122.49 48084.89 2021-11-20 19:31:26.000 324 21269.24 485.83 43122.47 48084.93 2021-11-20 19:31:27.000 324 21269.20 485.84 43122.46 48084.94 2021-11-20 19:31:28.000 324 21269.29 485.79 43122.46 48084.97 2021-11-20 19:31:29.000 324 21269.28 485.77 43122.50 48084.90 2021-11-20 19:31:30.000 324 21269.25 485.80 43122.49 48084.91 2021-11-20 19:31:31.000 324 21269.26 485.77 43122.45 48084.97 2021-11-20 19:31:32.000 324 21269.27 485.75 43122.50 48084.94 2021-11-20 19:31:33.000 324 21269.24 485.73 43122.47 48084.95 2021-11-20 19:31:34.000 324 21269.28 485.75 43122.53 48084.91 2021-11-20 19:31:35.000 324 21269.30 485.75 43122.52 48084.96 2021-11-20 19:31:36.000 324 21269.24 485.76 43122.50 48084.96 2021-11-20 19:31:37.000 324 21269.25 485.73 43122.50 48084.95 2021-11-20 19:31:38.000 324 21269.24 485.71 43122.50 48084.91 2021-11-20 19:31:39.000 324 21269.22 485.71 43122.51 48084.93 2021-11-20 19:31:40.000 324 21269.25 485.66 43122.52 48084.95 2021-11-20 19:31:41.000 324 21269.24 485.62 43122.52 48084.88 2021-11-20 19:31:42.000 324 21269.26 485.62 43122.51 48084.91 2021-11-20 19:31:43.000 324 21269.25 485.62 43122.49 48084.95 2021-11-20 19:31:44.000 324 21269.25 485.62 43122.47 48084.96 2021-11-20 19:31:45.000 324 21269.25 485.62 43122.48 48084.90 2021-11-20 19:31:46.000 324 21269.24 485.60 43122.47 48084.89 2021-11-20 19:31:47.000 324 21269.24 485.59 43122.47 48084.93 2021-11-20 19:31:48.000 324 21269.23 485.59 43122.47 48084.90 2021-11-20 19:31:49.000 324 21269.24 485.53 43122.46 48084.87 2021-11-20 19:31:50.000 324 21269.21 485.54 43122.45 48084.95 2021-11-20 19:31:51.000 324 21269.20 485.52 43122.46 48084.93 2021-11-20 19:31:52.000 324 21269.16 485.53 43122.50 48084.91 2021-11-20 19:31:53.000 324 21269.16 485.52 43122.47 48084.87 2021-11-20 19:31:54.000 324 21269.16 485.53 43122.48 48084.97 2021-11-20 19:31:55.000 324 21269.17 485.50 43122.52 48084.90 2021-11-20 19:31:56.000 324 21269.18 485.49 43122.52 48084.87 2021-11-20 19:31:57.000 324 21269.15 485.50 43122.49 48084.89 2021-11-20 19:31:58.000 324 21269.14 485.51 43122.48 48084.94 2021-11-20 19:31:59.000 324 21269.14 485.49 43122.48 48084.88 2021-11-20 19:32:00.000 324 21269.13 485.46 43122.48 48084.88 2021-11-20 19:32:01.000 324 21269.13 485.46 43122.50 48084.90 2021-11-20 19:32:02.000 324 21269.09 485.46 43122.54 48084.81 2021-11-20 19:32:03.000 324 21269.04 485.45 43122.52 48084.85 2021-11-20 19:32:04.000 324 21269.06 485.41 43122.49 48084.88 2021-11-20 19:32:05.000 324 21269.06 485.37 43122.50 48084.91 2021-11-20 19:32:06.000 324 21269.04 485.35 43122.53 48084.88 2021-11-20 19:32:07.000 324 21269.04 485.35 43122.58 48084.85 2021-11-20 19:32:08.000 324 21269.05 485.33 43122.59 48084.86 2021-11-20 19:32:09.000 324 21269.03 485.34 43122.58 48084.92 2021-11-20 19:32:10.000 324 21269.02 485.35 43122.55 48084.81 2021-11-20 19:32:11.000 324 21269.02 485.33 43122.54 48084.89 2021-11-20 19:32:12.000 324 21269.02 485.34 43122.58 48084.94 2021-11-20 19:32:13.000 324 21269.01 485.32 43122.60 48084.89 2021-11-20 19:32:14.000 324 21268.99 485.28 43122.60 48084.88 2021-11-20 19:32:15.000 324 21268.97 485.24 43122.60 48084.86 2021-11-20 19:32:16.000 324 21268.97 485.21 43122.62 48084.91 2021-11-20 19:32:17.000 324 21268.95 485.19 43122.65 48084.88 2021-11-20 19:32:18.000 324 21268.92 485.19 43122.62 48084.90 2021-11-20 19:32:19.000 324 21268.91 485.17 43122.65 48084.94 2021-11-20 19:32:20.000 324 21268.93 485.16 43122.66 48084.92 2021-11-20 19:32:21.000 324 21268.92 485.15 43122.69 48084.91 2021-11-20 19:32:22.000 324 21268.91 485.15 43122.69 48084.87 2021-11-20 19:32:23.000 324 21268.91 485.14 43122.70 48084.94 2021-11-20 19:32:24.000 324 21268.88 485.14 43122.68 48084.93 2021-11-20 19:32:25.000 324 21268.87 485.14 43122.67 48084.90 2021-11-20 19:32:26.000 324 21268.86 485.12 43122.65 48084.90 2021-11-20 19:32:27.000 324 21268.86 485.10 43122.68 48084.91 2021-11-20 19:32:28.000 324 21268.82 485.06 43122.68 48084.90 2021-11-20 19:32:29.000 324 21268.83 485.06 43122.67 48084.86 2021-11-20 19:32:30.000 324 21268.82 485.08 43122.72 48084.89 2021-11-20 19:32:31.000 324 21268.82 485.08 43122.74 48084.91 2021-11-20 19:32:32.000 324 21268.80 485.07 43122.74 48084.93 2021-11-20 19:32:33.000 324 21268.76 485.09 43122.72 48084.87 2021-11-20 19:32:34.000 324 21268.79 485.06 43122.72 48084.89 2021-11-20 19:32:35.000 324 21268.78 485.07 43122.73 48084.90 2021-11-20 19:32:36.000 324 21268.80 485.08 43122.75 48084.86 2021-11-20 19:32:37.000 324 21268.76 485.10 43122.75 48084.88 2021-11-20 19:32:38.000 324 21268.76 485.11 43122.73 48084.88 2021-11-20 19:32:39.000 324 21268.75 485.10 43122.72 48084.88 2021-11-20 19:32:40.000 324 21268.77 485.11 43122.71 48084.86 2021-11-20 19:32:41.000 324 21268.77 485.12 43122.67 48084.90 2021-11-20 19:32:42.000 324 21268.79 485.13 43122.65 48084.86 2021-11-20 19:32:43.000 324 21268.77 485.12 43122.65 48084.83 2021-11-20 19:32:44.000 324 21268.77 485.13 43122.66 48084.84 2021-11-20 19:32:45.000 324 21268.77 485.16 43122.64 48084.88 2021-11-20 19:32:46.000 324 21268.78 485.16 43122.65 48084.86 2021-11-20 19:32:47.000 324 21268.76 485.17 43122.67 48084.82 2021-11-20 19:32:48.000 324 21268.76 485.20 43122.65 48084.80 2021-11-20 19:32:49.000 324 21268.74 485.19 43122.64 48084.87 2021-11-20 19:32:50.000 324 21268.72 485.16 43122.64 48084.86 2021-11-20 19:32:51.000 324 21268.69 485.17 43122.67 48084.79 2021-11-20 19:32:52.000 324 21268.65 485.19 43122.68 48084.83 2021-11-20 19:32:53.000 324 21268.66 485.20 43122.68 48084.81 2021-11-20 19:32:54.000 324 21268.69 485.22 43122.65 48084.76 2021-11-20 19:32:55.000 324 21268.70 485.22 43122.65 48084.79 2021-11-20 19:32:56.000 324 21268.70 485.22 43122.62 48084.84 2021-11-20 19:32:57.000 324 21268.72 485.25 43122.63 48084.81 2021-11-20 19:32:58.000 324 21268.68 485.27 43122.65 48084.72 2021-11-20 19:32:59.000 324 21268.69 485.25 43122.67 48084.81 2021-11-20 19:33:00.000 324 21268.67 485.25 43122.66 48084.78 2021-11-20 19:33:01.000 324 21268.67 485.29 43122.63 48084.77 2021-11-20 19:33:02.000 324 21268.67 485.29 43122.58 48084.75 2021-11-20 19:33:03.000 324 21268.64 485.30 43122.60 48084.76 2021-11-20 19:33:04.000 324 21268.65 485.28 43122.59 48084.70 2021-11-20 19:33:05.000 324 21268.64 485.33 43122.56 48084.73 2021-11-20 19:33:06.000 324 21268.62 485.34 43122.57 48084.74 2021-11-20 19:33:07.000 324 21268.63 485.36 43122.58 48084.76 2021-11-20 19:33:08.000 324 21268.65 485.36 43122.56 48084.67 2021-11-20 19:33:09.000 324 21268.66 485.35 43122.54 48084.68 2021-11-20 19:33:10.000 324 21268.64 485.35 43122.53 48084.75 2021-11-20 19:33:11.000 324 21268.65 485.35 43122.53 48084.68 2021-11-20 19:33:12.000 324 21268.66 485.33 43122.51 48084.69 2021-11-20 19:33:13.000 324 21268.65 485.31 43122.53 48084.75 2021-11-20 19:33:14.000 324 21268.68 485.34 43122.51 48084.69 2021-11-20 19:33:15.000 324 21268.67 485.37 43122.52 48084.66 2021-11-20 19:33:16.000 324 21268.66 485.34 43122.52 48084.65 2021-11-20 19:33:17.000 324 21268.67 485.35 43122.50 48084.74 2021-11-20 19:33:18.000 324 21268.68 485.33 43122.50 48084.73 2021-11-20 19:33:19.000 324 21268.69 485.35 43122.53 48084.68 2021-11-20 19:33:20.000 324 21268.68 485.32 43122.53 48084.71 2021-11-20 19:33:21.000 324 21268.69 485.30 43122.51 48084.72 2021-11-20 19:33:22.000 324 21268.72 485.31 43122.51 48084.65 2021-11-20 19:33:23.000 324 21268.72 485.30 43122.48 48084.66 2021-11-20 19:33:24.000 324 21268.74 485.31 43122.51 48084.73 2021-11-20 19:33:25.000 324 21268.76 485.28 43122.49 48084.73 2021-11-20 19:33:26.000 324 21268.78 485.26 43122.49 48084.68 2021-11-20 19:33:27.000 324 21268.73 485.25 43122.54 48084.69 2021-11-20 19:33:28.000 324 21268.76 485.24 43122.55 48084.73 2021-11-20 19:33:29.000 324 21268.79 485.25 43122.52 48084.76 2021-11-20 19:33:30.000 324 21268.81 485.24 43122.52 48084.69 2021-11-20 19:33:31.000 324 21268.80 485.24 43122.53 48084.75 2021-11-20 19:33:32.000 324 21268.83 485.25 43122.53 48084.77 2021-11-20 19:33:33.000 324 21268.87 485.25 43122.53 48084.73 2021-11-20 19:33:34.000 324 21268.90 485.23 43122.49 48084.72 2021-11-20 19:33:35.000 324 21268.89 485.24 43122.48 48084.78 2021-11-20 19:33:36.000 324 21268.93 485.25 43122.51 48084.72 2021-11-20 19:33:37.000 324 21268.95 485.21 43122.42 48084.74 2021-11-20 19:33:38.000 324 21268.97 485.25 43122.45 48084.76 2021-11-20 19:33:39.000 324 21268.96 485.24 43122.47 48084.72 2021-11-20 19:33:40.000 324 21268.95 485.22 43122.48 48084.76 2021-11-20 19:33:41.000 324 21268.95 485.22 43122.46 48084.76 2021-11-20 19:33:42.000 324 21268.98 485.22 43122.48 48084.76 2021-11-20 19:33:43.000 324 21268.99 485.21 43122.46 48084.82 2021-11-20 19:33:44.000 324 21268.99 485.21 43122.47 48084.79 2021-11-20 19:33:45.000 324 21269.01 485.19 43122.48 48084.81 2021-11-20 19:33:46.000 324 21269.06 485.20 43122.52 48084.84 2021-11-20 19:33:47.000 324 21269.06 485.19 43122.53 48084.85 2021-11-20 19:33:48.000 324 21269.06 485.20 43122.53 48084.80 2021-11-20 19:33:49.000 324 21269.07 485.20 43122.53 48084.91 2021-11-20 19:33:50.000 324 21269.10 485.21 43122.52 48084.87 2021-11-20 19:33:51.000 324 21269.13 485.22 43122.53 48084.88 2021-11-20 19:33:52.000 324 21269.14 485.23 43122.51 48084.88 2021-11-20 19:33:53.000 324 21269.15 485.22 43122.48 48084.94 2021-11-20 19:33:54.000 324 21269.16 485.20 43122.50 48084.91 2021-11-20 19:33:55.000 324 21269.19 485.18 43122.53 48084.85 2021-11-20 19:33:56.000 324 21269.22 485.16 43122.55 48084.86 2021-11-20 19:33:57.000 324 21269.23 485.18 43122.52 48084.93 2021-11-20 19:33:58.000 324 21269.21 485.16 43122.51 48084.95 2021-11-20 19:33:59.000 324 21269.17 485.17 43122.53 48084.89 2021-11-20 19:34:00.000 324 21269.15 485.19 43122.56 48084.91 2021-11-20 19:34:01.000 324 21269.20 485.18 43122.58 48084.92 2021-11-20 19:34:02.000 324 21269.19 485.16 43122.54 48084.98 2021-11-20 19:34:03.000 324 21269.23 485.18 43122.52 48084.87 2021-11-20 19:34:04.000 324 21269.24 485.19 43122.52 48084.94 2021-11-20 19:34:05.000 324 21269.20 485.18 43122.53 48084.92 2021-11-20 19:34:06.000 324 21269.20 485.19 43122.51 48084.94 2021-11-20 19:34:07.000 324 21269.21 485.17 43122.52 48084.94 2021-11-20 19:34:08.000 324 21269.21 485.15 43122.50 48084.97 2021-11-20 19:34:09.000 324 21269.24 485.15 43122.51 48084.97 2021-11-20 19:34:10.000 324 21269.23 485.17 43122.51 48084.90 2021-11-20 19:34:11.000 324 21269.24 485.16 43122.54 48084.92 2021-11-20 19:34:12.000 324 21269.22 485.19 43122.54 48085.03 2021-11-20 19:34:13.000 324 21269.24 485.17 43122.54 48084.95 2021-11-20 19:34:14.000 324 21269.24 485.20 43122.55 48084.92 2021-11-20 19:34:15.000 324 21269.21 485.19 43122.54 48085.00 2021-11-20 19:34:16.000 324 21269.24 485.18 43122.54 48085.00 2021-11-20 19:34:17.000 324 21269.25 485.20 43122.54 48084.91 2021-11-20 19:34:18.000 324 21269.28 485.20 43122.53 48084.97 2021-11-20 19:34:19.000 324 21269.32 485.19 43122.55 48084.98 2021-11-20 19:34:20.000 324 21269.32 485.22 43122.53 48085.03 2021-11-20 19:34:21.000 324 21269.34 485.22 43122.52 48084.96 2021-11-20 19:34:22.000 324 21269.34 485.21 43122.49 48085.01 2021-11-20 19:34:23.000 324 21269.35 485.23 43122.50 48085.03 2021-11-20 19:34:24.000 324 21269.40 485.21 43122.52 48084.99 2021-11-20 19:34:25.000 324 21269.40 485.19 43122.56 48085.00 2021-11-20 19:34:26.000 324 21269.40 485.20 43122.52 48085.07 2021-11-20 19:34:27.000 324 21269.42 485.22 43122.51 48085.06 2021-11-20 19:34:28.000 324 21269.42 485.23 43122.52 48085.02 2021-11-20 19:34:29.000 324 21269.43 485.22 43122.50 48085.00 2021-11-20 19:34:30.000 324 21269.41 485.24 43122.51 48085.02 2021-11-20 19:34:31.000 324 21269.44 485.22 43122.53 48085.05 2021-11-20 19:34:32.000 324 21269.41 485.22 43122.54 48084.99 2021-11-20 19:34:33.000 324 21269.40 485.24 43122.54 48085.01 2021-11-20 19:34:34.000 324 21269.43 485.24 43122.52 48085.05 2021-11-20 19:34:35.000 324 21269.41 485.27 43122.51 48085.02 2021-11-20 19:34:36.000 324 21269.42 485.26 43122.52 48085.01 2021-11-20 19:34:37.000 324 21269.41 485.27 43122.48 48085.04 2021-11-20 19:34:38.000 324 21269.45 485.28 43122.50 48085.02 2021-11-20 19:34:39.000 324 21269.46 485.26 43122.48 48084.98 2021-11-20 19:34:40.000 324 21269.43 485.25 43122.50 48085.06 2021-11-20 19:34:41.000 324 21269.42 485.23 43122.52 48085.00 2021-11-20 19:34:42.000 324 21269.43 485.21 43122.51 48085.02 2021-11-20 19:34:43.000 324 21269.44 485.22 43122.53 48085.02 2021-11-20 19:34:44.000 324 21269.43 485.18 43122.51 48084.98 2021-11-20 19:34:45.000 324 21269.45 485.21 43122.51 48085.03 2021-11-20 19:34:46.000 324 21269.45 485.21 43122.52 48085.04 2021-11-20 19:34:47.000 324 21269.47 485.19 43122.57 48085.09 2021-11-20 19:34:48.000 324 21269.48 485.14 43122.55 48085.02 2021-11-20 19:34:49.000 324 21269.47 485.11 43122.56 48085.06 2021-11-20 19:34:50.000 324 21269.49 485.11 43122.57 48085.13 2021-11-20 19:34:51.000 324 21269.45 485.13 43122.57 48085.07 2021-11-20 19:34:52.000 324 21269.46 485.14 43122.56 48085.06 2021-11-20 19:34:53.000 324 21269.47 485.13 43122.57 48085.08 2021-11-20 19:34:54.000 324 21269.45 485.08 43122.58 48085.10 2021-11-20 19:34:55.000 324 21269.48 485.10 43122.57 48085.02 2021-11-20 19:34:56.000 324 21269.43 485.09 43122.59 48085.07 2021-11-20 19:34:57.000 324 21269.39 485.05 43122.57 48085.10 2021-11-20 19:34:58.000 324 21269.42 485.07 43122.55 48085.08 2021-11-20 19:34:59.000 324 21269.41 485.07 43122.57 48085.05 2021-11-20 19:35:00.000 324 21269.40 485.04 43122.60 48085.03 2021-11-20 19:35:01.000 324 21269.39 485.05 43122.59 48085.04 2021-11-20 19:35:02.000 324 21269.36 485.06 43122.57 48085.09 2021-11-20 19:35:03.000 324 21269.38 485.03 43122.58 48085.04 2021-11-20 19:35:04.000 324 21269.36 485.01 43122.58 48085.05 2021-11-20 19:35:05.000 324 21269.34 485.03 43122.60 48085.05 2021-11-20 19:35:06.000 324 21269.29 485.03 43122.57 48084.99 2021-11-20 19:35:07.000 324 21269.27 485.04 43122.58 48084.97 2021-11-20 19:35:08.000 324 21269.27 485.04 43122.58 48084.99 2021-11-20 19:35:09.000 324 21269.26 485.06 43122.59 48085.04 2021-11-20 19:35:10.000 324 21269.26 485.06 43122.61 48084.95 2021-11-20 19:35:11.000 324 21269.27 485.06 43122.62 48085.00 2021-11-20 19:35:12.000 324 21269.27 485.04 43122.59 48085.05 2021-11-20 19:35:13.000 324 21269.25 485.03 43122.59 48085.02 2021-11-20 19:35:14.000 324 21269.23 485.05 43122.59 48084.93 2021-11-20 19:35:15.000 324 21269.20 485.04 43122.61 48084.98 2021-11-20 19:35:16.000 324 21269.21 485.04 43122.62 48085.00 2021-11-20 19:35:17.000 324 21269.24 485.06 43122.62 48084.95 2021-11-20 19:35:18.000 324 21269.21 485.07 43122.60 48084.97 2021-11-20 19:35:19.000 324 21269.18 485.07 43122.60 48085.02 2021-11-20 19:35:20.000 324 21269.15 485.06 43122.62 48084.99 2021-11-20 19:35:21.000 324 21269.14 485.03 43122.61 48084.97 2021-11-20 19:35:22.000 324 21269.15 485.03 43122.64 48085.02 2021-11-20 19:35:23.000 324 21269.13 485.07 43122.61 48085.00 2021-11-20 19:35:24.000 324 21269.13 485.03 43122.61 48084.99 2021-11-20 19:35:25.000 324 21269.11 485.04 43122.63 48084.96 2021-11-20 19:35:26.000 324 21269.09 485.04 43122.63 48084.98 2021-11-20 19:35:27.000 324 21269.10 485.04 43122.62 48085.00 2021-11-20 19:35:28.000 324 21269.07 485.04 43122.63 48084.97 2021-11-20 19:35:29.000 324 21269.11 485.02 43122.62 48084.97 2021-11-20 19:35:30.000 324 21269.08 485.01 43122.62 48084.97 2021-11-20 19:35:31.000 324 21269.08 485.02 43122.65 48085.00 2021-11-20 19:35:32.000 324 21269.06 485.00 43122.66 48084.93 2021-11-20 19:35:33.000 324 21269.03 484.99 43122.67 48084.97 2021-11-20 19:35:34.000 324 21269.02 484.99 43122.67 48085.01 2021-11-20 19:35:35.000 324 21269.00 484.99 43122.67 48084.96 2021-11-20 19:35:36.000 324 21268.97 484.99 43122.65 48084.96 2021-11-20 19:35:37.000 324 21268.97 484.99 43122.66 48084.99 2021-11-20 19:35:38.000 324 21268.97 484.97 43122.71 48084.96 2021-11-20 19:35:39.000 324 21268.95 484.99 43122.71 48084.95 2021-11-20 19:35:40.000 324 21268.92 484.99 43122.73 48084.96 2021-11-20 19:35:41.000 324 21268.92 484.99 43122.71 48084.98 2021-11-20 19:35:42.000 324 21268.93 484.97 43122.70 48084.96 2021-11-20 19:35:43.000 324 21268.93 484.95 43122.69 48084.95 2021-11-20 19:35:44.000 324 21268.91 484.99 43122.71 48084.96 2021-11-20 19:35:45.000 324 21268.90 485.00 43122.72 48084.98 2021-11-20 19:35:46.000 324 21268.86 485.05 43122.74 48084.97 2021-11-20 19:35:47.000 324 21268.87 485.05 43122.71 48084.94 2021-11-20 19:35:48.000 324 21268.91 485.04 43122.69 48084.93 2021-11-20 19:35:49.000 324 21268.92 485.06 43122.69 48084.93 2021-11-20 19:35:50.000 324 21268.91 485.03 43122.69 48084.98 2021-11-20 19:35:51.000 324 21268.90 485.04 43122.68 48084.94 2021-11-20 19:35:52.000 324 21268.89 485.04 43122.66 48084.92 2021-11-20 19:35:53.000 324 21268.85 485.04 43122.69 48084.92 2021-11-20 19:35:54.000 324 21268.86 485.08 43122.69 48084.94 2021-11-20 19:35:55.000 324 21268.87 485.09 43122.66 48084.87 2021-11-20 19:35:56.000 324 21268.86 485.12 43122.65 48084.89 2021-11-20 19:35:57.000 324 21268.87 485.12 43122.62 48084.92 2021-11-20 19:35:58.000 324 21268.88 485.12 43122.62 48084.82 2021-11-20 19:35:59.000 324 21268.88 485.12 43122.64 48084.88 2021-11-20 19:36:00.000 324 21268.90 485.09 43122.64 48084.89 2021-11-20 19:36:01.000 324 21268.89 485.11 43122.61 48084.88 2021-11-20 19:36:02.000 324 21268.87 485.13 43122.59 48084.84 2021-11-20 19:36:03.000 324 21268.89 485.10 43122.58 48084.83 2021-11-20 19:36:04.000 324 21268.91 485.13 43122.58 48084.89 2021-11-20 19:36:05.000 324 21268.91 485.14 43122.55 48084.87 2021-11-20 19:36:06.000 324 21268.95 485.15 43122.51 48084.83 2021-11-20 19:36:07.000 324 21268.97 485.15 43122.52 48084.83 2021-11-20 19:36:08.000 324 21268.99 485.14 43122.51 48084.88 2021-11-20 19:36:09.000 324 21269.01 485.11 43122.51 48084.80 2021-11-20 19:36:10.000 324 21269.04 485.12 43122.51 48084.84 2021-11-20 19:36:11.000 324 21269.03 485.16 43122.54 48084.88 2021-11-20 19:36:12.000 324 21269.06 485.21 43122.54 48084.89 2021-11-20 19:36:13.000 324 21269.05 485.21 43122.53 48084.82 2021-11-20 19:36:14.000 324 21269.07 485.20 43122.52 48084.88 2021-11-20 19:36:15.000 324 21269.05 485.21 43122.53 48084.86 2021-11-20 19:36:16.000 324 21269.06 485.23 43122.49 48084.83 2021-11-20 19:36:17.000 324 21269.05 485.23 43122.51 48084.84 2021-11-20 19:36:18.000 324 21269.07 485.24 43122.57 48084.85 2021-11-20 19:36:19.000 324 21269.09 485.27 43122.53 48084.88 2021-11-20 19:36:20.000 324 21269.07 485.27 43122.51 48084.80 2021-11-20 19:36:21.000 324 21269.08 485.29 43122.51 48084.82 2021-11-20 19:36:22.000 324 21269.11 485.30 43122.49 48084.85 2021-11-20 19:36:23.000 324 21269.11 485.29 43122.48 48084.81 2021-11-20 19:36:24.000 324 21269.12 485.31 43122.50 48084.80 2021-11-20 19:36:25.000 324 21269.11 485.32 43122.52 48084.84 2021-11-20 19:36:26.000 324 21269.12 485.34 43122.45 48084.86 2021-11-20 19:36:27.000 324 21269.10 485.33 43122.45 48084.81 2021-11-20 19:36:28.000 324 21269.09 485.29 43122.46 48084.80 2021-11-20 19:36:29.000 324 21269.08 485.30 43122.46 48084.80 2021-11-20 19:36:30.000 324 21269.08 485.28 43122.47 48084.83 2021-11-20 19:36:31.000 324 21269.05 485.27 43122.50 48084.80 2021-11-20 19:36:32.000 324 21269.04 485.29 43122.47 48084.87 2021-11-20 19:36:33.000 324 21269.04 485.31 43122.47 48084.79 2021-11-20 19:36:34.000 324 21269.04 485.29 43122.47 48084.79 2021-11-20 19:36:35.000 324 21269.04 485.26 43122.48 48084.85 2021-11-20 19:36:36.000 324 21269.01 485.26 43122.47 48084.75 2021-11-20 19:36:37.000 324 21268.98 485.27 43122.43 48084.83 2021-11-20 19:36:38.000 324 21268.98 485.28 43122.43 48084.77 2021-11-20 19:36:39.000 324 21268.96 485.27 43122.47 48084.77 2021-11-20 19:36:40.000 324 21268.93 485.26 43122.47 48084.79 2021-11-20 19:36:41.000 324 21268.94 485.27 43122.46 48084.81 2021-11-20 19:36:42.000 324 21268.93 485.27 43122.46 48084.76 2021-11-20 19:36:43.000 324 21268.92 485.26 43122.47 48084.77 2021-11-20 19:36:44.000 324 21268.91 485.29 43122.49 48084.77 2021-11-20 19:36:45.000 324 21268.88 485.30 43122.48 48084.70 2021-11-20 19:36:46.000 324 21268.87 485.33 43122.46 48084.73 2021-11-20 19:36:47.000 324 21268.86 485.34 43122.47 48084.77 2021-11-20 19:36:48.000 324 21268.87 485.32 43122.49 48084.73 2021-11-20 19:36:49.000 324 21268.86 485.34 43122.51 48084.71 2021-11-20 19:36:50.000 324 21268.89 485.30 43122.51 48084.69 2021-11-20 19:36:51.000 324 21268.90 485.29 43122.51 48084.75 2021-11-20 19:36:52.000 324 21268.89 485.31 43122.49 48084.76 2021-11-20 19:36:53.000 324 21268.88 485.30 43122.52 48084.72 2021-11-20 19:36:54.000 324 21268.87 485.27 43122.49 48084.75 2021-11-20 19:36:55.000 324 21268.84 485.30 43122.53 48084.76 2021-11-20 19:36:56.000 324 21268.86 485.31 43122.53 48084.76 2021-11-20 19:36:57.000 324 21268.86 485.29 43122.51 48084.72 2021-11-20 19:36:58.000 324 21268.84 485.31 43122.51 48084.77 2021-11-20 19:36:59.000 324 21268.87 485.32 43122.52 48084.74 2021-11-20 19:37:00.000 324 21268.90 485.33 43122.50 48084.77 2021-11-20 19:37:01.000 324 21268.87 485.33 43122.52 48084.80 2021-11-20 19:37:02.000 324 21268.85 485.32 43122.52 48084.82 2021-11-20 19:37:03.000 324 21268.86 485.32 43122.53 48084.76 2021-11-20 19:37:04.000 324 21268.86 485.35 43122.52 48084.75 2021-11-20 19:37:05.000 324 21268.89 485.33 43122.51 48084.79 2021-11-20 19:37:06.000 324 21268.90 485.34 43122.54 48084.83 2021-11-20 19:37:07.000 324 21268.88 485.34 43122.54 48084.77 2021-11-20 19:37:08.000 324 21268.86 485.36 43122.53 48084.78 2021-11-20 19:37:09.000 324 21268.87 485.33 43122.54 48084.83 2021-11-20 19:37:10.000 324 21268.87 485.34 43122.57 48084.77 2021-11-20 19:37:11.000 324 21268.86 485.38 43122.54 48084.76 2021-11-20 19:37:12.000 324 21268.84 485.40 43122.54 48084.79 2021-11-20 19:37:13.000 324 21268.86 485.39 43122.52 48084.79 2021-11-20 19:37:14.000 324 21268.85 485.39 43122.52 48084.77 2021-11-20 19:37:15.000 324 21268.84 485.40 43122.54 48084.77 2021-11-20 19:37:16.000 324 21268.89 485.41 43122.55 48084.79 2021-11-20 19:37:17.000 324 21268.89 485.44 43122.56 48084.78 2021-11-20 19:37:18.000 324 21268.86 485.44 43122.58 48084.76 2021-11-20 19:37:19.000 324 21268.86 485.44 43122.57 48084.79 2021-11-20 19:37:20.000 324 21268.84 485.48 43122.55 48084.79 2021-11-20 19:37:21.000 324 21268.89 485.49 43122.56 48084.78 2021-11-20 19:37:22.000 324 21268.91 485.50 43122.52 48084.77 2021-11-20 19:37:23.000 324 21268.92 485.52 43122.52 48084.79 2021-11-20 19:37:24.000 324 21268.89 485.51 43122.52 48084.81 2021-11-20 19:37:25.000 324 21268.90 485.50 43122.54 48084.78 2021-11-20 19:37:26.000 324 21268.89 485.50 43122.57 48084.76 2021-11-20 19:37:27.000 324 21268.90 485.46 43122.57 48084.74 2021-11-20 19:37:28.000 324 21268.90 485.45 43122.57 48084.78 2021-11-20 19:37:29.000 324 21268.88 485.42 43122.53 48084.76 2021-11-20 19:37:30.000 324 21268.89 485.41 43122.54 48084.75 2021-11-20 19:37:31.000 324 21268.88 485.38 43122.55 48084.76 2021-11-20 19:37:32.000 324 21268.85 485.40 43122.50 48084.69 2021-11-20 19:37:33.000 324 21268.86 485.39 43122.49 48084.73 2021-11-20 19:37:34.000 324 21268.85 485.42 43122.48 48084.73 2021-11-20 19:37:35.000 324 21268.84 485.45 43122.46 48084.70 2021-11-20 19:37:36.000 324 21268.87 485.44 43122.47 48084.66 2021-11-20 19:37:37.000 324 21268.84 485.41 43122.44 48084.68 2021-11-20 19:37:38.000 324 21268.84 485.42 43122.41 48084.69 2021-11-20 19:37:39.000 324 21268.83 485.43 43122.45 48084.68 2021-11-20 19:37:40.000 324 21268.84 485.43 43122.45 48084.62 2021-11-20 19:37:41.000 324 21268.81 485.44 43122.45 48084.62 2021-11-20 19:37:42.000 324 21268.80 485.46 43122.45 48084.64 2021-11-20 19:37:43.000 324 21268.80 485.45 43122.48 48084.67 2021-11-20 19:37:44.000 324 21268.77 485.48 43122.46 48084.61 2021-11-20 19:37:45.000 324 21268.74 485.50 43122.41 48084.66 2021-11-20 19:37:46.000 324 21268.72 485.50 43122.50 48084.62 2021-11-20 19:37:47.000 324 21268.75 485.51 43122.47 48084.60 2021-11-20 19:37:48.000 324 21268.70 485.50 43122.45 48084.61 2021-11-20 19:37:49.000 324 21268.67 485.51 43122.41 48084.58 2021-11-20 19:37:50.000 324 21268.64 485.51 43122.42 48084.62 2021-11-20 19:37:51.000 324 21268.65 485.50 43122.44 48084.55 2021-11-20 19:37:52.000 324 21268.65 485.52 43122.48 48084.61 2021-11-20 19:37:53.000 324 21268.60 485.51 43122.44 48084.57 2021-11-20 19:37:54.000 324 21268.63 485.50 43122.46 48084.56 2021-11-20 19:37:55.000 324 21268.62 485.50 43122.46 48084.58 2021-11-20 19:37:56.000 324 21268.61 485.51 43122.48 48084.59 2021-11-20 19:37:57.000 324 21268.60 485.50 43122.47 48084.56 2021-11-20 19:37:58.000 324 21268.60 485.49 43122.47 48084.52 2021-11-20 19:37:59.000 324 21268.59 485.47 43122.45 48084.55 2021-11-20 19:38:00.000 324 21268.57 485.46 43122.44 48084.55 2021-11-20 19:38:01.000 324 21268.56 485.44 43122.48 48084.52 2021-11-20 19:38:02.000 324 21268.58 485.41 43122.45 48084.56 2021-11-20 19:38:03.000 324 21268.59 485.41 43122.46 48084.53 2021-11-20 19:38:04.000 324 21268.59 485.40 43122.45 48084.54 2021-11-20 19:38:05.000 324 21268.56 485.34 43122.49 48084.52 2021-11-20 19:38:06.000 324 21268.53 485.31 43122.52 48084.57 2021-11-20 19:38:07.000 324 21268.56 485.31 43122.52 48084.60 2021-11-20 19:38:08.000 324 21268.57 485.30 43122.53 48084.57 2021-11-20 19:38:09.000 324 21268.59 485.31 43122.52 48084.62 2021-11-20 19:38:10.000 324 21268.62 485.32 43122.53 48084.66 2021-11-20 19:38:11.000 324 21268.63 485.33 43122.55 48084.64 2021-11-20 19:38:12.000 324 21268.63 485.29 43122.54 48084.65 2021-11-20 19:38:13.000 324 21268.63 485.32 43122.58 48084.68 2021-11-20 19:38:14.000 324 21268.66 485.35 43122.61 48084.75 2021-11-20 19:38:15.000 324 21268.68 485.34 43122.60 48084.74 2021-11-20 19:38:16.000 324 21268.70 485.32 43122.64 48084.75 2021-11-20 19:38:17.000 324 21268.71 485.35 43122.63 48084.82 2021-11-20 19:38:18.000 324 21268.71 485.36 43122.65 48084.77 2021-11-20 19:38:19.000 324 21268.73 485.37 43122.68 48084.76 2021-11-20 19:38:20.000 324 21268.75 485.34 43122.71 48084.81 2021-11-20 19:38:21.000 324 21268.77 485.36 43122.71 48084.85 2021-11-20 19:38:22.000 324 21268.77 485.34 43122.68 48084.83 2021-11-20 19:38:23.000 324 21268.79 485.31 43122.71 48084.83 2021-11-20 19:38:24.000 324 21268.79 485.33 43122.66 48084.85 2021-11-20 19:38:25.000 324 21268.81 485.34 43122.67 48084.85 2021-11-20 19:38:26.000 324 21268.83 485.35 43122.70 48084.80 2021-11-20 19:38:27.000 324 21268.85 485.35 43122.68 48084.84 2021-11-20 19:38:28.000 324 21268.87 485.36 43122.68 48084.86 2021-11-20 19:38:29.000 324 21268.84 485.35 43122.68 48084.83 2021-11-20 19:38:30.000 324 21268.85 485.37 43122.67 48084.84 2021-11-20 19:38:31.000 324 21268.85 485.33 43122.68 48084.90 2021-11-20 19:38:32.000 324 21268.86 485.33 43122.70 48084.89 2021-11-20 19:38:33.000 324 21268.88 485.33 43122.68 48084.83 2021-11-20 19:38:34.000 324 21268.89 485.35 43122.67 48084.88 2021-11-20 19:38:35.000 324 21268.87 485.35 43122.69 48084.92 2021-11-20 19:38:36.000 324 21268.89 485.33 43122.72 48084.88 2021-11-20 19:38:37.000 324 21268.91 485.33 43122.70 48084.94 2021-11-20 19:38:38.000 324 21268.91 485.33 43122.71 48084.94 2021-11-20 19:38:39.000 324 21268.95 485.33 43122.73 48084.93 2021-11-20 19:38:40.000 324 21268.94 485.32 43122.69 48084.88 2021-11-20 19:38:41.000 324 21268.92 485.33 43122.70 48084.97 2021-11-20 19:38:42.000 324 21268.90 485.33 43122.71 48084.87 2021-11-20 19:38:43.000 324 21268.93 485.36 43122.70 48084.89 2021-11-20 19:38:44.000 324 21268.93 485.38 43122.67 48084.91 2021-11-20 19:38:45.000 324 21268.90 485.38 43122.65 48084.92 2021-11-20 19:38:46.000 324 21268.92 485.38 43122.63 48084.90 2021-11-20 19:38:47.000 324 21268.90 485.38 43122.64 48084.85 2021-11-20 19:38:48.000 324 21268.89 485.36 43122.64 48084.85 2021-11-20 19:38:49.000 324 21268.87 485.37 43122.63 48084.88 2021-11-20 19:38:50.000 324 21268.89 485.38 43122.62 48084.87 2021-11-20 19:38:51.000 324 21268.89 485.38 43122.62 48084.85 2021-11-20 19:38:52.000 324 21268.89 485.37 43122.62 48084.84 2021-11-20 19:38:53.000 324 21268.89 485.41 43122.61 48084.85 2021-11-20 19:38:54.000 324 21268.90 485.41 43122.61 48084.86 2021-11-20 19:38:55.000 324 21268.95 485.40 43122.60 48084.84 2021-11-20 19:38:56.000 324 21268.95 485.41 43122.57 48084.86 2021-11-20 19:38:57.000 324 21268.97 485.40 43122.59 48084.84 2021-11-20 19:38:58.000 324 21269.01 485.40 43122.59 48084.84 2021-11-20 19:38:59.000 324 21269.01 485.42 43122.59 48084.88 2021-11-20 19:39:00.000 324 21269.00 485.43 43122.56 48084.80 2021-11-20 19:39:01.000 324 21268.98 485.44 43122.56 48084.87 2021-11-20 19:39:02.000 324 21268.99 485.45 43122.53 48084.81 2021-11-20 19:39:03.000 324 21269.00 485.46 43122.54 48084.84 2021-11-20 19:39:04.000 324 21269.00 485.48 43122.57 48084.87 2021-11-20 19:39:05.000 324 21269.03 485.49 43122.54 48084.85 2021-11-20 19:39:06.000 324 21269.02 485.48 43122.56 48084.86 2021-11-20 19:39:07.000 324 21269.02 485.49 43122.56 48084.81 2021-11-20 19:39:08.000 324 21269.00 485.46 43122.58 48084.85 2021-11-20 19:39:09.000 324 21269.02 485.45 43122.57 48084.87 2021-11-20 19:39:10.000 324 21269.01 485.46 43122.54 48084.85 2021-11-20 19:39:11.000 324 21269.01 485.41 43122.56 48084.81 2021-11-20 19:39:12.000 324 21269.00 485.37 43122.56 48084.88 2021-11-20 19:39:13.000 324 21269.03 485.35 43122.56 48084.79 2021-11-20 19:39:14.000 324 21269.04 485.35 43122.56 48084.81 2021-11-20 19:39:15.000 324 21269.04 485.36 43122.58 48084.85 2021-11-20 19:39:16.000 324 21269.04 485.36 43122.59 48084.86 2021-11-20 19:39:17.000 324 21269.05 485.34 43122.56 48084.88 2021-11-20 19:39:18.000 324 21269.04 485.32 43122.57 48084.83 2021-11-20 19:39:19.000 324 21269.04 485.33 43122.54 48084.86 2021-11-20 19:39:20.000 324 21269.01 485.34 43122.55 48084.84 2021-11-20 19:39:21.000 324 21269.06 485.32 43122.56 48084.82 2021-11-20 19:39:22.000 324 21269.08 485.30 43122.54 48084.85 2021-11-20 19:39:23.000 324 21269.06 485.29 43122.56 48084.89 2021-11-20 19:39:24.000 324 21269.04 485.31 43122.57 48084.81 2021-11-20 19:39:25.000 324 21269.09 485.32 43122.59 48084.88 2021-11-20 19:39:26.000 324 21269.10 485.29 43122.58 48084.91 2021-11-20 19:39:27.000 324 21269.08 485.30 43122.57 48084.86 2021-11-20 19:39:28.000 324 21269.11 485.31 43122.58 48084.84 2021-11-20 19:39:29.000 324 21269.15 485.32 43122.54 48084.90 2021-11-20 19:39:30.000 324 21269.10 485.33 43122.51 48084.92 2021-11-20 19:39:31.000 324 21269.08 485.29 43122.50 48084.91 2021-11-20 19:39:32.000 324 21269.10 485.30 43122.54 48084.84 2021-11-20 19:39:33.000 324 21269.10 485.30 43122.55 48084.86 2021-11-20 19:39:34.000 324 21269.13 485.31 43122.54 48084.95 2021-11-20 19:39:35.000 324 21269.17 485.31 43122.53 48084.90 2021-11-20 19:39:36.000 324 21269.15 485.31 43122.53 48084.88 2021-11-20 19:39:37.000 324 21269.13 485.29 43122.51 48084.94 2021-11-20 19:39:38.000 324 21269.15 485.30 43122.50 48084.92 2021-11-20 19:39:39.000 324 21269.16 485.28 43122.49 48084.90 2021-11-20 19:39:40.000 324 21269.18 485.27 43122.53 48084.91 2021-11-20 19:39:41.000 324 21269.19 485.25 43122.52 48084.90 2021-11-20 19:39:42.000 324 21269.18 485.24 43122.52 48084.87 2021-11-20 19:39:43.000 324 21269.18 485.24 43122.53 48084.87 2021-11-20 19:39:44.000 324 21269.16 485.25 43122.51 48084.93 2021-11-20 19:39:45.000 324 21269.15 485.22 43122.51 48084.94 2021-11-20 19:39:46.000 324 21269.17 485.22 43122.53 48084.87 2021-11-20 19:39:47.000 324 21269.18 485.21 43122.53 48084.93 2021-11-20 19:39:48.000 324 21269.17 485.19 43122.53 48084.92 2021-11-20 19:39:49.000 324 21269.19 485.18 43122.55 48084.90 2021-11-20 19:39:50.000 324 21269.19 485.18 43122.53 48084.88 2021-11-20 19:39:51.000 324 21269.20 485.18 43122.54 48084.92 2021-11-20 19:39:52.000 324 21269.20 485.15 43122.55 48084.89 2021-11-20 19:39:53.000 324 21269.21 485.16 43122.52 48084.88 2021-11-20 19:39:54.000 324 21269.17 485.17 43122.53 48084.94 2021-11-20 19:39:55.000 324 21269.16 485.16 43122.52 48084.92 2021-11-20 19:39:56.000 324 21269.13 485.15 43122.53 48084.90 2021-11-20 19:39:57.000 324 21269.14 485.15 43122.55 48084.87 2021-11-20 19:39:58.000 324 21269.13 485.19 43122.54 48084.91 2021-11-20 19:39:59.000 324 21269.14 485.19 43122.51 48084.92 2021-11-20 19:40:00.000 324 21269.15 485.18 43122.51 48084.88 2021-11-20 19:40:01.000 324 21269.14 485.18 43122.54 48084.85 2021-11-20 19:40:02.000 324 21269.12 485.18 43122.55 48084.84 2021-11-20 19:40:03.000 324 21269.11 485.19 43122.54 48084.91 2021-11-20 19:40:04.000 324 21269.07 485.19 43122.53 48084.88 2021-11-20 19:40:05.000 324 21269.08 485.18 43122.49 48084.86 2021-11-20 19:40:06.000 324 21269.11 485.16 43122.52 48084.88 2021-11-20 19:40:07.000 324 21269.08 485.17 43122.56 48084.90 2021-11-20 19:40:08.000 324 21269.09 485.18 43122.55 48084.86 2021-11-20 19:40:09.000 324 21269.09 485.18 43122.52 48084.84 2021-11-20 19:40:10.000 324 21269.06 485.18 43122.54 48084.90 2021-11-20 19:40:11.000 324 21269.06 485.14 43122.52 48084.89 2021-11-20 19:40:12.000 324 21269.04 485.17 43122.55 48084.86 2021-11-20 19:40:13.000 324 21269.05 485.16 43122.56 48084.83 2021-11-20 19:40:14.000 324 21269.01 485.17 43122.56 48084.86 2021-11-20 19:40:15.000 324 21268.99 485.16 43122.57 48084.86 2021-11-20 19:40:16.000 324 21269.01 485.18 43122.52 48084.79 2021-11-20 19:40:17.000 324 21268.99 485.15 43122.54 48084.86 2021-11-20 19:40:18.000 324 21268.97 485.17 43122.53 48084.87 2021-11-20 19:40:19.000 324 21268.97 485.19 43122.55 48084.83 2021-11-20 19:40:20.000 324 21268.92 485.19 43122.54 48084.80 2021-11-20 19:40:21.000 324 21268.88 485.19 43122.55 48084.79 2021-11-20 19:40:22.000 324 21268.88 485.17 43122.55 48084.77 2021-11-20 19:40:23.000 324 21268.86 485.16 43122.55 48084.76 2021-11-20 19:40:24.000 324 21268.83 485.17 43122.54 48084.78 2021-11-20 19:40:25.000 324 21268.82 485.18 43122.56 48084.81 2021-11-20 19:40:26.000 324 21268.78 485.17 43122.55 48084.73 2021-11-20 19:40:27.000 324 21268.76 485.14 43122.54 48084.71 2021-11-20 19:40:28.000 324 21268.72 485.15 43122.54 48084.77 2021-11-20 19:40:29.000 324 21268.69 485.15 43122.58 48084.71 2021-11-20 19:40:30.000 324 21268.72 485.14 43122.57 48084.71 2021-11-20 19:40:31.000 324 21268.71 485.13 43122.56 48084.71 2021-11-20 19:40:32.000 324 21268.64 485.11 43122.57 48084.72 2021-11-20 19:40:33.000 324 21268.62 485.13 43122.56 48084.68 2021-11-20 19:40:34.000 324 21268.60 485.10 43122.56 48084.71 2021-11-20 19:40:35.000 324 21268.59 485.07 43122.60 48084.70 2021-11-20 19:40:36.000 324 21268.56 485.07 43122.59 48084.68 2021-11-20 19:40:37.000 324 21268.56 485.06 43122.60 48084.67 2021-11-20 19:40:38.000 324 21268.55 485.03 43122.59 48084.70 2021-11-20 19:40:39.000 324 21268.52 485.03 43122.59 48084.71 2021-11-20 19:40:40.000 324 21268.51 484.99 43122.61 48084.68 2021-11-20 19:40:41.000 324 21268.48 484.99 43122.61 48084.63 2021-11-20 19:40:42.000 324 21268.41 484.96 43122.64 48084.69 2021-11-20 19:40:43.000 324 21268.41 484.93 43122.65 48084.70 2021-11-20 19:40:44.000 324 21268.39 484.93 43122.65 48084.61 2021-11-20 19:40:45.000 324 21268.40 484.87 43122.67 48084.70 2021-11-20 19:40:46.000 324 21268.39 484.88 43122.69 48084.67 2021-11-20 19:40:47.000 324 21268.36 484.87 43122.68 48084.64 2021-11-20 19:40:48.000 324 21268.34 484.88 43122.69 48084.63 2021-11-20 19:40:49.000 324 21268.34 484.84 43122.66 48084.64 2021-11-20 19:40:50.000 324 21268.32 484.82 43122.66 48084.67 2021-11-20 19:40:51.000 324 21268.27 484.83 43122.65 48084.65 2021-11-20 19:40:52.000 324 21268.28 484.82 43122.67 48084.57 2021-11-20 19:40:53.000 324 21268.25 484.81 43122.67 48084.60 2021-11-20 19:40:54.000 324 21268.22 484.75 43122.66 48084.61 2021-11-20 19:40:55.000 324 21268.18 484.73 43122.68 48084.56 2021-11-20 19:40:56.000 324 21268.16 484.75 43122.66 48084.60 2021-11-20 19:40:57.000 324 21268.15 484.73 43122.63 48084.60 2021-11-20 19:40:58.000 324 21268.14 484.71 43122.65 48084.52 2021-11-20 19:40:59.000 324 21268.15 484.71 43122.66 48084.52 2021-11-20 19:41:00.000 324 21268.15 484.70 43122.69 48084.57 2021-11-20 19:41:01.000 324 21268.14 484.69 43122.67 48084.57 2021-11-20 19:41:02.000 324 21268.13 484.69 43122.68 48084.52 2021-11-20 19:41:03.000 324 21268.08 484.65 43122.66 48084.50 2021-11-20 19:41:04.000 324 21268.07 484.63 43122.67 48084.57 2021-11-20 19:41:05.000 324 21268.06 484.59 43122.69 48084.52 2021-11-20 19:41:06.000 324 21268.03 484.56 43122.71 48084.51 2021-11-20 19:41:07.000 324 21268.03 484.54 43122.71 48084.56 2021-11-20 19:41:08.000 324 21268.00 484.52 43122.74 48084.58 2021-11-20 19:41:09.000 324 21268.00 484.52 43122.79 48084.55 2021-11-20 19:41:10.000 324 21268.00 484.50 43122.79 48084.61 2021-11-20 19:41:11.000 324 21268.00 484.53 43122.78 48084.59 2021-11-20 19:41:12.000 324 21268.00 484.54 43122.75 48084.56 2021-11-20 19:41:13.000 324 21267.98 484.56 43122.78 48084.58 2021-11-20 19:41:14.000 324 21268.00 484.56 43122.77 48084.59 2021-11-20 19:41:15.000 324 21267.99 484.56 43122.73 48084.59 2021-11-20 19:41:16.000 324 21267.97 484.56 43122.73 48084.55 2021-11-20 19:41:17.000 324 21267.96 484.53 43122.73 48084.57 2021-11-20 19:41:18.000 324 21267.96 484.54 43122.75 48084.52 2021-11-20 19:41:19.000 324 21267.94 484.58 43122.76 48084.50 2021-11-20 19:41:20.000 324 21267.94 484.55 43122.76 48084.54 2021-11-20 19:41:21.000 324 21267.90 484.53 43122.75 48084.55 2021-11-20 19:41:22.000 324 21267.91 484.51 43122.76 48084.46 2021-11-20 19:41:23.000 324 21267.86 484.53 43122.73 48084.52 2021-11-20 19:41:24.000 324 21267.90 484.49 43122.73 48084.56 2021-11-20 19:41:25.000 324 21267.88 484.44 43122.74 48084.50 2021-11-20 19:41:26.000 324 21267.86 484.41 43122.79 48084.46 2021-11-20 19:41:27.000 324 21267.86 484.41 43122.76 48084.52 2021-11-20 19:41:28.000 324 21267.85 484.39 43122.76 48084.54 2021-11-20 19:41:29.000 324 21267.82 484.39 43122.76 48084.53 2021-11-20 19:41:30.000 324 21267.81 484.38 43122.75 48084.46 2021-11-20 19:41:31.000 324 21267.76 484.38 43122.75 48084.51 2021-11-20 19:41:32.000 324 21267.78 484.38 43122.77 48084.53 2021-11-20 19:41:33.000 324 21267.79 484.38 43122.75 48084.48 2021-11-20 19:41:34.000 324 21267.80 484.41 43122.75 48084.46 2021-11-20 19:41:35.000 324 21267.77 484.41 43122.75 48084.47 2021-11-20 19:41:36.000 324 21267.75 484.40 43122.73 48084.48 2021-11-20 19:41:37.000 324 21267.73 484.40 43122.73 48084.44 2021-11-20 19:41:38.000 324 21267.70 484.41 43122.73 48084.48 2021-11-20 19:41:39.000 324 21267.67 484.40 43122.75 48084.42 2021-11-20 19:41:40.000 324 21267.67 484.41 43122.74 48084.44 2021-11-20 19:41:41.000 324 21267.62 484.45 43122.74 48084.42 2021-11-20 19:41:42.000 324 21267.58 484.50 43122.70 48084.36 2021-11-20 19:41:43.000 324 21267.55 484.50 43122.65 48084.31 2021-11-20 19:41:44.000 324 21267.53 484.53 43122.67 48084.35 2021-11-20 19:41:45.000 324 21267.52 484.53 43122.63 48084.30 2021-11-20 19:41:46.000 324 21267.52 484.51 43122.64 48084.32 2021-11-20 19:41:47.000 324 21267.47 484.56 43122.64 48084.26 2021-11-20 19:41:48.000 324 21267.47 484.57 43122.64 48084.23 2021-11-20 19:41:49.000 324 21267.45 484.55 43122.65 48084.28 2021-11-20 19:41:50.000 324 21267.45 484.55 43122.65 48084.19 2021-11-20 19:41:51.000 324 21267.42 484.52 43122.69 48084.26 2021-11-20 19:41:52.000 324 21267.38 484.55 43122.70 48084.20 2021-11-20 19:41:53.000 324 21267.40 484.56 43122.65 48084.27 2021-11-20 19:41:54.000 324 21267.41 484.55 43122.65 48084.22 2021-11-20 19:41:55.000 324 21267.40 484.56 43122.68 48084.19 2021-11-20 19:41:56.000 324 21267.39 484.58 43122.65 48084.27 2021-11-20 19:41:57.000 324 21267.43 484.57 43122.67 48084.21 2021-11-20 19:41:58.000 324 21267.43 484.59 43122.66 48084.26 2021-11-20 19:41:59.000 324 21267.42 484.62 43122.61 48084.22 2021-11-20 19:42:00.000 324 21267.42 484.62 43122.63 48084.22 2021-11-20 19:42:01.000 324 21267.46 484.59 43122.65 48084.23 2021-11-20 19:42:02.000 324 21267.47 484.57 43122.65 48084.22 2021-11-20 19:42:03.000 324 21267.44 484.58 43122.63 48084.26 2021-11-20 19:42:04.000 324 21267.42 484.57 43122.63 48084.18 2021-11-20 19:42:05.000 324 21267.45 484.57 43122.64 48084.29 2021-11-20 19:42:06.000 324 21267.46 484.56 43122.63 48084.20 2021-11-20 19:42:07.000 324 21267.48 484.58 43122.60 48084.24 2021-11-20 19:42:08.000 324 21267.49 484.58 43122.60 48084.23 2021-11-20 19:42:09.000 324 21267.53 484.57 43122.61 48084.25 2021-11-20 19:42:10.000 324 21267.54 484.59 43122.63 48084.29 2021-11-20 19:42:11.000 324 21267.55 484.57 43122.63 48084.24 2021-11-20 19:42:12.000 324 21267.59 484.58 43122.66 48084.28 2021-11-20 19:42:13.000 324 21267.64 484.58 43122.65 48084.30 2021-11-20 19:42:14.000 324 21267.66 484.62 43122.63 48084.30 2021-11-20 19:42:15.000 324 21267.71 484.62 43122.61 48084.32 2021-11-20 19:42:16.000 324 21267.73 484.63 43122.61 48084.35 2021-11-20 19:42:17.000 324 21267.75 484.64 43122.60 48084.30 2021-11-20 19:42:18.000 324 21267.83 484.62 43122.61 48084.33 2021-11-20 19:42:19.000 324 21267.87 484.64 43122.59 48084.35 2021-11-20 19:42:20.000 324 21267.91 484.63 43122.59 48084.31 2021-11-20 19:42:21.000 324 21267.90 484.61 43122.58 48084.39 2021-11-20 19:42:22.000 324 21267.91 484.62 43122.58 48084.32 2021-11-20 19:42:23.000 324 21267.93 484.59 43122.58 48084.37 2021-11-20 19:42:24.000 324 21267.90 484.61 43122.56 48084.34 2021-11-20 19:42:25.000 324 21267.92 484.62 43122.55 48084.37 2021-11-20 19:42:26.000 324 21267.96 484.62 43122.55 48084.39 2021-11-20 19:42:27.000 324 21267.94 484.60 43122.59 48084.35 2021-11-20 19:42:28.000 324 21267.96 484.59 43122.60 48084.39 2021-11-20 19:42:29.000 324 21267.96 484.59 43122.58 48084.34 2021-11-20 19:42:30.000 324 21267.94 484.57 43122.61 48084.39 2021-11-20 19:42:31.000 324 21267.95 484.58 43122.61 48084.36 2021-11-20 19:42:32.000 324 21267.97 484.59 43122.61 48084.36 2021-11-20 19:42:33.000 324 21267.98 484.58 43122.57 48084.42 2021-11-20 19:42:34.000 324 21267.93 484.59 43122.58 48084.37 2021-11-20 19:42:35.000 324 21267.93 484.61 43122.60 48084.41 2021-11-20 19:42:36.000 324 21267.94 484.61 43122.57 48084.39 2021-11-20 19:42:37.000 324 21267.92 484.59 43122.59 48084.42 2021-11-20 19:42:38.000 324 21267.93 484.60 43122.59 48084.39 2021-11-20 19:42:39.000 324 21267.94 484.58 43122.58 48084.35 2021-11-20 19:42:40.000 324 21267.97 484.58 43122.55 48084.43 2021-11-20 19:42:41.000 324 21267.95 484.60 43122.57 48084.37 2021-11-20 19:42:42.000 324 21267.95 484.60 43122.54 48084.37 2021-11-20 19:42:43.000 324 21267.96 484.61 43122.51 48084.34 2021-11-20 19:42:44.000 324 21267.96 484.63 43122.50 48084.40 2021-11-20 19:42:45.000 324 21267.96 484.62 43122.51 48084.31 2021-11-20 19:42:46.000 324 21267.98 484.59 43122.57 48084.31 2021-11-20 19:42:47.000 324 21267.96 484.60 43122.52 48084.37 2021-11-20 19:42:48.000 324 21267.98 484.59 43122.50 48084.32 2021-11-20 19:42:49.000 324 21267.99 484.57 43122.53 48084.40 2021-11-20 19:42:50.000 324 21268.00 484.58 43122.52 48084.35 2021-11-20 19:42:51.000 324 21268.03 484.57 43122.55 48084.31 2021-11-20 19:42:52.000 324 21268.01 484.57 43122.54 48084.38 2021-11-20 19:42:53.000 324 21268.03 484.56 43122.48 48084.40 2021-11-20 19:42:54.000 324 21268.04 484.55 43122.49 48084.37 2021-11-20 19:42:55.000 324 21268.07 484.52 43122.51 48084.40 2021-11-20 19:42:56.000 324 21268.01 484.51 43122.55 48084.40 2021-11-20 19:42:57.000 324 21268.04 484.48 43122.54 48084.42 2021-11-20 19:42:58.000 324 21268.08 484.49 43122.54 48084.39 2021-11-20 19:42:59.000 324 21268.12 484.49 43122.55 48084.41 2021-11-20 19:43:00.000 324 21268.10 484.50 43122.53 48084.41 2021-11-20 19:43:01.000 324 21268.10 484.50 43122.54 48084.45 2021-11-20 19:43:02.000 324 21268.11 484.49 43122.52 48084.43 2021-11-20 19:43:03.000 324 21268.13 484.48 43122.51 48084.43 2021-11-20 19:43:04.000 324 21268.14 484.46 43122.53 48084.47 2021-11-20 19:43:05.000 324 21268.13 484.48 43122.53 48084.45 2021-11-20 19:43:06.000 324 21268.13 484.46 43122.52 48084.42 2021-11-20 19:43:07.000 324 21268.17 484.45 43122.51 48084.47 2021-11-20 19:43:08.000 324 21268.22 484.43 43122.54 48084.48 2021-11-20 19:43:09.000 324 21268.25 484.45 43122.54 48084.47 2021-11-20 19:43:10.000 324 21268.23 484.42 43122.54 48084.46 2021-11-20 19:43:11.000 324 21268.25 484.38 43122.52 48084.47 2021-11-20 19:43:12.000 324 21268.25 484.35 43122.54 48084.45 2021-11-20 19:43:13.000 324 21268.26 484.35 43122.55 48084.50 2021-11-20 19:43:14.000 324 21268.30 484.32 43122.57 48084.51 2021-11-20 19:43:15.000 324 21268.31 484.30 43122.55 48084.55 2021-11-20 19:43:16.000 324 21268.35 484.26 43122.55 48084.53 2021-11-20 19:43:17.000 324 21268.37 484.24 43122.57 48084.51 2021-11-20 19:43:18.000 324 21268.40 484.20 43122.55 48084.57 2021-11-20 19:43:19.000 324 21268.41 484.16 43122.54 48084.62 2021-11-20 19:43:20.000 324 21268.40 484.11 43122.61 48084.53 2021-11-20 19:43:21.000 324 21268.42 484.09 43122.59 48084.60 2021-11-20 19:43:22.000 324 21268.45 484.05 43122.60 48084.57 2021-11-20 19:43:23.000 324 21268.46 484.03 43122.60 48084.63 2021-11-20 19:43:24.000 324 21268.48 484.02 43122.62 48084.68 2021-11-20 19:43:25.000 324 21268.50 483.97 43122.63 48084.65 2021-11-20 19:43:26.000 324 21268.53 483.95 43122.62 48084.64 2021-11-20 19:43:27.000 324 21268.55 483.93 43122.61 48084.68 2021-11-20 19:43:28.000 324 21268.59 483.91 43122.61 48084.72 2021-11-20 19:43:29.000 324 21268.57 483.89 43122.61 48084.66 2021-11-20 19:43:30.000 324 21268.61 483.89 43122.61 48084.73 2021-11-20 19:43:31.000 324 21268.64 483.90 43122.63 48084.74 2021-11-20 19:43:32.000 324 21268.64 483.86 43122.67 48084.74 2021-11-20 19:43:33.000 324 21268.62 483.79 43122.66 48084.70 2021-11-20 19:43:34.000 324 21268.64 483.77 43122.65 48084.69 2021-11-20 19:43:35.000 324 21268.64 483.75 43122.65 48084.77 2021-11-20 19:43:36.000 324 21268.64 483.76 43122.65 48084.77 2021-11-20 19:43:37.000 324 21268.68 483.76 43122.65 48084.71 2021-11-20 19:43:38.000 324 21268.68 483.75 43122.65 48084.81 2021-11-20 19:43:39.000 324 21268.70 483.72 43122.67 48084.76 2021-11-20 19:43:40.000 324 21268.74 483.69 43122.66 48084.75 2021-11-20 19:43:41.000 324 21268.73 483.69 43122.63 48084.77 2021-11-20 19:43:42.000 324 21268.73 483.67 43122.63 48084.79 2021-11-20 19:43:43.000 324 21268.73 483.64 43122.62 48084.76 2021-11-20 19:43:44.000 324 21268.73 483.64 43122.64 48084.75 2021-11-20 19:43:45.000 324 21268.74 483.64 43122.64 48084.78 2021-11-20 19:43:46.000 324 21268.73 483.65 43122.63 48084.79 2021-11-20 19:43:47.000 324 21268.73 483.67 43122.61 48084.73 2021-11-20 19:43:48.000 324 21268.70 483.70 43122.61 48084.78 2021-11-20 19:43:49.000 324 21268.69 483.69 43122.61 48084.77 2021-11-20 19:43:50.000 324 21268.71 483.68 43122.58 48084.78 2021-11-20 19:43:51.000 324 21268.74 483.69 43122.60 48084.73 2021-11-20 19:43:52.000 324 21268.75 483.68 43122.63 48084.75 2021-11-20 19:43:53.000 324 21268.74 483.67 43122.57 48084.76 2021-11-20 19:43:54.000 324 21268.73 483.66 43122.56 48084.81 2021-11-20 19:43:55.000 324 21268.75 483.62 43122.61 48084.77 2021-11-20 19:43:56.000 324 21268.80 483.64 43122.59 48084.72 2021-11-20 19:43:57.000 324 21268.83 483.68 43122.59 48084.78 2021-11-20 19:43:58.000 324 21268.84 483.68 43122.61 48084.82 2021-11-20 19:43:59.000 324 21268.85 483.67 43122.59 48084.80 2021-11-20 19:44:00.000 324 21268.85 483.68 43122.57 48084.79 2021-11-20 19:44:01.000 324 21268.88 483.70 43122.53 48084.78 2021-11-20 19:44:02.000 324 21268.88 483.68 43122.54 48084.82 2021-11-20 19:44:03.000 324 21268.90 483.67 43122.55 48084.80 2021-11-20 19:44:04.000 324 21268.93 483.65 43122.55 48084.78 2021-11-20 19:44:05.000 324 21268.92 483.62 43122.55 48084.82 2021-11-20 19:44:06.000 324 21268.90 483.59 43122.56 48084.82 2021-11-20 19:44:07.000 324 21268.90 483.60 43122.61 48084.79 2021-11-20 19:44:08.000 324 21268.93 483.60 43122.64 48084.85 2021-11-20 19:44:09.000 324 21268.93 483.60 43122.64 48084.85 2021-11-20 19:44:10.000 324 21268.92 483.59 43122.66 48084.83 2021-11-20 19:44:11.000 324 21268.95 483.58 43122.66 48084.89 2021-11-20 19:44:12.000 324 21268.97 483.59 43122.64 48084.89 2021-11-20 19:44:13.000 324 21268.97 483.64 43122.63 48084.88 2021-11-20 19:44:14.000 324 21268.97 483.65 43122.61 48084.87 2021-11-20 19:44:15.000 324 21268.99 483.69 43122.61 48084.93 2021-11-20 19:44:16.000 324 21269.00 483.70 43122.60 48084.89 2021-11-20 19:44:17.000 324 21269.04 483.71 43122.61 48084.86 2021-11-20 19:44:18.000 324 21269.10 483.74 43122.64 48084.92 2021-11-20 19:44:19.000 324 21269.09 483.76 43122.63 48084.95 2021-11-20 19:44:20.000 324 21269.09 483.76 43122.66 48084.89 2021-11-20 19:44:21.000 324 21269.11 483.76 43122.65 48084.93 2021-11-20 19:44:22.000 324 21269.10 483.78 43122.65 48084.98 2021-11-20 19:44:23.000 324 21269.14 483.77 43122.65 48084.94 2021-11-20 19:44:24.000 324 21269.15 483.79 43122.65 48084.93 2021-11-20 19:44:25.000 324 21269.14 483.77 43122.66 48084.91 2021-11-20 19:44:26.000 324 21269.11 483.74 43122.65 48084.96 2021-11-20 19:44:27.000 324 21269.10 483.75 43122.67 48084.98 2021-11-20 19:44:28.000 324 21269.12 483.71 43122.66 48084.94 2021-11-20 19:44:29.000 324 21269.15 483.71 43122.67 48084.92 2021-11-20 19:44:30.000 324 21269.15 483.70 43122.66 48085.03 2021-11-20 19:44:31.000 324 21269.13 483.68 43122.66 48084.97 2021-11-20 19:44:32.000 324 21269.14 483.69 43122.66 48085.02 2021-11-20 19:44:33.000 324 21269.16 483.69 43122.68 48085.02 2021-11-20 19:44:34.000 324 21269.14 483.69 43122.69 48084.96 2021-11-20 19:44:35.000 324 21269.13 483.76 43122.67 48085.02 2021-11-20 19:44:36.000 324 21269.13 483.79 43122.67 48085.00 2021-11-20 19:44:37.000 324 21269.16 483.78 43122.67 48084.97 2021-11-20 19:44:38.000 324 21269.15 483.80 43122.65 48084.96 2021-11-20 19:44:39.000 324 21269.15 483.81 43122.63 48084.98 2021-11-20 19:44:40.000 324 21269.14 483.82 43122.65 48084.96 2021-11-20 19:44:41.000 324 21269.14 483.82 43122.64 48084.91 2021-11-20 19:44:42.000 324 21269.14 483.80 43122.64 48084.95 2021-11-20 19:44:43.000 324 21269.14 483.80 43122.66 48084.97 2021-11-20 19:44:44.000 324 21269.17 483.80 43122.65 48084.95 2021-11-20 19:44:45.000 324 21269.17 483.82 43122.66 48084.92 2021-11-20 19:44:46.000 324 21269.15 483.80 43122.62 48084.92 2021-11-20 19:44:47.000 324 21269.18 483.80 43122.61 48084.95 2021-11-20 19:44:48.000 324 21269.20 483.79 43122.63 48084.98 2021-11-20 19:44:49.000 324 21269.20 483.78 43122.59 48084.93 2021-11-20 19:44:50.000 324 21269.25 483.79 43122.61 48084.96 2021-11-20 19:44:51.000 324 21269.26 483.77 43122.61 48085.01 2021-11-20 19:44:52.000 324 21269.25 483.77 43122.62 48084.97 2021-11-20 19:44:53.000 324 21269.25 483.77 43122.61 48084.96 2021-11-20 19:44:54.000 324 21269.27 483.74 43122.63 48084.96 2021-11-20 19:44:55.000 324 21269.27 483.74 43122.62 48085.03 2021-11-20 19:44:56.000 324 21269.32 483.72 43122.60 48085.04 2021-11-20 19:44:57.000 324 21269.33 483.74 43122.62 48085.01 2021-11-20 19:44:58.000 324 21269.36 483.70 43122.60 48085.01 2021-11-20 19:44:59.000 324 21269.37 483.70 43122.58 48085.04 2021-11-20 19:45:00.000 324 21269.36 483.71 43122.55 48085.00 2021-11-20 19:45:01.000 324 21269.38 483.70 43122.58 48085.00 2021-11-20 19:45:02.000 324 21269.38 483.69 43122.59 48085.01 2021-11-20 19:45:03.000 324 21269.36 483.67 43122.56 48085.04 2021-11-20 19:45:04.000 324 21269.39 483.69 43122.57 48085.01 2021-11-20 19:45:05.000 324 21269.44 483.67 43122.62 48084.98 2021-11-20 19:45:06.000 324 21269.41 483.68 43122.58 48085.00 2021-11-20 19:45:07.000 324 21269.44 483.64 43122.55 48085.03 2021-11-20 19:45:08.000 324 21269.44 483.63 43122.55 48084.96 2021-11-20 19:45:09.000 324 21269.46 483.61 43122.56 48084.99 2021-11-20 19:45:10.000 324 21269.45 483.61 43122.54 48085.03 2021-11-20 19:45:11.000 324 21269.47 483.57 43122.52 48084.98 2021-11-20 19:45:12.000 324 21269.47 483.56 43122.52 48085.03 2021-11-20 19:45:13.000 324 21269.49 483.55 43122.53 48085.01 2021-11-20 19:45:14.000 324 21269.46 483.55 43122.54 48084.99 2021-11-20 19:45:15.000 324 21269.47 483.54 43122.53 48085.02 2021-11-20 19:45:16.000 324 21269.48 483.56 43122.52 48085.04 2021-11-20 19:45:17.000 324 21269.45 483.52 43122.53 48085.01 2021-11-20 19:45:18.000 324 21269.44 483.50 43122.51 48084.98 2021-11-20 19:45:19.000 324 21269.43 483.49 43122.52 48085.05 2021-11-20 19:45:20.000 324 21269.41 483.49 43122.53 48084.98 2021-11-20 19:45:21.000 324 21269.39 483.48 43122.53 48085.03 2021-11-20 19:45:22.000 324 21269.39 483.44 43122.53 48084.99 2021-11-20 19:45:23.000 324 21269.38 483.45 43122.52 48084.96 2021-11-20 19:45:24.000 324 21269.39 483.46 43122.50 48084.97 2021-11-20 19:45:25.000 324 21269.40 483.42 43122.50 48084.99 2021-11-20 19:45:26.000 324 21269.41 483.41 43122.53 48084.99 2021-11-20 19:45:27.000 324 21269.38 483.41 43122.55 48084.97 2021-11-20 19:45:28.000 324 21269.38 483.41 43122.55 48084.94 2021-11-20 19:45:29.000 324 21269.39 483.40 43122.54 48084.98 2021-11-20 19:45:30.000 324 21269.40 483.39 43122.53 48085.02 2021-11-20 19:45:31.000 324 21269.40 483.40 43122.51 48084.96 2021-11-20 19:45:32.000 324 21269.40 483.39 43122.51 48084.97 2021-11-20 19:45:33.000 324 21269.44 483.38 43122.51 48085.00 2021-11-20 19:45:34.000 324 21269.42 483.39 43122.50 48085.00 2021-11-20 19:45:35.000 324 21269.41 483.37 43122.50 48084.96 2021-11-20 19:45:36.000 324 21269.40 483.35 43122.53 48084.97 2021-11-20 19:45:37.000 324 21269.41 483.33 43122.52 48084.99 2021-11-20 19:45:38.000 324 21269.44 483.31 43122.54 48084.96 2021-11-20 19:45:39.000 324 21269.47 483.32 43122.54 48085.00 2021-11-20 19:45:40.000 324 21269.45 483.31 43122.55 48085.03 2021-11-20 19:45:41.000 324 21269.48 483.31 43122.56 48085.04 2021-11-20 19:45:42.000 324 21269.47 483.33 43122.54 48085.02 2021-11-20 19:45:43.000 324 21269.48 483.30 43122.55 48085.00 2021-11-20 19:45:44.000 324 21269.48 483.31 43122.57 48085.04 2021-11-20 19:45:45.000 324 21269.49 483.29 43122.57 48085.04 2021-11-20 19:45:46.000 324 21269.50 483.31 43122.57 48085.01 2021-11-20 19:45:47.000 324 21269.49 483.34 43122.57 48085.04 2021-11-20 19:45:48.000 324 21269.46 483.35 43122.54 48085.03 2021-11-20 19:45:49.000 324 21269.51 483.34 43122.55 48085.05 2021-11-20 19:45:50.000 324 21269.53 483.34 43122.56 48085.09 2021-11-20 19:45:51.000 324 21269.51 483.34 43122.56 48084.99 2021-11-20 19:45:52.000 324 21269.52 483.36 43122.57 48085.05 2021-11-20 19:45:53.000 324 21269.54 483.34 43122.53 48085.01 2021-11-20 19:45:54.000 324 21269.53 483.35 43122.53 48085.04 2021-11-20 19:45:55.000 324 21269.53 483.33 43122.55 48085.08 2021-11-20 19:45:56.000 324 21269.53 483.35 43122.54 48085.06 2021-11-20 19:45:57.000 324 21269.53 483.37 43122.54 48085.02 2021-11-20 19:45:58.000 324 21269.49 483.38 43122.51 48085.01 2021-11-20 19:45:59.000 324 21269.46 483.39 43122.51 48085.03 2021-11-20 19:46:00.000 324 21269.44 483.43 43122.49 48085.05 2021-11-20 19:46:01.000 324 21269.44 483.40 43122.50 48085.00 2021-11-20 19:46:02.000 324 21269.43 483.40 43122.51 48084.98 2021-11-20 19:46:03.000 324 21269.44 483.40 43122.52 48085.05 2021-11-20 19:46:04.000 324 21269.41 483.43 43122.51 48084.97 2021-11-20 19:46:05.000 324 21269.40 483.45 43122.52 48084.95 2021-11-20 19:46:06.000 324 21269.39 483.45 43122.52 48084.99 2021-11-20 19:46:07.000 324 21269.38 483.45 43122.51 48084.99 2021-11-20 19:46:08.000 324 21269.40 483.45 43122.48 48084.95 2021-11-20 19:46:09.000 324 21269.41 483.42 43122.48 48084.94 2021-11-20 19:46:10.000 324 21269.39 483.43 43122.47 48084.96 2021-11-20 19:46:11.000 324 21269.38 483.43 43122.47 48084.93 2021-11-20 19:46:12.000 324 21269.41 483.42 43122.50 48084.91 2021-11-20 19:46:13.000 324 21269.39 483.40 43122.52 48084.95 2021-11-20 19:46:14.000 324 21269.43 483.41 43122.52 48084.95 2021-11-20 19:46:15.000 324 21269.45 483.41 43122.53 48084.97 2021-11-20 19:46:16.000 324 21269.46 483.38 43122.52 48084.96 2021-11-20 19:46:17.000 324 21269.46 483.37 43122.49 48084.96 2021-11-20 19:46:18.000 324 21269.48 483.36 43122.51 48084.99 2021-11-20 19:46:19.000 324 21269.49 483.33 43122.52 48084.95 2021-11-20 19:46:20.000 324 21269.46 483.31 43122.53 48084.97 2021-11-20 19:46:21.000 324 21269.44 483.30 43122.54 48085.02 2021-11-20 19:46:22.000 324 21269.45 483.28 43122.53 48085.02 2021-11-20 19:46:23.000 324 21269.48 483.29 43122.54 48084.99 2021-11-20 19:46:24.000 324 21269.46 483.28 43122.51 48084.91 2021-11-20 19:46:25.000 324 21269.44 483.30 43122.50 48085.03 2021-11-20 19:46:26.000 324 21269.46 483.29 43122.48 48084.95 2021-11-20 19:46:27.000 324 21269.47 483.31 43122.48 48084.93 2021-11-20 19:46:28.000 324 21269.46 483.29 43122.50 48085.00 2021-11-20 19:46:29.000 324 21269.44 483.26 43122.49 48084.98 2021-11-20 19:46:30.000 324 21269.42 483.25 43122.49 48084.96 2021-11-20 19:46:31.000 324 21269.42 483.23 43122.46 48084.95 2021-11-20 19:46:32.000 324 21269.40 483.23 43122.49 48084.97 2021-11-20 19:46:33.000 324 21269.44 483.21 43122.51 48084.96 2021-11-20 19:46:34.000 324 21269.42 483.18 43122.49 48084.91 2021-11-20 19:46:35.000 324 21269.38 483.18 43122.50 48084.94 2021-11-20 19:46:36.000 324 21269.42 483.16 43122.53 48085.00 2021-11-20 19:46:37.000 324 21269.39 483.15 43122.54 48084.99 2021-11-20 19:46:38.000 324 21269.41 483.16 43122.55 48084.96 2021-11-20 19:46:39.000 324 21269.41 483.16 43122.53 48084.94 2021-11-20 19:46:40.000 324 21269.40 483.17 43122.54 48084.99 2021-11-20 19:46:41.000 324 21269.41 483.11 43122.53 48084.95 2021-11-20 19:46:42.000 324 21269.43 483.09 43122.54 48085.00 2021-11-20 19:46:43.000 324 21269.44 483.06 43122.54 48085.01 2021-11-20 19:46:44.000 324 21269.50 483.06 43122.56 48085.03 2021-11-20 19:46:45.000 324 21269.48 483.05 43122.55 48085.02 2021-11-20 19:46:46.000 324 21269.53 483.04 43122.58 48084.99 2021-11-20 19:46:47.000 324 21269.53 483.01 43122.57 48085.11 2021-11-20 19:46:48.000 324 21269.53 483.00 43122.62 48085.02 2021-11-20 19:46:49.000 324 21269.56 483.02 43122.61 48085.06 2021-11-20 19:46:50.000 324 21269.56 483.02 43122.59 48085.11 2021-11-20 19:46:51.000 324 21269.58 483.00 43122.61 48085.13 2021-11-20 19:46:52.000 324 21269.60 482.98 43122.61 48085.10 2021-11-20 19:46:53.000 324 21269.64 482.96 43122.61 48085.06 2021-11-20 19:46:54.000 324 21269.70 482.97 43122.56 48085.10 2021-11-20 19:46:55.000 324 21269.71 482.99 43122.56 48085.14 2021-11-20 19:46:56.000 324 21269.72 483.01 43122.55 48085.17 2021-11-20 19:46:57.000 324 21269.76 483.05 43122.49 48085.06 2021-11-20 19:46:58.000 324 21269.76 483.07 43122.50 48085.14 2021-11-20 19:46:59.000 324 21269.76 483.02 43122.50 48085.14 2021-11-20 19:47:00.000 324 21269.77 482.99 43122.54 48085.07 2021-11-20 19:47:01.000 324 21269.77 483.01 43122.51 48085.05 2021-11-20 19:47:02.000 324 21269.78 482.99 43122.51 48085.11 2021-11-20 19:47:03.000 324 21269.75 482.97 43122.54 48085.08 2021-11-20 19:47:04.000 324 21269.75 482.99 43122.55 48085.09 2021-11-20 19:47:05.000 324 21269.71 483.00 43122.54 48085.12 2021-11-20 19:47:06.000 324 21269.73 482.99 43122.57 48085.17 2021-11-20 19:47:07.000 324 21269.75 482.99 43122.59 48085.12 2021-11-20 19:47:08.000 324 21269.73 482.98 43122.58 48085.08 2021-11-20 19:47:09.000 324 21269.73 483.02 43122.58 48085.22 2021-11-20 19:47:10.000 324 21269.75 483.05 43122.56 48085.15 2021-11-20 19:47:11.000 324 21269.76 483.05 43122.53 48085.08 2021-11-20 19:47:12.000 324 21269.72 483.05 43122.55 48085.19 2021-11-20 19:47:13.000 324 21269.68 483.05 43122.55 48085.10 2021-11-20 19:47:14.000 324 21269.70 483.02 43122.54 48085.15 2021-11-20 19:47:15.000 324 21269.71 483.04 43122.51 48085.11 2021-11-20 19:47:16.000 324 21269.73 483.04 43122.53 48085.07 2021-11-20 19:47:17.000 324 21269.71 483.02 43122.52 48085.09 2021-11-20 19:47:18.000 324 21269.69 483.01 43122.51 48085.09 2021-11-20 19:47:19.000 324 21269.68 483.02 43122.51 48085.12 2021-11-20 19:47:20.000 324 21269.66 483.01 43122.51 48085.05 2021-11-20 19:47:21.000 324 21269.69 482.96 43122.54 48085.11 2021-11-20 19:47:22.000 324 21269.64 482.97 43122.53 48085.11 2021-11-20 19:47:23.000 324 21269.58 482.96 43122.51 48085.04 2021-11-20 19:47:24.000 324 21269.59 482.96 43122.53 48085.02 2021-11-20 19:47:25.000 324 21269.57 482.96 43122.52 48085.07 2021-11-20 19:47:26.000 324 21269.57 482.95 43122.51 48085.11 2021-11-20 19:47:27.000 324 21269.57 482.95 43122.49 48085.08 2021-11-20 19:47:28.000 324 21269.57 482.95 43122.53 48085.02 2021-11-20 19:47:29.000 324 21269.59 482.94 43122.54 48084.99 2021-11-20 19:47:30.000 324 21269.58 482.93 43122.50 48085.10 2021-11-20 19:47:31.000 324 21269.58 482.95 43122.51 48085.04 2021-11-20 19:47:32.000 324 21269.57 482.95 43122.52 48085.10 2021-11-20 19:47:33.000 324 21269.55 482.95 43122.52 48085.05 2021-11-20 19:47:34.000 324 21269.56 482.92 43122.52 48085.00 2021-11-20 19:47:35.000 324 21269.59 482.93 43122.55 48085.03 2021-11-20 19:47:36.000 324 21269.57 482.92 43122.53 48085.09 2021-11-20 19:47:37.000 324 21269.58 482.92 43122.56 48085.09 2021-11-20 19:47:38.000 324 21269.62 482.89 43122.58 48085.05 2021-11-20 19:47:39.000 324 21269.64 482.84 43122.57 48085.03 2021-11-20 19:47:40.000 324 21269.60 482.85 43122.58 48085.10 2021-11-20 19:47:41.000 324 21269.61 482.84 43122.57 48085.13 2021-11-20 19:47:42.000 324 21269.65 482.82 43122.56 48085.12 2021-11-20 19:47:43.000 324 21269.64 482.81 43122.55 48085.07 2021-11-20 19:47:44.000 324 21269.64 482.81 43122.55 48085.08 2021-11-20 19:47:45.000 324 21269.64 482.79 43122.57 48085.13 2021-11-20 19:47:46.000 324 21269.67 482.80 43122.55 48085.06 2021-11-20 19:47:47.000 324 21269.68 482.81 43122.55 48085.10 2021-11-20 19:47:48.000 324 21269.71 482.78 43122.56 48085.15 2021-11-20 19:47:49.000 324 21269.71 482.75 43122.57 48085.08 2021-11-20 19:47:50.000 324 21269.68 482.76 43122.56 48085.14 2021-11-20 19:47:51.000 324 21269.69 482.75 43122.58 48085.17 2021-11-20 19:47:52.000 324 21269.72 482.79 43122.58 48085.16 2021-11-20 19:47:53.000 324 21269.71 482.77 43122.59 48085.10 2021-11-20 19:47:54.000 324 21269.69 482.75 43122.58 48085.10 2021-11-20 19:47:55.000 324 21269.67 482.74 43122.58 48085.15 2021-11-20 19:47:56.000 324 21269.67 482.73 43122.56 48085.15 2021-11-20 19:47:57.000 324 21269.67 482.74 43122.60 48085.17 2021-11-20 19:47:58.000 324 21269.69 482.76 43122.57 48085.15 2021-11-20 19:47:59.000 324 21269.69 482.75 43122.61 48085.18 2021-11-20 19:48:00.000 324 21269.70 482.78 43122.61 48085.11 2021-11-20 19:48:01.000 324 21269.71 482.82 43122.59 48085.19 2021-11-20 19:48:02.000 324 21269.73 482.83 43122.58 48085.19 2021-11-20 19:48:03.000 324 21269.76 482.82 43122.55 48085.11 2021-11-20 19:48:04.000 324 21269.80 482.83 43122.53 48085.17 2021-11-20 19:48:05.000 324 21269.76 482.86 43122.53 48085.07 2021-11-20 19:48:06.000 324 21269.76 482.84 43122.52 48085.09 2021-11-20 19:48:07.000 324 21269.78 482.85 43122.52 48085.15 2021-11-20 19:48:08.000 324 21269.77 482.87 43122.53 48085.08 2021-11-20 19:48:09.000 324 21269.78 482.87 43122.50 48085.05 2021-11-20 19:48:10.000 324 21269.80 482.86 43122.50 48085.06 2021-11-20 19:48:11.000 324 21269.82 482.83 43122.49 48085.11 2021-11-20 19:48:12.000 324 21269.84 482.87 43122.47 48085.12 2021-11-20 19:48:13.000 324 21269.89 482.88 43122.47 48085.08 2021-11-20 19:48:14.000 324 21269.87 482.90 43122.43 48085.04 2021-11-20 19:48:15.000 324 21269.89 482.91 43122.40 48085.14 2021-11-20 19:48:16.000 324 21269.86 482.91 43122.40 48085.03 2021-11-20 19:48:17.000 324 21269.87 482.92 43122.36 48085.05 2021-11-20 19:48:18.000 324 21269.90 482.91 43122.36 48085.10 2021-11-20 19:48:19.000 324 21269.87 482.90 43122.40 48085.10 2021-11-20 19:48:20.000 324 21269.88 482.89 43122.38 48085.07 2021-11-20 19:48:21.000 324 21269.85 482.89 43122.41 48085.04 2021-11-20 19:48:22.000 324 21269.85 482.86 43122.41 48085.04 2021-11-20 19:48:23.000 324 21269.87 482.81 43122.46 48085.10 2021-11-20 19:48:24.000 324 21269.87 482.79 43122.47 48085.11 2021-11-20 19:48:25.000 324 21269.86 482.81 43122.49 48085.09 2021-11-20 19:48:26.000 324 21269.87 482.82 43122.51 48085.08 2021-11-20 19:48:27.000 324 21269.84 482.84 43122.49 48085.09 2021-11-20 19:48:28.000 324 21269.84 482.86 43122.50 48085.14 2021-11-20 19:48:29.000 324 21269.83 482.85 43122.49 48085.07 2021-11-20 19:48:30.000 324 21269.87 482.82 43122.52 48085.10 2021-11-20 19:48:31.000 324 21269.89 482.82 43122.48 48085.11 2021-11-20 19:48:32.000 324 21269.87 482.86 43122.47 48085.12 2021-11-20 19:48:33.000 324 21269.87 482.83 43122.46 48085.14 2021-11-20 19:48:34.000 324 21269.89 482.82 43122.47 48085.16 2021-11-20 19:48:35.000 324 21269.88 482.82 43122.48 48085.12 2021-11-20 19:48:36.000 324 21269.90 482.84 43122.47 48085.09 2021-11-20 19:48:37.000 324 21269.91 482.81 43122.45 48085.09 2021-11-20 19:48:38.000 324 21269.92 482.81 43122.45 48085.13 2021-11-20 19:48:39.000 324 21269.93 482.81 43122.48 48085.16 2021-11-20 19:48:40.000 324 21269.92 482.81 43122.48 48085.11 2021-11-20 19:48:41.000 324 21269.94 482.81 43122.44 48085.13 2021-11-20 19:48:42.000 324 21269.95 482.77 43122.46 48085.16 2021-11-20 19:48:43.000 324 21269.96 482.77 43122.44 48085.09 2021-11-20 19:48:44.000 324 21269.97 482.74 43122.42 48085.20 2021-11-20 19:48:45.000 324 21270.00 482.75 43122.47 48085.16 2021-11-20 19:48:46.000 324 21270.02 482.72 43122.45 48085.14 2021-11-20 19:48:47.000 324 21270.02 482.70 43122.45 48085.19 2021-11-20 19:48:48.000 324 21270.06 482.67 43122.43 48085.12 2021-11-20 19:48:49.000 324 21270.07 482.69 43122.46 48085.23 2021-11-20 19:48:50.000 324 21270.06 482.69 43122.47 48085.25 2021-11-20 19:48:51.000 324 21270.10 482.63 43122.48 48085.20 2021-11-20 19:48:52.000 324 21270.07 482.64 43122.49 48085.18 2021-11-20 19:48:53.000 324 21270.10 482.65 43122.51 48085.21 2021-11-20 19:48:54.000 324 21270.09 482.66 43122.51 48085.25 2021-11-20 19:48:55.000 324 21270.05 482.65 43122.51 48085.19 2021-11-20 19:48:56.000 324 21270.04 482.65 43122.51 48085.24 2021-11-20 19:48:57.000 324 21270.05 482.62 43122.51 48085.23 2021-11-20 19:48:58.000 324 21270.03 482.65 43122.47 48085.26 2021-11-20 19:48:59.000 324 21270.04 482.66 43122.46 48085.19 2021-11-20 19:49:00.000 324 21270.01 482.65 43122.47 48085.22 2021-11-20 19:49:01.000 324 21269.99 482.65 43122.47 48085.22 2021-11-20 19:49:02.000 324 21269.98 482.66 43122.47 48085.17 2021-11-20 19:49:03.000 324 21269.97 482.65 43122.52 48085.16 2021-11-20 19:49:04.000 324 21269.97 482.66 43122.51 48085.20 2021-11-20 19:49:05.000 324 21269.95 482.66 43122.49 48085.26 2021-11-20 19:49:06.000 324 21269.96 482.67 43122.48 48085.15 2021-11-20 19:49:07.000 324 21269.96 482.66 43122.47 48085.15 2021-11-20 19:49:08.000 324 21269.97 482.66 43122.52 48085.18 2021-11-20 19:49:09.000 324 21269.96 482.66 43122.50 48085.18 2021-11-20 19:49:10.000 324 21269.93 482.69 43122.48 48085.14 2021-11-20 19:49:11.000 324 21269.94 482.70 43122.49 48085.14 2021-11-20 19:49:12.000 324 21269.94 482.67 43122.49 48085.18 2021-11-20 19:49:13.000 324 21269.94 482.65 43122.48 48085.18 2021-11-20 19:49:14.000 324 21269.91 482.68 43122.48 48085.15 2021-11-20 19:49:15.000 324 21269.89 482.69 43122.47 48085.09 2021-11-20 19:49:16.000 324 21269.88 482.69 43122.46 48085.19 2021-11-20 19:49:17.000 324 21269.85 482.66 43122.50 48085.08 2021-11-20 19:49:18.000 324 21269.82 482.64 43122.48 48085.05 2021-11-20 19:49:19.000 324 21269.81 482.61 43122.49 48085.12 2021-11-20 19:49:20.000 324 21269.77 482.57 43122.51 48085.14 2021-11-20 19:49:21.000 324 21269.75 482.57 43122.56 48085.10 2021-11-20 19:49:22.000 324 21269.74 482.60 43122.57 48085.05 2021-11-20 19:49:23.000 324 21269.73 482.59 43122.53 48085.08 2021-11-20 19:49:24.000 324 21269.72 482.59 43122.55 48085.17 2021-11-20 19:49:25.000 324 21269.70 482.61 43122.56 48085.15 2021-11-20 19:49:26.000 324 21269.73 482.61 43122.56 48085.05 2021-11-20 19:49:27.000 324 21269.71 482.62 43122.58 48085.15 2021-11-20 19:49:28.000 324 21269.72 482.61 43122.55 48085.15 2021-11-20 19:49:29.000 324 21269.71 482.61 43122.53 48085.10 2021-11-20 19:49:30.000 324 21269.74 482.60 43122.56 48085.08 2021-11-20 19:49:31.000 324 21269.77 482.56 43122.60 48085.12 2021-11-20 19:49:32.000 324 21269.76 482.59 43122.58 48085.15 2021-11-20 19:49:33.000 324 21269.77 482.59 43122.54 48085.11 2021-11-20 19:49:34.000 324 21269.79 482.61 43122.54 48085.16 2021-11-20 19:49:35.000 324 21269.81 482.58 43122.55 48085.18 2021-11-20 19:49:36.000 324 21269.80 482.60 43122.55 48085.16 2021-11-20 19:49:37.000 324 21269.79 482.60 43122.51 48085.10 2021-11-20 19:49:38.000 324 21269.80 482.62 43122.52 48085.12 2021-11-20 19:49:39.000 324 21269.81 482.61 43122.54 48085.16 2021-11-20 19:49:40.000 324 21269.79 482.63 43122.56 48085.17 2021-11-20 19:49:41.000 324 21269.79 482.65 43122.56 48085.14 2021-11-20 19:49:42.000 324 21269.79 482.68 43122.52 48085.12 2021-11-20 19:49:43.000 324 21269.80 482.68 43122.51 48085.19 2021-11-20 19:49:44.000 324 21269.77 482.70 43122.52 48085.08 2021-11-20 19:49:45.000 324 21269.75 482.71 43122.49 48085.06 2021-11-20 19:49:46.000 324 21269.75 482.73 43122.50 48085.09 2021-11-20 19:49:47.000 324 21269.73 482.75 43122.48 48085.10 2021-11-20 19:49:48.000 324 21269.72 482.74 43122.45 48085.10 2021-11-20 19:49:49.000 324 21269.73 482.73 43122.47 48085.05 2021-11-20 19:49:50.000 324 21269.72 482.73 43122.46 48085.03 2021-11-20 19:49:51.000 324 21269.69 482.71 43122.44 48085.06 2021-11-20 19:49:52.000 324 21269.68 482.72 43122.46 48085.04 2021-11-20 19:49:53.000 324 21269.70 482.72 43122.47 48085.03 2021-11-20 19:49:54.000 324 21269.71 482.71 43122.46 48085.05 2021-11-20 19:49:55.000 324 21269.72 482.70 43122.47 48085.10 2021-11-20 19:49:56.000 324 21269.75 482.70 43122.49 48085.07 2021-11-20 19:49:57.000 324 21269.75 482.70 43122.48 48085.01 2021-11-20 19:49:58.000 324 21269.76 482.70 43122.45 48085.04 2021-11-20 19:49:59.000 324 21269.79 482.71 43122.49 48085.09 2021-11-20 19:50:00.000 324 21269.77 482.71 43122.49 48085.10 2021-11-20 19:50:01.000 324 21269.80 482.70 43122.46 48085.07 2021-11-20 19:50:02.000 324 21269.80 482.69 43122.45 48085.11 2021-11-20 19:50:03.000 324 21269.81 482.73 43122.50 48085.10 2021-11-20 19:50:04.000 324 21269.82 482.71 43122.51 48085.05 2021-11-20 19:50:05.000 324 21269.85 482.69 43122.46 48085.13 2021-11-20 19:50:06.000 324 21269.84 482.69 43122.49 48085.10 2021-11-20 19:50:07.000 324 21269.83 482.69 43122.46 48085.09 2021-11-20 19:50:08.000 324 21269.84 482.69 43122.48 48085.13 2021-11-20 19:50:09.000 324 21269.89 482.65 43122.52 48085.08 2021-11-20 19:50:10.000 324 21269.89 482.65 43122.54 48085.14 2021-11-20 19:50:11.000 324 21269.86 482.65 43122.53 48085.08 2021-11-20 19:50:12.000 324 21269.86 482.66 43122.54 48085.16 2021-11-20 19:50:13.000 324 21269.86 482.63 43122.57 48085.18 2021-11-20 19:50:14.000 324 21269.83 482.61 43122.58 48085.09 2021-11-20 19:50:15.000 324 21269.79 482.65 43122.60 48085.18 2021-11-20 19:50:16.000 324 21269.76 482.66 43122.60 48085.11 2021-11-20 19:50:17.000 324 21269.74 482.67 43122.58 48085.15 2021-11-20 19:50:18.000 324 21269.74 482.68 43122.57 48085.20 2021-11-20 19:50:19.000 324 21269.73 482.71 43122.58 48085.21 2021-11-20 19:50:20.000 324 21269.71 482.70 43122.59 48085.12 2021-11-20 19:50:21.000 324 21269.73 482.71 43122.59 48085.10 2021-11-20 19:50:22.000 324 21269.69 482.71 43122.56 48085.17 2021-11-20 19:50:23.000 324 21269.70 482.73 43122.58 48085.12 2021-11-20 19:50:24.000 324 21269.68 482.74 43122.57 48085.08 2021-11-20 19:50:25.000 324 21269.65 482.75 43122.55 48085.08 2021-11-20 19:50:26.000 324 21269.66 482.76 43122.55 48085.13 2021-11-20 19:50:27.000 324 21269.64 482.79 43122.53 48085.11 2021-11-20 19:50:28.000 324 21269.62 482.80 43122.52 48085.07 2021-11-20 19:50:29.000 324 21269.62 482.80 43122.48 48085.05 2021-11-20 19:50:30.000 324 21269.59 482.82 43122.48 48085.08 2021-11-20 19:50:31.000 324 21269.63 482.83 43122.49 48085.10 2021-11-20 19:50:32.000 324 21269.63 482.83 43122.49 48084.98 2021-11-20 19:50:33.000 324 21269.59 482.84 43122.51 48085.07 2021-11-20 19:50:34.000 324 21269.56 482.84 43122.53 48084.97 2021-11-20 19:50:35.000 324 21269.53 482.85 43122.52 48085.02 2021-11-20 19:50:36.000 324 21269.52 482.83 43122.54 48085.05 2021-11-20 19:50:37.000 324 21269.50 482.86 43122.51 48085.04 2021-11-20 19:50:38.000 324 21269.50 482.85 43122.51 48084.99 2021-11-20 19:50:39.000 324 21269.52 482.86 43122.51 48084.98 2021-11-20 19:50:40.000 324 21269.55 482.86 43122.50 48085.02 2021-11-20 19:50:41.000 324 21269.53 482.87 43122.50 48085.06 2021-11-20 19:50:42.000 324 21269.50 482.90 43122.50 48085.02 2021-11-20 19:50:43.000 324 21269.54 482.90 43122.47 48084.95 2021-11-20 19:50:44.000 324 21269.53 482.92 43122.48 48085.09 2021-11-20 19:50:45.000 324 21269.54 482.93 43122.48 48085.01 2021-11-20 19:50:46.000 324 21269.57 482.96 43122.50 48084.96 2021-11-20 19:50:47.000 324 21269.59 482.96 43122.49 48085.01 2021-11-20 19:50:48.000 324 21269.59 483.01 43122.46 48085.08 2021-11-20 19:50:49.000 324 21269.60 483.05 43122.48 48085.06 2021-11-20 19:50:50.000 324 21269.63 483.07 43122.46 48085.01 2021-11-20 19:50:51.000 324 21269.69 483.11 43122.48 48085.02 2021-11-20 19:50:52.000 324 21269.69 483.12 43122.45 48085.08 2021-11-20 19:50:53.000 324 21269.71 483.13 43122.45 48085.10 2021-11-20 19:50:54.000 324 21269.72 483.18 43122.44 48084.96 2021-11-20 19:50:55.000 324 21269.73 483.22 43122.42 48085.06 2021-11-20 19:50:56.000 324 21269.74 483.23 43122.44 48085.07 2021-11-20 19:50:57.000 324 21269.78 483.25 43122.44 48085.04 2021-11-20 19:50:58.000 324 21269.79 483.27 43122.40 48085.03 2021-11-20 19:50:59.000 324 21269.82 483.28 43122.42 48085.04 2021-11-20 19:51:00.000 324 21269.84 483.30 43122.43 48085.12 2021-11-20 19:51:01.000 324 21269.86 483.32 43122.41 48085.13 2021-11-20 19:51:02.000 324 21269.86 483.32 43122.44 48085.06 2021-11-20 19:51:03.000 324 21269.91 483.30 43122.44 48085.02 2021-11-20 19:51:04.000 324 21269.93 483.29 43122.42 48085.18 2021-11-20 19:51:05.000 324 21269.95 483.28 43122.44 48085.09 2021-11-20 19:51:06.000 324 21269.97 483.32 43122.40 48085.06 2021-11-20 19:51:07.000 324 21269.99 483.32 43122.40 48085.14 2021-11-20 19:51:08.000 324 21270.00 483.32 43122.44 48085.18 2021-11-20 19:51:09.000 324 21270.00 483.31 43122.43 48085.11 2021-11-20 19:51:10.000 324 21270.06 483.29 43122.41 48085.12 2021-11-20 19:51:11.000 324 21270.07 483.31 43122.37 48085.15 2021-11-20 19:51:12.000 324 21270.09 483.30 43122.37 48085.11 2021-11-20 19:51:13.000 324 21270.10 483.34 43122.36 48085.09 2021-11-20 19:51:14.000 324 21270.11 483.36 43122.37 48085.11 2021-11-20 19:51:15.000 324 21270.12 483.37 43122.35 48085.17 2021-11-20 19:51:16.000 324 21270.15 483.37 43122.36 48085.08 2021-11-20 19:51:17.000 324 21270.16 483.37 43122.35 48085.14 2021-11-20 19:51:18.000 324 21270.19 483.34 43122.37 48085.19 2021-11-20 19:51:19.000 324 21270.21 483.36 43122.38 48085.19 2021-11-20 19:51:20.000 324 21270.24 483.37 43122.36 48085.14 2021-11-20 19:51:21.000 324 21270.27 483.37 43122.38 48085.13 2021-11-20 19:51:22.000 324 21270.26 483.35 43122.38 48085.20 2021-11-20 19:51:23.000 324 21270.28 483.34 43122.37 48085.25 2021-11-20 19:51:24.000 324 21270.29 483.36 43122.34 48085.17 2021-11-20 19:51:25.000 324 21270.29 483.34 43122.36 48085.11 2021-11-20 19:51:26.000 324 21270.31 483.32 43122.35 48085.20 2021-11-20 19:51:27.000 324 21270.30 483.31 43122.34 48085.22 2021-11-20 19:51:28.000 324 21270.29 483.32 43122.36 48085.23 2021-11-20 19:51:29.000 324 21270.33 483.31 43122.36 48085.21 2021-11-20 19:51:30.000 324 21270.36 483.33 43122.34 48085.21 2021-11-20 19:51:31.000 324 21270.36 483.35 43122.35 48085.22 2021-11-20 19:51:32.000 324 21270.38 483.34 43122.35 48085.21 2021-11-20 19:51:33.000 324 21270.40 483.33 43122.35 48085.16 2021-11-20 19:51:34.000 324 21270.43 483.32 43122.35 48085.22 2021-11-20 19:51:35.000 324 21270.42 483.34 43122.37 48085.24 2021-11-20 19:51:36.000 324 21270.41 483.35 43122.37 48085.15 2021-11-20 19:51:37.000 324 21270.40 483.36 43122.35 48085.22 2021-11-20 19:51:38.000 324 21270.40 483.33 43122.31 48085.23 2021-11-20 19:51:39.000 324 21270.39 483.32 43122.34 48085.23 2021-11-20 19:51:40.000 324 21270.40 483.32 43122.31 48085.20 2021-11-20 19:51:41.000 324 21270.38 483.29 43122.34 48085.20 2021-11-20 19:51:42.000 324 21270.38 483.29 43122.34 48085.28 2021-11-20 19:51:43.000 324 21270.39 483.29 43122.36 48085.20 2021-11-20 19:51:44.000 324 21270.40 483.27 43122.36 48085.30 2021-11-20 19:51:45.000 324 21270.40 483.25 43122.34 48085.23 2021-11-20 19:51:46.000 324 21270.39 483.22 43122.35 48085.19 2021-11-20 19:51:47.000 324 21270.34 483.23 43122.37 48085.32 2021-11-20 19:51:48.000 324 21270.35 483.21 43122.39 48085.21 2021-11-20 19:51:49.000 324 21270.30 483.19 43122.40 48085.17 2021-11-20 19:51:50.000 324 21270.28 483.17 43122.41 48085.20 2021-11-20 19:51:51.000 324 21270.25 483.19 43122.39 48085.21 2021-11-20 19:51:52.000 324 21270.22 483.15 43122.40 48085.22 2021-11-20 19:51:53.000 324 21270.21 483.15 43122.40 48085.15 2021-11-20 19:51:54.000 324 21270.16 483.10 43122.38 48085.20 2021-11-20 19:51:55.000 324 21270.19 483.08 43122.37 48085.07 2021-11-20 19:51:56.000 324 21270.18 483.06 43122.38 48085.21 2021-11-20 19:51:57.000 324 21270.12 483.06 43122.39 48085.23 2021-11-20 19:51:58.000 324 21270.08 483.03 43122.41 48085.14 2021-11-20 19:51:59.000 324 21270.07 483.02 43122.41 48085.13 2021-11-20 19:52:00.000 324 21270.07 483.01 43122.44 48085.13 2021-11-20 19:52:01.000 324 21270.07 482.99 43122.44 48085.24 2021-11-20 19:52:02.000 324 21270.07 482.98 43122.47 48085.10 2021-11-20 19:52:03.000 324 21270.05 482.97 43122.47 48085.15 2021-11-20 19:52:04.000 324 21270.07 482.97 43122.44 48085.20 2021-11-20 19:52:05.000 324 21270.03 482.97 43122.42 48085.13 2021-11-20 19:52:06.000 324 21270.01 482.97 43122.41 48085.23 2021-11-20 19:52:07.000 324 21270.03 482.96 43122.46 48085.19 2021-11-20 19:52:08.000 324 21270.04 482.96 43122.47 48085.14 2021-11-20 19:52:09.000 324 21270.02 482.95 43122.47 48085.23 2021-11-20 19:52:10.000 324 21269.98 482.94 43122.51 48085.25 2021-11-20 19:52:11.000 324 21269.99 482.93 43122.53 48085.22 2021-11-20 19:52:12.000 324 21269.98 482.95 43122.53 48085.16 2021-11-20 19:52:13.000 324 21269.95 482.97 43122.55 48085.18 2021-11-20 19:52:14.000 324 21269.95 482.96 43122.55 48085.20 2021-11-20 19:52:15.000 324 21269.91 482.99 43122.53 48085.22 2021-11-20 19:52:16.000 324 21269.92 483.03 43122.51 48085.10 2021-11-20 19:52:17.000 324 21269.93 483.08 43122.51 48085.23 2021-11-20 19:52:18.000 324 21269.94 483.10 43122.52 48085.23 2021-11-20 19:52:19.000 324 21269.93 483.10 43122.50 48085.17 2021-11-20 19:52:20.000 324 21269.95 483.11 43122.46 48085.10 2021-11-20 19:52:21.000 324 21269.93 483.12 43122.47 48085.15 2021-11-20 19:52:22.000 324 21269.94 483.13 43122.50 48085.18 2021-11-20 19:52:23.000 324 21269.93 483.18 43122.48 48085.10 2021-11-20 19:52:24.000 324 21269.93 483.25 43122.45 48085.16 2021-11-20 19:52:25.000 324 21269.91 483.27 43122.47 48085.19 2021-11-20 19:52:26.000 324 21269.92 483.29 43122.46 48085.16 2021-11-20 19:52:27.000 324 21269.93 483.33 43122.45 48085.12 2021-11-20 19:52:28.000 324 21269.96 483.39 43122.47 48085.23 2021-11-20 19:52:29.000 324 21269.95 483.40 43122.50 48085.18 2021-11-20 19:52:30.000 324 21269.94 483.46 43122.47 48085.15 2021-11-20 19:52:31.000 324 21269.95 483.54 43122.43 48085.20 2021-11-20 19:52:32.000 324 21269.97 483.56 43122.42 48085.13 2021-11-20 19:52:33.000 324 21269.98 483.59 43122.43 48085.13 2021-11-20 19:52:34.000 324 21270.03 483.61 43122.42 48085.16 2021-11-20 19:52:35.000 324 21270.06 483.64 43122.45 48085.19 2021-11-20 19:52:36.000 324 21270.10 483.68 43122.44 48085.23 2021-11-20 19:52:37.000 324 21270.14 483.69 43122.40 48085.15 2021-11-20 19:52:38.000 324 21270.12 483.68 43122.40 48085.11 2021-11-20 19:52:39.000 324 21270.19 483.67 43122.35 48085.16 2021-11-20 19:52:40.000 324 21270.19 483.70 43122.37 48085.24 2021-11-20 19:52:41.000 324 21270.23 483.72 43122.38 48085.24 2021-11-20 19:52:42.000 324 21270.27 483.73 43122.33 48085.17 2021-11-20 19:52:43.000 324 21270.28 483.74 43122.33 48085.17 2021-11-20 19:52:44.000 324 21270.29 483.75 43122.33 48085.30 2021-11-20 19:52:45.000 324 21270.33 483.72 43122.33 48085.17 2021-11-20 19:52:46.000 324 21270.35 483.72 43122.33 48085.21 2021-11-20 19:52:47.000 324 21270.32 483.75 43122.36 48085.25 2021-11-20 19:52:48.000 324 21270.36 483.73 43122.37 48085.32 2021-11-20 19:52:49.000 324 21270.39 483.75 43122.36 48085.28 2021-11-20 19:52:50.000 324 21270.42 483.75 43122.41 48085.23 2021-11-20 19:52:51.000 324 21270.42 483.77 43122.41 48085.26 2021-11-20 19:52:52.000 324 21270.44 483.80 43122.42 48085.30 2021-11-20 19:52:53.000 324 21270.41 483.80 43122.39 48085.36 2021-11-20 19:52:54.000 324 21270.46 483.80 43122.38 48085.23 2021-11-20 19:52:55.000 324 21270.45 483.81 43122.41 48085.35 2021-11-20 19:52:56.000 324 21270.50 483.82 43122.43 48085.35 2021-11-20 19:52:57.000 324 21270.55 483.85 43122.38 48085.36 2021-11-20 19:52:58.000 324 21270.56 483.86 43122.39 48085.29 2021-11-20 19:52:59.000 324 21270.57 483.86 43122.39 48085.31 2021-11-20 19:53:00.000 324 21270.61 483.91 43122.39 48085.40 2021-11-20 19:53:01.000 324 21270.64 483.91 43122.37 48085.43 2021-11-20 19:53:02.000 324 21270.65 483.91 43122.34 48085.37 2021-11-20 19:53:03.000 324 21270.66 483.89 43122.33 48085.31 2021-11-20 19:53:04.000 324 21270.67 483.87 43122.32 48085.51 2021-11-20 19:53:05.000 324 21270.68 483.86 43122.36 48085.40 2021-11-20 19:53:06.000 324 21270.74 483.85 43122.40 48085.44 2021-11-20 19:53:07.000 324 21270.76 483.83 43122.36 48085.50 2021-11-20 19:53:08.000 324 21270.77 483.82 43122.36 48085.42 2021-11-20 19:53:09.000 324 21270.80 483.79 43122.37 48085.41 2021-11-20 19:53:10.000 324 21270.85 483.76 43122.36 48085.49 2021-11-20 19:53:11.000 324 21270.82 483.71 43122.37 48085.48 2021-11-20 19:53:12.000 324 21270.85 483.74 43122.39 48085.53 2021-11-20 19:53:13.000 324 21270.85 483.73 43122.40 48085.49 2021-11-20 19:53:14.000 324 21270.85 483.70 43122.41 48085.47 2021-11-20 19:53:15.000 324 21270.87 483.71 43122.41 48085.47 2021-11-20 19:53:16.000 324 21270.91 483.69 43122.40 48085.54 2021-11-20 19:53:17.000 324 21270.91 483.69 43122.40 48085.45 2021-11-20 19:53:18.000 324 21270.91 483.67 43122.39 48085.47 2021-11-20 19:53:19.000 324 21270.86 483.66 43122.39 48085.55 2021-11-20 19:53:20.000 324 21270.90 483.64 43122.39 48085.57 2021-11-20 19:53:21.000 324 21270.93 483.62 43122.39 48085.53 2021-11-20 19:53:22.000 324 21270.94 483.62 43122.40 48085.48 2021-11-20 19:53:23.000 324 21270.95 483.61 43122.40 48085.51 2021-11-20 19:53:24.000 324 21270.97 483.58 43122.43 48085.54 2021-11-20 19:53:25.000 324 21270.99 483.57 43122.40 48085.62 2021-11-20 19:53:26.000 324 21270.99 483.52 43122.41 48085.46 2021-11-20 19:53:27.000 324 21270.98 483.48 43122.41 48085.59 2021-11-20 19:53:28.000 324 21270.97 483.49 43122.42 48085.62 2021-11-20 19:53:29.000 324 21270.96 483.47 43122.41 48085.59 2021-11-20 19:53:30.000 324 21270.97 483.46 43122.42 48085.55 2021-11-20 19:53:31.000 324 21270.98 483.43 43122.42 48085.56 2021-11-20 19:53:32.000 324 21270.96 483.39 43122.42 48085.63 2021-11-20 19:53:33.000 324 21270.91 483.42 43122.43 48085.55 2021-11-20 19:53:34.000 324 21270.92 483.39 43122.41 48085.52 2021-11-20 19:53:35.000 324 21270.91 483.38 43122.40 48085.59 2021-11-20 19:53:36.000 324 21270.89 483.36 43122.39 48085.65 2021-11-20 19:53:37.000 324 21270.89 483.37 43122.42 48085.58 2021-11-20 19:53:38.000 324 21270.91 483.36 43122.40 48085.52 2021-11-20 19:53:39.000 324 21270.89 483.37 43122.41 48085.62 2021-11-20 19:53:40.000 324 21270.91 483.34 43122.42 48085.59 2021-11-20 19:53:41.000 324 21270.91 483.32 43122.42 48085.51 2021-11-20 19:53:42.000 324 21270.88 483.33 43122.42 48085.49 2021-11-20 19:53:43.000 324 21270.87 483.33 43122.39 48085.56 2021-11-20 19:53:44.000 324 21270.89 483.29 43122.38 48085.60 2021-11-20 19:53:45.000 324 21270.85 483.29 43122.41 48085.58 2021-11-20 19:53:46.000 324 21270.81 483.28 43122.42 48085.49 2021-11-20 19:53:47.000 324 21270.80 483.28 43122.40 48085.48 2021-11-20 19:53:48.000 324 21270.79 483.27 43122.42 48085.64 2021-11-20 19:53:49.000 324 21270.78 483.28 43122.42 48085.50 2021-11-20 19:53:50.000 324 21270.80 483.27 43122.44 48085.48 2021-11-20 19:53:51.000 324 21270.77 483.30 43122.46 48085.50 2021-11-20 19:53:52.000 324 21270.75 483.31 43122.47 48085.55 2021-11-20 19:53:53.000 324 21270.74 483.34 43122.42 48085.58 2021-11-20 19:53:54.000 324 21270.71 483.36 43122.40 48085.43 2021-11-20 19:53:55.000 324 21270.73 483.36 43122.40 48085.51 2021-11-20 19:53:56.000 324 21270.74 483.35 43122.40 48085.53 2021-11-20 19:53:57.000 324 21270.72 483.35 43122.44 48085.48 2021-11-20 19:53:58.000 324 21270.72 483.37 43122.41 48085.42 2021-11-20 19:53:59.000 324 21270.73 483.37 43122.40 48085.44 2021-11-20 19:54:00.000 324 21270.75 483.37 43122.40 48085.52 2021-11-20 19:54:01.000 324 21270.74 483.39 43122.41 48085.52 2021-11-20 19:54:02.000 324 21270.80 483.40 43122.43 48085.45 2021-11-20 19:54:03.000 324 21270.81 483.42 43122.43 48085.44 2021-11-20 19:54:04.000 324 21270.81 483.45 43122.40 48085.60 2021-11-20 19:54:05.000 324 21270.85 483.49 43122.41 48085.50 2021-11-20 19:54:06.000 324 21270.90 483.48 43122.40 48085.45 2021-11-20 19:54:07.000 324 21270.94 483.54 43122.40 48085.52 2021-11-20 19:54:08.000 324 21270.97 483.54 43122.40 48085.54 2021-11-20 19:54:09.000 324 21271.00 483.51 43122.39 48085.58 2021-11-20 19:54:10.000 324 21271.03 483.53 43122.36 48085.49 2021-11-20 19:54:11.000 324 21271.04 483.56 43122.39 48085.59 2021-11-20 19:54:12.000 324 21271.09 483.57 43122.38 48085.64 2021-11-20 19:54:13.000 324 21271.11 483.57 43122.38 48085.58 2021-11-20 19:54:14.000 324 21271.16 483.57 43122.40 48085.55 2021-11-20 19:54:15.000 324 21271.16 483.57 43122.43 48085.59 2021-11-20 19:54:16.000 324 21271.21 483.55 43122.41 48085.61 2021-11-20 19:54:17.000 324 21271.25 483.56 43122.39 48085.65 2021-11-20 19:54:18.000 324 21271.24 483.57 43122.36 48085.66 2021-11-20 19:54:19.000 324 21271.28 483.57 43122.37 48085.61 2021-11-20 19:54:20.000 324 21271.28 483.55 43122.35 48085.62 2021-11-20 19:54:21.000 324 21271.32 483.53 43122.35 48085.65 2021-11-20 19:54:22.000 324 21271.33 483.56 43122.36 48085.70 2021-11-20 19:54:23.000 324 21271.38 483.57 43122.38 48085.76 2021-11-20 19:54:24.000 324 21271.43 483.56 43122.37 48085.64 2021-11-20 19:54:25.000 324 21271.44 483.56 43122.36 48085.73 2021-11-20 19:54:26.000 324 21271.50 483.58 43122.34 48085.67 2021-11-20 19:54:27.000 324 21271.54 483.59 43122.35 48085.73 2021-11-20 19:54:28.000 324 21271.53 483.61 43122.37 48085.80 2021-11-20 19:54:29.000 324 21271.56 483.60 43122.37 48085.82 2021-11-20 19:54:30.000 324 21271.56 483.64 43122.36 48085.79 2021-11-20 19:54:31.000 324 21271.61 483.65 43122.34 48085.82 2021-11-20 19:54:32.000 324 21271.66 483.64 43122.33 48085.79 2021-11-20 19:54:33.000 324 21271.68 483.67 43122.35 48085.84 2021-11-20 19:54:34.000 324 21271.67 483.69 43122.36 48085.89 2021-11-20 19:54:35.000 324 21271.75 483.69 43122.36 48085.91 2021-11-20 19:54:36.000 324 21271.77 483.72 43122.38 48085.81 2021-11-20 19:54:37.000 324 21271.79 483.76 43122.37 48085.90 2021-11-20 19:54:38.000 324 21271.83 483.77 43122.38 48085.84 2021-11-20 19:54:39.000 324 21271.86 483.76 43122.35 48085.89 2021-11-20 19:54:40.000 324 21271.88 483.79 43122.33 48085.92 2021-11-20 19:54:41.000 324 21271.92 483.82 43122.29 48085.83 2021-11-20 19:54:42.000 324 21271.94 483.82 43122.27 48085.89 2021-11-20 19:54:43.000 324 21271.95 483.84 43122.29 48085.99 2021-11-20 19:54:44.000 324 21271.99 483.86 43122.32 48085.91 2021-11-20 19:54:45.000 324 21272.00 483.88 43122.29 48085.88 2021-11-20 19:54:46.000 324 21271.98 483.91 43122.30 48085.98 2021-11-20 19:54:47.000 324 21272.03 483.93 43122.27 48085.97 2021-11-20 19:54:48.000 324 21272.02 483.94 43122.26 48085.96 2021-11-20 19:54:49.000 324 21271.99 483.96 43122.29 48085.85 2021-11-20 19:54:50.000 324 21272.02 483.98 43122.28 48085.92 2021-11-20 19:54:51.000 324 21272.04 484.00 43122.26 48086.00 2021-11-20 19:54:52.000 324 21272.03 484.02 43122.25 48085.96 2021-11-20 19:54:53.000 324 21272.03 484.01 43122.27 48085.89 2021-11-20 19:54:54.000 324 21272.04 484.02 43122.26 48085.91 2021-11-20 19:54:55.000 324 21272.04 484.07 43122.26 48085.96 2021-11-20 19:54:56.000 324 21272.04 484.10 43122.25 48086.02 2021-11-20 19:54:57.000 324 21272.04 484.10 43122.25 48085.96 2021-11-20 19:54:58.000 324 21272.06 484.11 43122.21 48085.93 2021-11-20 19:54:59.000 324 21272.08 484.11 43122.26 48085.99 2021-11-20 19:55:00.000 324 21272.08 484.07 43122.30 48086.01 2021-11-20 19:55:01.000 324 21272.05 484.06 43122.29 48085.95 2021-11-20 19:55:02.000 324 21272.09 484.06 43122.30 48085.92 2021-11-20 19:55:03.000 324 21272.11 484.07 43122.31 48085.97 2021-11-20 19:55:04.000 324 21272.11 484.10 43122.30 48086.02 2021-11-20 19:55:05.000 324 21272.10 484.11 43122.27 48085.99 2021-11-20 19:55:06.000 324 21272.12 484.12 43122.28 48085.95 2021-11-20 19:55:07.000 324 21272.15 484.13 43122.28 48086.01 2021-11-20 19:55:08.000 324 21272.16 484.14 43122.28 48086.04 2021-11-20 19:55:09.000 324 21272.14 484.14 43122.27 48086.09 2021-11-20 19:55:10.000 324 21272.15 484.14 43122.27 48086.05 2021-11-20 19:55:11.000 324 21272.17 484.16 43122.31 48085.98 2021-11-20 19:55:12.000 324 21272.17 484.13 43122.33 48085.98 2021-11-20 19:55:13.000 324 21272.18 484.13 43122.32 48086.05 2021-11-20 19:55:14.000 324 21272.16 484.13 43122.33 48086.11 2021-11-20 19:55:15.000 324 21272.14 484.10 43122.34 48085.97 2021-11-20 19:55:16.000 324 21272.14 484.04 43122.33 48086.00 2021-11-20 19:55:17.000 324 21272.11 484.01 43122.33 48086.06 2021-11-20 19:55:18.000 324 21272.10 484.02 43122.34 48086.14 2021-11-20 19:55:19.000 324 21272.08 484.02 43122.39 48086.07 2021-11-20 19:55:20.000 324 21272.07 484.00 43122.40 48086.04 2021-11-20 19:55:21.000 324 21272.08 483.98 43122.40 48086.12 2021-11-20 19:55:22.000 324 21272.04 483.96 43122.42 48086.11 2021-11-20 19:55:23.000 324 21272.00 483.96 43122.41 48086.06 2021-11-20 19:55:24.000 324 21271.96 483.92 43122.44 48086.02 2021-11-20 19:55:25.000 324 21271.96 483.92 43122.44 48086.02 2021-11-20 19:55:26.000 324 21271.97 483.95 43122.46 48086.08 2021-11-20 19:55:27.000 324 21272.00 484.00 43122.44 48086.08 2021-11-20 19:55:28.000 324 21272.02 484.03 43122.45 48086.04 2021-11-20 19:55:29.000 324 21272.03 484.05 43122.44 48086.10 2021-11-20 19:55:30.000 324 21272.01 484.08 43122.41 48086.10 2021-11-20 19:55:31.000 324 21271.96 484.14 43122.38 48086.12 2021-11-20 19:55:32.000 324 21271.96 484.15 43122.39 48086.03 2021-11-20 19:55:33.000 324 21271.98 484.17 43122.38 48085.99 2021-11-20 19:55:34.000 324 21271.96 484.18 43122.40 48085.97 2021-11-20 19:55:35.000 324 21271.93 484.21 43122.35 48085.98 2021-11-20 19:55:36.000 324 21271.89 484.24 43122.35 48086.02 2021-11-20 19:55:37.000 324 21271.87 484.26 43122.34 48085.87 2021-11-20 19:55:38.000 324 21271.88 484.27 43122.32 48085.93 2021-11-20 19:55:39.000 324 21271.87 484.31 43122.30 48085.93 2021-11-20 19:55:40.000 324 21271.86 484.32 43122.29 48085.95 2021-11-20 19:55:41.000 324 21271.87 484.35 43122.32 48085.90 2021-11-20 19:55:42.000 324 21271.84 484.36 43122.31 48085.85 2021-11-20 19:55:43.000 324 21271.84 484.40 43122.28 48085.85 2021-11-20 19:55:44.000 324 21271.84 484.39 43122.28 48085.88 2021-11-20 19:55:45.000 324 21271.82 484.39 43122.30 48085.93 2021-11-20 19:55:46.000 324 21271.84 484.44 43122.30 48085.89 2021-11-20 19:55:47.000 324 21271.85 484.45 43122.28 48085.82 2021-11-20 19:55:48.000 324 21271.84 484.47 43122.28 48085.91 2021-11-20 19:55:49.000 324 21271.83 484.50 43122.26 48085.89 2021-11-20 19:55:50.000 324 21271.85 484.53 43122.26 48085.84 2021-11-20 19:55:51.000 324 21271.91 484.53 43122.27 48085.81 2021-11-20 19:55:52.000 324 21271.91 484.53 43122.27 48085.84 2021-11-20 19:55:53.000 324 21271.89 484.59 43122.26 48085.92 2021-11-20 19:55:54.000 324 21271.92 484.57 43122.27 48085.84 2021-11-20 19:55:55.000 324 21271.93 484.60 43122.27 48085.86 2021-11-20 19:55:56.000 324 21271.96 484.63 43122.26 48085.94 2021-11-20 19:55:57.000 324 21272.02 484.65 43122.27 48085.94 2021-11-20 19:55:58.000 324 21272.02 484.68 43122.27 48086.03 2021-11-20 19:55:59.000 324 21272.06 484.66 43122.28 48085.90 2021-11-20 19:56:00.000 324 21272.13 484.66 43122.26 48086.02 2021-11-20 19:56:01.000 324 21272.17 484.69 43122.29 48086.05 2021-11-20 19:56:02.000 324 21272.21 484.72 43122.29 48086.04 2021-11-20 19:56:03.000 324 21272.23 484.73 43122.29 48086.00 2021-11-20 19:56:04.000 324 21272.28 484.69 43122.29 48086.02 2021-11-20 19:56:05.000 324 21272.31 484.71 43122.29 48086.17 2021-11-20 19:56:06.000 324 21272.41 484.72 43122.30 48086.08 2021-11-20 19:56:07.000 324 21272.44 484.74 43122.28 48086.08 2021-11-20 19:56:08.000 324 21272.45 484.78 43122.28 48086.25 2021-11-20 19:56:09.000 324 21272.47 484.79 43122.30 48086.15 2021-11-20 19:56:10.000 324 21272.51 484.82 43122.28 48086.20 2021-11-20 19:56:11.000 324 21272.55 484.85 43122.30 48086.22 2021-11-20 19:56:12.000 324 21272.56 484.86 43122.29 48086.23 2021-11-20 19:56:13.000 324 21272.60 484.88 43122.30 48086.20 2021-11-20 19:56:14.000 324 21272.63 484.90 43122.31 48086.19 2021-11-20 19:56:15.000 324 21272.66 484.92 43122.29 48086.23 2021-11-20 19:56:16.000 324 21272.71 484.98 43122.28 48086.30 2021-11-20 19:56:17.000 324 21272.75 484.95 43122.30 48086.34 2021-11-20 19:56:18.000 324 21272.78 484.98 43122.32 48086.34 2021-11-20 19:56:19.000 324 21272.79 484.97 43122.30 48086.30 2021-11-20 19:56:20.000 324 21272.80 484.98 43122.27 48086.36 2021-11-20 19:56:21.000 324 21272.81 484.99 43122.31 48086.37 2021-11-20 19:56:22.000 324 21272.85 485.00 43122.29 48086.26 2021-11-20 19:56:23.000 324 21272.86 484.99 43122.28 48086.32 2021-11-20 19:56:24.000 324 21272.88 485.05 43122.29 48086.39 2021-11-20 19:56:25.000 324 21272.90 485.03 43122.31 48086.38 2021-11-20 19:56:26.000 324 21272.93 485.05 43122.27 48086.37 2021-11-20 19:56:27.000 324 21272.89 485.07 43122.26 48086.35 2021-11-20 19:56:28.000 324 21272.90 485.08 43122.24 48086.33 2021-11-20 19:56:29.000 324 21272.89 485.10 43122.25 48086.35 2021-11-20 19:56:30.000 324 21272.92 485.10 43122.25 48086.37 2021-11-20 19:56:31.000 324 21272.89 485.10 43122.29 48086.38 2021-11-20 19:56:32.000 324 21272.88 485.10 43122.28 48086.26 2021-11-20 19:56:33.000 324 21272.86 485.11 43122.27 48086.36 2021-11-20 19:56:34.000 324 21272.82 485.13 43122.24 48086.33 2021-11-20 19:56:35.000 324 21272.78 485.13 43122.25 48086.33 2021-11-20 19:56:36.000 324 21272.73 485.10 43122.26 48086.32 2021-11-20 19:56:37.000 324 21272.74 485.13 43122.27 48086.21 2021-11-20 19:56:38.000 324 21272.75 485.14 43122.25 48086.21 2021-11-20 19:56:39.000 324 21272.75 485.16 43122.24 48086.25 2021-11-20 19:56:40.000 324 21272.71 485.18 43122.24 48086.28 2021-11-20 19:56:41.000 324 21272.73 485.17 43122.27 48086.29 2021-11-20 19:56:42.000 324 21272.71 485.16 43122.29 48086.18 2021-11-20 19:56:43.000 324 21272.71 485.15 43122.29 48086.29 2021-11-20 19:56:44.000 324 21272.74 485.17 43122.24 48086.29 2021-11-20 19:56:45.000 324 21272.74 485.19 43122.23 48086.28 2021-11-20 19:56:46.000 324 21272.76 485.18 43122.26 48086.23 2021-11-20 19:56:47.000 324 21272.74 485.22 43122.26 48086.23 2021-11-20 19:56:48.000 324 21272.71 485.22 43122.22 48086.37 2021-11-20 19:56:49.000 324 21272.70 485.22 43122.24 48086.27 2021-11-20 19:56:50.000 324 21272.70 485.25 43122.25 48086.26 2021-11-20 19:56:51.000 324 21272.70 485.24 43122.26 48086.19 2021-11-20 19:56:52.000 324 21272.71 485.24 43122.27 48086.26 2021-11-20 19:56:53.000 324 21272.72 485.25 43122.26 48086.29 2021-11-20 19:56:54.000 324 21272.71 485.26 43122.30 48086.32 2021-11-20 19:56:55.000 324 21272.73 485.28 43122.26 48086.28 2021-11-20 19:56:56.000 324 21272.77 485.28 43122.23 48086.22 2021-11-20 19:56:57.000 324 21272.75 485.30 43122.25 48086.27 2021-11-20 19:56:58.000 324 21272.75 485.34 43122.28 48086.37 2021-11-20 19:56:59.000 324 21272.78 485.35 43122.24 48086.31 2021-11-20 19:57:00.000 324 21272.81 485.41 43122.26 48086.27 2021-11-20 19:57:01.000 324 21272.81 485.46 43122.23 48086.26 2021-11-20 19:57:02.000 324 21272.85 485.48 43122.25 48086.30 2021-11-20 19:57:03.000 324 21272.87 485.51 43122.23 48086.34 2021-11-20 19:57:04.000 324 21272.89 485.53 43122.21 48086.25 2021-11-20 19:57:05.000 324 21272.93 485.53 43122.20 48086.29 2021-11-20 19:57:06.000 324 21272.96 485.57 43122.19 48086.32 2021-11-20 19:57:07.000 324 21272.95 485.60 43122.18 48086.35 2021-11-20 19:57:08.000 324 21272.93 485.57 43122.20 48086.36 2021-11-20 19:57:09.000 324 21272.96 485.57 43122.19 48086.32 2021-11-20 19:57:10.000 324 21272.98 485.60 43122.22 48086.30 2021-11-20 19:57:11.000 324 21272.98 485.58 43122.27 48086.31 2021-11-20 19:57:12.000 324 21272.97 485.57 43122.27 48086.35 2021-11-20 19:57:13.000 324 21273.02 485.61 43122.26 48086.43 2021-11-20 19:57:14.000 324 21273.02 485.58 43122.24 48086.29 2021-11-20 19:57:15.000 324 21273.01 485.58 43122.22 48086.35 2021-11-20 19:57:16.000 324 21273.05 485.61 43122.23 48086.41 2021-11-20 19:57:17.000 324 21273.05 485.60 43122.25 48086.44 2021-11-20 19:57:18.000 324 21273.11 485.64 43122.21 48086.45 2021-11-20 19:57:19.000 324 21273.13 485.65 43122.18 48086.41 2021-11-20 19:57:20.000 324 21273.14 485.67 43122.18 48086.39 2021-11-20 19:57:21.000 324 21273.15 485.68 43122.18 48086.35 2021-11-20 19:57:22.000 324 21273.19 485.67 43122.18 48086.41 2021-11-20 19:57:23.000 324 21273.19 485.70 43122.19 48086.46 2021-11-20 19:57:24.000 324 21273.21 485.72 43122.18 48086.36 2021-11-20 19:57:25.000 324 21273.21 485.76 43122.18 48086.41 2021-11-20 19:57:26.000 324 21273.22 485.78 43122.17 48086.44 2021-11-20 19:57:27.000 324 21273.27 485.79 43122.21 48086.48 2021-11-20 19:57:28.000 324 21273.29 485.81 43122.16 48086.50 2021-11-20 19:57:29.000 324 21273.31 485.83 43122.16 48086.46 2021-11-20 19:57:30.000 324 21273.31 485.85 43122.17 48086.45 2021-11-20 19:57:31.000 324 21273.37 485.88 43122.17 48086.46 2021-11-20 19:57:32.000 324 21273.39 485.91 43122.16 48086.48 2021-11-20 19:57:33.000 324 21273.41 485.93 43122.15 48086.51 2021-11-20 19:57:34.000 324 21273.44 485.95 43122.16 48086.47 2021-11-20 19:57:35.000 324 21273.50 485.95 43122.18 48086.48 2021-11-20 19:57:36.000 324 21273.53 485.96 43122.18 48086.67 2021-11-20 19:57:37.000 324 21273.52 485.95 43122.18 48086.51 2021-11-20 19:57:38.000 324 21273.53 485.95 43122.16 48086.52 2021-11-20 19:57:39.000 324 21273.61 485.96 43122.14 48086.53 2021-11-20 19:57:40.000 324 21273.65 485.95 43122.13 48086.55 2021-11-20 19:57:41.000 324 21273.71 485.94 43122.14 48086.62 2021-11-20 19:57:42.000 324 21273.72 485.93 43122.13 48086.64 2021-11-20 19:57:43.000 324 21273.77 485.93 43122.09 48086.64 2021-11-20 19:57:44.000 324 21273.77 485.96 43122.08 48086.60 2021-11-20 19:57:45.000 324 21273.79 485.93 43122.10 48086.58 2021-11-20 19:57:46.000 324 21273.79 485.92 43122.10 48086.73 2021-11-20 19:57:47.000 324 21273.82 485.90 43122.12 48086.65 2021-11-20 19:57:48.000 324 21273.83 485.89 43122.13 48086.62 2021-11-20 19:57:49.000 324 21273.85 485.87 43122.15 48086.60 2021-11-20 19:57:50.000 324 21273.90 485.87 43122.15 48086.64 2021-11-20 19:57:51.000 324 21273.88 485.88 43122.16 48086.67 2021-11-20 19:57:52.000 324 21273.90 485.92 43122.16 48086.71 2021-11-20 19:57:53.000 324 21273.90 485.96 43122.17 48086.66 2021-11-20 19:57:54.000 324 21273.87 485.97 43122.15 48086.64 2021-11-20 19:57:55.000 324 21273.90 486.00 43122.18 48086.72 2021-11-20 19:57:56.000 324 21273.90 486.02 43122.16 48086.71 2021-11-20 19:57:57.000 324 21273.94 486.04 43122.18 48086.76 2021-11-20 19:57:58.000 324 21273.96 486.07 43122.14 48086.61 2021-11-20 19:57:59.000 324 21273.96 486.09 43122.12 48086.67 2021-11-20 19:58:00.000 324 21273.99 486.13 43122.11 48086.72 2021-11-20 19:58:01.000 324 21274.00 486.15 43122.17 48086.76 2021-11-20 19:58:02.000 324 21274.03 486.15 43122.17 48086.73 2021-11-20 19:58:03.000 324 21274.04 486.18 43122.14 48086.69 2021-11-20 19:58:04.000 324 21274.04 486.23 43122.13 48086.69 2021-11-20 19:58:05.000 324 21274.06 486.27 43122.16 48086.72 2021-11-20 19:58:06.000 324 21274.08 486.29 43122.16 48086.77 2021-11-20 19:58:07.000 324 21274.09 486.30 43122.14 48086.79 2021-11-20 19:58:08.000 324 21274.13 486.32 43122.15 48086.72 2021-11-20 19:58:09.000 324 21274.18 486.31 43122.14 48086.76 2021-11-20 19:58:10.000 324 21274.21 486.30 43122.12 48086.83 2021-11-20 19:58:11.000 324 21274.22 486.31 43122.11 48086.86 2021-11-20 19:58:12.000 324 21274.26 486.32 43122.12 48086.91 2021-11-20 19:58:13.000 324 21274.29 486.33 43122.13 48086.87 2021-11-20 19:58:14.000 324 21274.31 486.33 43122.11 48086.89 2021-11-20 19:58:15.000 324 21274.32 486.34 43122.11 48086.83 2021-11-20 19:58:16.000 324 21274.32 486.36 43122.13 48086.86 2021-11-20 19:58:17.000 324 21274.32 486.40 43122.12 48086.89 2021-11-20 19:58:18.000 324 21274.33 486.42 43122.10 48086.93 2021-11-20 19:58:19.000 324 21274.34 486.45 43122.12 48086.89 2021-11-20 19:58:20.000 324 21274.35 486.47 43122.10 48086.86 2021-11-20 19:58:21.000 324 21274.34 486.51 43122.10 48086.82 2021-11-20 19:58:22.000 324 21274.36 486.52 43122.10 48086.86 2021-11-20 19:58:23.000 324 21274.39 486.56 43122.07 48086.89 2021-11-20 19:58:24.000 324 21274.40 486.62 43122.04 48086.76 2021-11-20 19:58:25.000 324 21274.44 486.63 43122.03 48086.81 2021-11-20 19:58:26.000 324 21274.46 486.65 43122.03 48086.85 2021-11-20 19:58:27.000 324 21274.47 486.68 43122.03 48086.86 2021-11-20 19:58:28.000 324 21274.46 486.72 43122.03 48086.88 2021-11-20 19:58:29.000 324 21274.48 486.72 43122.01 48086.89 2021-11-20 19:58:30.000 324 21274.47 486.72 43122.03 48086.81 2021-11-20 19:58:31.000 324 21274.49 486.78 43121.99 48086.83 2021-11-20 19:58:32.000 324 21274.51 486.80 43121.98 48086.79 2021-11-20 19:58:33.000 324 21274.50 486.83 43122.03 48086.88 2021-11-20 19:58:34.000 324 21274.52 486.84 43122.02 48086.89 2021-11-20 19:58:35.000 324 21274.53 486.86 43122.00 48086.87 2021-11-20 19:58:36.000 324 21274.54 486.92 43122.01 48086.84 2021-11-20 19:58:37.000 324 21274.54 486.93 43122.02 48086.87 2021-11-20 19:58:38.000 324 21274.57 486.92 43122.01 48086.89 2021-11-20 19:58:39.000 324 21274.56 486.94 43122.01 48086.95 2021-11-20 19:58:40.000 324 21274.56 486.99 43121.98 48086.84 2021-11-20 19:58:41.000 324 21274.54 487.04 43122.00 48086.88 2021-11-20 19:58:42.000 324 21274.53 487.05 43122.05 48086.98 2021-11-20 19:58:43.000 324 21274.53 487.07 43122.05 48086.89 2021-11-20 19:58:44.000 324 21274.55 487.11 43122.04 48086.88 2021-11-20 19:58:45.000 324 21274.56 487.11 43122.05 48087.01 2021-11-20 19:58:46.000 324 21274.54 487.12 43122.04 48086.95 2021-11-20 19:58:47.000 324 21274.54 487.13 43122.04 48086.87 2021-11-20 19:58:48.000 324 21274.51 487.16 43122.04 48086.94 2021-11-20 19:58:49.000 324 21274.49 487.17 43122.07 48086.85 2021-11-20 19:58:50.000 324 21274.46 487.19 43122.07 48086.85 2021-11-20 19:58:51.000 324 21274.45 487.21 43122.05 48086.88 2021-11-20 19:58:52.000 324 21274.45 487.18 43122.06 48086.94 2021-11-20 19:58:53.000 324 21274.45 487.18 43122.02 48086.90 2021-11-20 19:58:54.000 324 21274.45 487.22 43122.03 48086.91 2021-11-20 19:58:55.000 324 21274.47 487.26 43122.04 48086.94 2021-11-20 19:58:56.000 324 21274.44 487.29 43122.07 48086.91 2021-11-20 19:58:57.000 324 21274.46 487.25 43122.07 48086.85 2021-11-20 19:58:58.000 324 21274.48 487.26 43122.08 48086.88 2021-11-20 19:58:59.000 324 21274.44 487.28 43122.11 48086.89 2021-11-20 19:59:00.000 324 21274.45 487.31 43122.12 48086.91 2021-11-20 19:59:01.000 324 21274.43 487.33 43122.07 48086.94 2021-11-20 19:59:02.000 324 21274.45 487.33 43122.10 48086.98 2021-11-20 19:59:03.000 324 21274.47 487.34 43122.12 48086.96 2021-11-20 19:59:04.000 324 21274.48 487.37 43122.12 48086.89 2021-11-20 19:59:05.000 324 21274.50 487.39 43122.12 48086.95 2021-11-20 19:59:06.000 324 21274.51 487.37 43122.10 48087.01 2021-11-20 19:59:07.000 324 21274.53 487.39 43122.08 48086.99 2021-11-20 19:59:08.000 324 21274.57 487.39 43122.09 48086.98 2021-11-20 19:59:09.000 324 21274.55 487.41 43122.07 48086.94 2021-11-20 19:59:10.000 324 21274.55 487.43 43122.09 48087.05 2021-11-20 19:59:11.000 324 21274.57 487.43 43122.08 48087.03 2021-11-20 19:59:12.000 324 21274.58 487.41 43122.11 48087.04 2021-11-20 19:59:13.000 324 21274.60 487.44 43122.12 48087.01 2021-11-20 19:59:14.000 324 21274.60 487.48 43122.10 48086.98 2021-11-20 19:59:15.000 324 21274.58 487.49 43122.08 48086.97 2021-11-20 19:59:16.000 324 21274.57 487.54 43122.11 48087.06 2021-11-20 19:59:17.000 324 21274.55 487.53 43122.11 48087.02 2021-11-20 19:59:18.000 324 21274.51 487.54 43122.11 48087.01 2021-11-20 19:59:19.000 324 21274.51 487.55 43122.13 48086.95 2021-11-20 19:59:20.000 324 21274.47 487.59 43122.12 48086.96 2021-11-20 19:59:21.000 324 21274.41 487.60 43122.14 48086.97 2021-11-20 19:59:22.000 324 21274.39 487.64 43122.10 48086.96 2021-11-20 19:59:23.000 324 21274.37 487.66 43122.08 48086.95 2021-11-20 19:59:24.000 324 21274.35 487.72 43122.09 48086.94 2021-11-20 19:59:25.000 324 21274.34 487.76 43122.09 48086.89 2021-11-20 19:59:26.000 324 21274.30 487.80 43122.06 48086.91 2021-11-20 19:59:27.000 324 21274.30 487.84 43122.04 48086.91 2021-11-20 19:59:28.000 324 21274.31 487.90 43122.02 48086.89 2021-11-20 19:59:29.000 324 21274.33 487.93 43122.02 48086.85 2021-11-20 19:59:30.000 324 21274.32 487.96 43122.01 48086.78 2021-11-20 19:59:31.000 324 21274.34 488.00 43122.00 48086.83 2021-11-20 19:59:32.000 324 21274.37 488.03 43122.04 48086.88 2021-11-20 19:59:33.000 324 21274.43 488.05 43122.03 48086.84 2021-11-20 19:59:34.000 324 21274.44 488.09 43122.02 48086.93 2021-11-20 19:59:35.000 324 21274.42 488.14 43122.03 48086.99 2021-11-20 19:59:36.000 324 21274.46 488.18 43122.04 48086.86 2021-11-20 19:59:37.000 324 21274.51 488.19 43122.02 48086.96 2021-11-20 19:59:38.000 324 21274.55 488.22 43122.03 48086.98 2021-11-20 19:59:39.000 324 21274.61 488.25 43122.03 48087.01 2021-11-20 19:59:40.000 324 21274.62 488.26 43122.06 48086.99 2021-11-20 19:59:41.000 324 21274.64 488.30 43122.05 48086.94 2021-11-20 19:59:42.000 324 21274.70 488.30 43122.08 48087.06 2021-11-20 19:59:43.000 324 21274.72 488.33 43122.08 48087.08 2021-11-20 19:59:44.000 324 21274.77 488.38 43122.06 48087.01 2021-11-20 19:59:45.000 324 21274.81 488.44 43122.06 48087.07 2021-11-20 19:59:46.000 324 21274.87 488.49 43122.08 48087.08 2021-11-20 19:59:47.000 324 21274.88 488.55 43122.08 48087.11 2021-11-20 19:59:48.000 324 21274.94 488.59 43122.02 48087.08 2021-11-20 19:59:49.000 324 21275.00 488.62 43122.00 48087.20 2021-11-20 19:59:50.000 324 21275.02 488.63 43122.01 48087.10 2021-11-20 19:59:51.000 324 21275.02 488.68 43121.98 48087.12 2021-11-20 19:59:52.000 324 21275.08 488.71 43121.99 48087.06 2021-11-20 19:59:53.000 324 21275.11 488.73 43121.97 48087.08 2021-11-20 19:59:54.000 324 21275.11 488.73 43121.94 48087.09 2021-11-20 19:59:55.000 324 21275.17 488.73 43121.94 48087.16 2021-11-20 19:59:56.000 324 21275.16 488.73 43121.96 48087.15 2021-11-20 19:59:57.000 324 21275.19 488.77 43121.97 48087.18 2021-11-20 19:59:58.000 324 21275.18 488.78 43121.99 48087.20 2021-11-20 19:59:59.000 324 21275.20 488.75 43122.00 48087.09 2021-11-20 20:00:00.000 324 21275.21 488.76 43121.99 48087.22 2021-11-20 20:00:01.000 324 21275.21 488.77 43122.04 48087.22 2021-11-20 20:00:02.000 324 21275.25 488.78 43122.01 48087.21 2021-11-20 20:00:03.000 324 21275.23 488.78 43122.02 48087.20 2021-11-20 20:00:04.000 324 21275.22 488.77 43122.01 48087.26 2021-11-20 20:00:05.000 324 21275.20 488.80 43122.01 48087.16 2021-11-20 20:00:06.000 324 21275.20 488.78 43122.01 48087.25 2021-11-20 20:00:07.000 324 21275.18 488.78 43122.00 48087.27 2021-11-20 20:00:08.000 324 21275.14 488.78 43122.01 48087.17 2021-11-20 20:00:09.000 324 21275.13 488.78 43121.99 48087.24 2021-11-20 20:00:10.000 324 21275.13 488.79 43121.96 48087.10 2021-11-20 20:00:11.000 324 21275.09 488.83 43121.96 48087.28 2021-11-20 20:00:12.000 324 21275.09 488.86 43121.97 48087.16 2021-11-20 20:00:13.000 324 21275.06 488.86 43121.96 48087.10 2021-11-20 20:00:14.000 324 21275.08 488.89 43121.97 48087.16 2021-11-20 20:00:15.000 324 21275.09 488.90 43121.94 48087.08 2021-11-20 20:00:16.000 324 21275.08 488.91 43121.94 48087.02 2021-11-20 20:00:17.000 324 21275.06 488.92 43121.96 48087.07 2021-11-20 20:00:18.000 324 21275.06 488.94 43121.95 48087.21 2021-11-20 20:00:19.000 324 21275.05 488.96 43121.96 48087.10 2021-11-20 20:00:20.000 324 21275.07 488.97 43121.95 48087.04 2021-11-20 20:00:21.000 324 21275.07 488.96 43121.94 48087.10 2021-11-20 20:00:22.000 324 21275.03 488.99 43121.95 48087.10 2021-11-20 20:00:23.000 324 21275.03 488.98 43121.95 48087.03 2021-11-20 20:00:24.000 324 21275.02 488.99 43121.97 48087.10 2021-11-20 20:00:25.000 324 21275.03 488.98 43121.95 48087.11 2021-11-20 20:00:26.000 324 21274.98 489.02 43121.97 48087.15 2021-11-20 20:00:27.000 324 21275.02 489.01 43121.98 48087.12 2021-11-20 20:00:28.000 324 21275.05 489.01 43121.96 48087.07 2021-11-20 20:00:29.000 324 21275.04 489.05 43121.97 48087.11 2021-11-20 20:00:30.000 324 21275.00 489.06 43122.00 48087.15 2021-11-20 20:00:31.000 324 21275.03 489.11 43122.00 48087.14 2021-11-20 20:00:32.000 324 21275.05 489.18 43121.99 48087.20 2021-11-20 20:00:33.000 324 21275.09 489.20 43121.96 48087.11 2021-11-20 20:00:34.000 324 21275.10 489.22 43121.97 48087.12 2021-11-20 20:00:35.000 324 21275.13 489.27 43121.97 48087.21 2021-11-20 20:00:36.000 324 21275.20 489.31 43121.98 48087.21 2021-11-20 20:00:37.000 324 21275.22 489.35 43121.97 48087.24 2021-11-20 20:00:38.000 324 21275.26 489.40 43121.98 48087.18 2021-11-20 20:00:39.000 324 21275.30 489.42 43121.93 48087.21 2021-11-20 20:00:40.000 324 21275.32 489.47 43121.96 48087.26 2021-11-20 20:00:41.000 324 21275.34 489.52 43121.95 48087.23 2021-11-20 20:00:42.000 324 21275.35 489.52 43121.92 48087.19 2021-11-20 20:00:43.000 324 21275.36 489.52 43121.93 48087.19 2021-11-20 20:00:44.000 324 21275.36 489.54 43121.94 48087.27 2021-11-20 20:00:45.000 324 21275.37 489.55 43121.97 48087.28 2021-11-20 20:00:46.000 324 21275.40 489.58 43121.99 48087.17 2021-11-20 20:00:47.000 324 21275.41 489.63 43121.98 48087.29 2021-11-20 20:00:48.000 324 21275.39 489.65 43122.03 48087.34 2021-11-20 20:00:49.000 324 21275.39 489.64 43122.03 48087.33 2021-11-20 20:00:50.000 324 21275.39 489.69 43122.02 48087.36 2021-11-20 20:00:51.000 324 21275.39 489.72 43122.03 48087.39 2021-11-20 20:00:52.000 324 21275.39 489.78 43122.00 48087.33 2021-11-20 20:00:53.000 324 21275.38 489.80 43121.99 48087.29 2021-11-20 20:00:54.000 324 21275.37 489.83 43121.99 48087.26 2021-11-20 20:00:55.000 324 21275.36 489.81 43122.03 48087.29 2021-11-20 20:00:56.000 324 21275.35 489.80 43122.02 48087.41 2021-11-20 20:00:57.000 324 21275.31 489.79 43122.02 48087.31 2021-11-20 20:00:58.000 324 21275.30 489.78 43122.01 48087.30 2021-11-20 20:00:59.000 324 21275.26 489.80 43122.01 48087.28 2021-11-20 20:01:00.000 324 21275.25 489.78 43122.01 48087.28 2021-11-20 20:01:01.000 324 21275.22 489.77 43122.04 48087.29 2021-11-20 20:01:02.000 324 21275.23 489.76 43122.06 48087.25 2021-11-20 20:01:03.000 324 21275.23 489.75 43122.07 48087.27 2021-11-20 20:01:04.000 324 21275.21 489.74 43122.06 48087.22 2021-11-20 20:01:05.000 324 21275.18 489.76 43122.07 48087.23 2021-11-20 20:01:06.000 324 21275.21 489.77 43122.08 48087.30 2021-11-20 20:01:07.000 324 21275.20 489.79 43122.08 48087.31 2021-11-20 20:01:08.000 324 21275.18 489.78 43122.09 48087.25 2021-11-20 20:01:09.000 324 21275.19 489.81 43122.07 48087.23 2021-11-20 20:01:10.000 324 21275.15 489.86 43122.09 48087.28 2021-11-20 20:01:11.000 324 21275.12 489.86 43122.09 48087.29 2021-11-20 20:01:12.000 324 21275.13 489.85 43122.09 48087.29 2021-11-20 20:01:13.000 324 21275.15 489.84 43122.09 48087.31 2021-11-20 20:01:14.000 324 21275.13 489.86 43122.13 48087.33 2021-11-20 20:01:15.000 324 21275.13 489.85 43122.12 48087.21 2021-11-20 20:01:16.000 324 21275.12 489.85 43122.11 48087.23 2021-11-20 20:01:17.000 324 21275.11 489.87 43122.09 48087.29 2021-11-20 20:01:18.000 324 21275.12 489.88 43122.13 48087.32 2021-11-20 20:01:19.000 324 21275.10 489.90 43122.12 48087.31 2021-11-20 20:01:20.000 324 21275.06 489.90 43122.13 48087.31 2021-11-20 20:01:21.000 324 21275.06 489.91 43122.12 48087.25 2021-11-20 20:01:22.000 324 21275.04 489.92 43122.09 48087.23 2021-11-20 20:01:23.000 324 21275.05 489.92 43122.11 48087.20 2021-11-20 20:01:24.000 324 21274.98 489.93 43122.08 48087.18 2021-11-20 20:01:25.000 324 21274.99 489.91 43122.13 48087.29 2021-11-20 20:01:26.000 324 21275.00 489.90 43122.10 48087.18 2021-11-20 20:01:27.000 324 21274.98 489.93 43122.09 48087.21 2021-11-20 20:01:28.000 324 21274.96 489.93 43122.09 48087.24 2021-11-20 20:01:29.000 324 21274.95 489.93 43122.11 48087.17 2021-11-20 20:01:30.000 324 21274.92 489.95 43122.10 48087.12 2021-11-20 20:01:31.000 324 21274.90 489.95 43122.17 48087.18 2021-11-20 20:01:32.000 324 21274.86 489.93 43122.15 48087.16 2021-11-20 20:01:33.000 324 21274.86 489.93 43122.15 48087.14 2021-11-20 20:01:34.000 324 21274.85 489.95 43122.13 48087.25 2021-11-20 20:01:35.000 324 21274.83 489.97 43122.12 48087.19 2021-11-20 20:01:36.000 324 21274.82 489.92 43122.14 48087.15 2021-11-20 20:01:37.000 324 21274.83 489.90 43122.16 48087.12 2021-11-20 20:01:38.000 324 21274.82 489.88 43122.16 48087.16 2021-11-20 20:01:39.000 324 21274.81 489.88 43122.16 48087.09 2021-11-20 20:01:40.000 324 21274.79 489.88 43122.17 48087.13 2021-11-20 20:01:41.000 324 21274.80 489.86 43122.18 48087.16 2021-11-20 20:01:42.000 324 21274.78 489.84 43122.16 48087.19 2021-11-20 20:01:43.000 324 21274.78 489.86 43122.17 48087.20 2021-11-20 20:01:44.000 324 21274.77 489.84 43122.22 48087.24 2021-11-20 20:01:45.000 324 21274.74 489.79 43122.20 48087.19 2021-11-20 20:01:46.000 324 21274.72 489.77 43122.20 48087.16 2021-11-20 20:01:47.000 324 21274.72 489.72 43122.18 48087.15 2021-11-20 20:01:48.000 324 21274.70 489.68 43122.19 48087.15 2021-11-20 20:01:49.000 324 21274.64 489.68 43122.20 48087.19 2021-11-20 20:01:50.000 324 21274.61 489.65 43122.19 48087.13 2021-11-20 20:01:51.000 324 21274.57 489.67 43122.20 48087.14 2021-11-20 20:01:52.000 324 21274.57 489.66 43122.17 48087.05 2021-11-20 20:01:53.000 324 21274.53 489.67 43122.15 48087.01 2021-11-20 20:01:54.000 324 21274.53 489.68 43122.14 48087.06 2021-11-20 20:01:55.000 324 21274.52 489.68 43122.13 48087.03 2021-11-20 20:01:56.000 324 21274.48 489.69 43122.11 48086.99 2021-11-20 20:01:57.000 324 21274.48 489.71 43122.12 48086.96 2021-11-20 20:01:58.000 324 21274.48 489.74 43122.12 48087.09 2021-11-20 20:01:59.000 324 21274.43 489.76 43122.11 48087.00 2021-11-20 20:02:00.000 324 21274.43 489.78 43122.11 48086.96 2021-11-20 20:02:01.000 324 21274.42 489.81 43122.16 48086.97 2021-11-20 20:02:02.000 324 21274.39 489.83 43122.13 48086.99 2021-11-20 20:02:03.000 324 21274.39 489.87 43122.14 48086.98 2021-11-20 20:02:04.000 324 21274.41 489.90 43122.12 48086.93 2021-11-20 20:02:05.000 324 21274.43 489.94 43122.11 48086.92 2021-11-20 20:02:06.000 324 21274.42 489.96 43122.12 48086.96 2021-11-20 20:02:07.000 324 21274.40 489.97 43122.12 48086.96 2021-11-20 20:02:08.000 324 21274.42 489.96 43122.13 48086.84 2021-11-20 20:02:09.000 324 21274.42 490.00 43122.14 48086.95 2021-11-20 20:02:10.000 324 21274.43 490.02 43122.13 48087.00 2021-11-20 20:02:11.000 324 21274.47 489.99 43122.09 48086.91 2021-11-20 20:02:12.000 324 21274.48 489.99 43122.07 48086.96 2021-11-20 20:02:13.000 324 21274.49 490.00 43122.09 48086.99 2021-11-20 20:02:14.000 324 21274.51 490.03 43122.12 48087.01 2021-11-20 20:02:15.000 324 21274.53 490.02 43122.11 48086.98 2021-11-20 20:02:16.000 324 21274.56 490.03 43122.14 48086.98 2021-11-20 20:02:17.000 324 21274.58 490.05 43122.13 48087.03 2021-11-20 20:02:18.000 324 21274.59 490.08 43122.12 48087.07 2021-11-20 20:02:19.000 324 21274.61 490.10 43122.12 48086.98 2021-11-20 20:02:20.000 324 21274.59 490.10 43122.13 48087.01 2021-11-20 20:02:21.000 324 21274.59 490.11 43122.15 48087.02 2021-11-20 20:02:22.000 324 21274.61 490.11 43122.14 48087.12 2021-11-20 20:02:23.000 324 21274.60 490.15 43122.17 48087.08 2021-11-20 20:02:24.000 324 21274.65 490.14 43122.19 48087.13 2021-11-20 20:02:25.000 324 21274.66 490.17 43122.15 48087.15 2021-11-20 20:02:26.000 324 21274.66 490.20 43122.16 48087.04 2021-11-20 20:02:27.000 324 21274.63 490.22 43122.17 48087.10 2021-11-20 20:02:28.000 324 21274.64 490.23 43122.17 48087.12 2021-11-20 20:02:29.000 324 21274.70 490.22 43122.17 48087.09 2021-11-20 20:02:30.000 324 21274.71 490.21 43122.21 48087.11 2021-11-20 20:02:31.000 324 21274.72 490.22 43122.16 48087.22 2021-11-20 20:02:32.000 324 21274.74 490.22 43122.14 48087.16 2021-11-20 20:02:33.000 324 21274.73 490.24 43122.15 48087.14 2021-11-20 20:02:34.000 324 21274.77 490.26 43122.16 48087.15 2021-11-20 20:02:35.000 324 21274.78 490.30 43122.16 48087.13 2021-11-20 20:02:36.000 324 21274.81 490.29 43122.15 48087.17 2021-11-20 20:02:37.000 324 21274.82 490.29 43122.13 48087.21 2021-11-20 20:02:38.000 324 21274.87 490.28 43122.15 48087.14 2021-11-20 20:02:39.000 324 21274.86 490.30 43122.15 48087.15 2021-11-20 20:02:40.000 324 21274.89 490.31 43122.15 48087.16 2021-11-20 20:02:41.000 324 21274.88 490.34 43122.14 48087.21 2021-11-20 20:02:42.000 324 21274.91 490.34 43122.14 48087.22 2021-11-20 20:02:43.000 324 21274.95 490.36 43122.15 48087.25 2021-11-20 20:02:44.000 324 21274.97 490.40 43122.17 48087.25 2021-11-20 20:02:45.000 324 21274.99 490.41 43122.18 48087.24 2021-11-20 20:02:46.000 324 21275.01 490.43 43122.18 48087.25 2021-11-20 20:02:47.000 324 21275.02 490.44 43122.17 48087.22 2021-11-20 20:02:48.000 324 21275.00 490.44 43122.18 48087.28 2021-11-20 20:02:49.000 324 21275.00 490.40 43122.15 48087.28 2021-11-20 20:02:50.000 324 21275.02 490.36 43122.15 48087.27 2021-11-20 20:02:51.000 324 21275.00 490.32 43122.14 48087.21 2021-11-20 20:02:52.000 324 21274.98 490.31 43122.12 48087.23 2021-11-20 20:02:53.000 324 21275.01 490.30 43122.12 48087.32 2021-11-20 20:02:54.000 324 21275.04 490.28 43122.11 48087.23 2021-11-20 20:02:55.000 324 21274.99 490.28 43122.11 48087.25 2021-11-20 20:02:56.000 324 21275.00 490.23 43122.11 48087.18 2021-11-20 20:02:57.000 324 21275.01 490.20 43122.10 48087.19 2021-11-20 20:02:58.000 324 21275.02 490.19 43122.10 48087.17 2021-11-20 20:02:59.000 324 21275.03 490.19 43122.12 48087.34 2021-11-20 20:03:00.000 324 21275.02 490.21 43122.11 48087.19 2021-11-20 20:03:01.000 324 21275.02 490.21 43122.11 48087.22 2021-11-20 20:03:02.000 324 21275.02 490.22 43122.10 48087.17 2021-11-20 20:03:03.000 324 21275.01 490.23 43122.08 48087.25 2021-11-20 20:03:04.000 324 21275.02 490.17 43122.08 48087.26 2021-11-20 20:03:05.000 324 21275.03 490.14 43122.10 48087.27 2021-11-20 20:03:06.000 324 21275.02 490.13 43122.09 48087.24 2021-11-20 20:03:07.000 324 21275.01 490.15 43122.06 48087.21 2021-11-20 20:03:08.000 324 21275.02 490.16 43122.08 48087.22 2021-11-20 20:03:09.000 324 21275.04 490.19 43122.10 48087.18 2021-11-20 20:03:10.000 324 21275.04 490.22 43122.11 48087.26 2021-11-20 20:03:11.000 324 21275.06 490.18 43122.12 48087.27 2021-11-20 20:03:12.000 324 21275.09 490.18 43122.13 48087.19 2021-11-20 20:03:13.000 324 21275.06 490.19 43122.14 48087.19 2021-11-20 20:03:14.000 324 21275.02 490.18 43122.13 48087.21 2021-11-20 20:03:15.000 324 21274.98 490.19 43122.10 48087.11 2021-11-20 20:03:16.000 324 21274.97 490.17 43122.10 48087.22 2021-11-20 20:03:17.000 324 21274.98 490.18 43122.10 48087.20 2021-11-20 20:03:18.000 324 21274.95 490.15 43122.10 48087.17 2021-11-20 20:03:19.000 324 21274.92 490.13 43122.08 48087.15 2021-11-20 20:03:20.000 324 21274.89 490.13 43122.11 48087.12 2021-11-20 20:03:21.000 324 21274.88 490.12 43122.12 48087.22 2021-11-20 20:03:22.000 324 21274.86 490.12 43122.11 48087.20 2021-11-20 20:03:23.000 324 21274.83 490.10 43122.11 48087.08 2021-11-20 20:03:24.000 324 21274.82 490.08 43122.08 48087.25 2021-11-20 20:03:25.000 324 21274.80 490.09 43122.11 48087.18 2021-11-20 20:03:26.000 324 21274.76 490.10 43122.11 48087.01 2021-11-20 20:03:27.000 324 21274.76 490.09 43122.12 48087.14 2021-11-20 20:03:28.000 324 21274.71 490.12 43122.11 48087.20 2021-11-20 20:03:29.000 324 21274.73 490.15 43122.11 48087.07 2021-11-20 20:03:30.000 324 21274.72 490.18 43122.09 48087.03 2021-11-20 20:03:31.000 324 21274.68 490.20 43122.12 48087.18 2021-11-20 20:03:32.000 324 21274.68 490.24 43122.14 48087.15 2021-11-20 20:03:33.000 324 21274.71 490.28 43122.13 48087.00 2021-11-20 20:03:34.000 324 21274.72 490.30 43122.07 48087.05 2021-11-20 20:03:35.000 324 21274.70 490.32 43122.06 48087.09 2021-11-20 20:03:36.000 324 21274.67 490.33 43122.04 48086.99 2021-11-20 20:03:37.000 324 21274.66 490.34 43122.05 48087.05 2021-11-20 20:03:38.000 324 21274.67 490.35 43122.01 48086.93 2021-11-20 20:03:39.000 324 21274.67 490.38 43121.97 48086.91 2021-11-20 20:03:40.000 324 21274.66 490.38 43121.95 48086.96 2021-11-20 20:03:41.000 324 21274.64 490.34 43121.98 48086.93 2021-11-20 20:03:42.000 324 21274.63 490.36 43122.00 48086.95 2021-11-20 20:03:43.000 324 21274.59 490.34 43122.03 48086.94 2021-11-20 20:03:44.000 324 21274.56 490.36 43122.04 48086.88 2021-11-20 20:03:45.000 324 21274.57 490.38 43122.03 48087.06 2021-11-20 20:03:46.000 324 21274.58 490.41 43122.04 48087.03 2021-11-20 20:03:47.000 324 21274.54 490.43 43122.03 48086.92 2021-11-20 20:03:48.000 324 21274.52 490.47 43122.08 48087.01 2021-11-20 20:03:49.000 324 21274.55 490.48 43122.07 48087.04 2021-11-20 20:03:50.000 324 21274.53 490.49 43122.06 48086.88 2021-11-20 20:03:51.000 324 21274.54 490.52 43122.05 48086.95 2021-11-20 20:03:52.000 324 21274.54 490.52 43122.04 48086.99 2021-11-20 20:03:53.000 324 21274.54 490.53 43122.02 48087.03 2021-11-20 20:03:54.000 324 21274.50 490.56 43122.04 48086.96 2021-11-20 20:03:55.000 324 21274.53 490.57 43122.03 48086.92 2021-11-20 20:03:56.000 324 21274.55 490.57 43122.06 48086.94 2021-11-20 20:03:57.000 324 21274.49 490.62 43122.06 48086.96 2021-11-20 20:03:58.000 324 21274.48 490.61 43122.05 48086.98 2021-11-20 20:03:59.000 324 21274.53 490.61 43122.06 48086.91 2021-11-20 20:04:00.000 324 21274.54 490.63 43122.04 48086.96 2021-11-20 20:04:01.000 324 21274.51 490.64 43122.07 48086.90 2021-11-20 20:04:02.000 324 21274.52 490.67 43122.05 48086.89 2021-11-20 20:04:03.000 324 21274.53 490.68 43122.05 48086.92 2021-11-20 20:04:04.000 324 21274.52 490.69 43122.04 48086.96 2021-11-20 20:04:05.000 324 21274.55 490.71 43122.02 48086.95 2021-11-20 20:04:06.000 324 21274.57 490.73 43122.02 48086.99 2021-11-20 20:04:07.000 324 21274.54 490.71 43122.03 48086.86 2021-11-20 20:04:08.000 324 21274.54 490.70 43122.03 48086.90 2021-11-20 20:04:09.000 324 21274.53 490.68 43122.03 48086.91 2021-11-20 20:04:10.000 324 21274.53 490.67 43122.05 48086.93 2021-11-20 20:04:11.000 324 21274.50 490.66 43122.04 48086.96 2021-11-20 20:04:12.000 324 21274.49 490.67 43122.05 48086.92 2021-11-20 20:04:13.000 324 21274.48 490.67 43122.06 48086.91 2021-11-20 20:04:14.000 324 21274.48 490.65 43122.05 48086.96 2021-11-20 20:04:15.000 324 21274.44 490.67 43122.07 48086.96 2021-11-20 20:04:16.000 324 21274.43 490.63 43122.08 48086.89 2021-11-20 20:04:17.000 324 21274.43 490.60 43122.08 48086.90 2021-11-20 20:04:18.000 324 21274.38 490.61 43122.06 48086.87 2021-11-20 20:04:19.000 324 21274.40 490.58 43122.08 48086.97 2021-11-20 20:04:20.000 324 21274.37 490.59 43122.02 48086.91 2021-11-20 20:04:21.000 324 21274.35 490.61 43122.04 48086.85 2021-11-20 20:04:22.000 324 21274.36 490.63 43122.04 48086.83 2021-11-20 20:04:23.000 324 21274.37 490.60 43122.02 48086.85 2021-11-20 20:04:24.000 324 21274.36 490.62 43122.05 48086.88 2021-11-20 20:04:25.000 324 21274.38 490.59 43122.06 48086.94 2021-11-20 20:04:26.000 324 21274.40 490.58 43122.07 48086.84 2021-11-20 20:04:27.000 324 21274.38 490.63 43122.07 48086.78 2021-11-20 20:04:28.000 324 21274.38 490.69 43122.08 48087.00 2021-11-20 20:04:29.000 324 21274.35 490.69 43122.06 48086.93 2021-11-20 20:04:30.000 324 21274.37 490.68 43122.06 48086.87 2021-11-20 20:04:31.000 324 21274.36 490.73 43122.10 48086.93 2021-11-20 20:04:32.000 324 21274.37 490.73 43122.10 48086.88 2021-11-20 20:04:33.000 324 21274.40 490.75 43122.09 48086.85 2021-11-20 20:04:34.000 324 21274.44 490.78 43122.09 48086.98 2021-11-20 20:04:35.000 324 21274.42 490.81 43122.08 48086.93 2021-11-20 20:04:36.000 324 21274.44 490.80 43122.12 48086.92 2021-11-20 20:04:37.000 324 21274.42 490.82 43122.13 48087.10 2021-11-20 20:04:38.000 324 21274.43 490.81 43122.13 48086.96 2021-11-20 20:04:39.000 324 21274.45 490.84 43122.15 48086.97 2021-11-20 20:04:40.000 324 21274.43 490.86 43122.14 48087.00 2021-11-20 20:04:41.000 324 21274.49 490.84 43122.16 48086.91 2021-11-20 20:04:42.000 324 21274.49 490.85 43122.15 48087.01 2021-11-20 20:04:43.000 324 21274.48 490.89 43122.16 48087.08 2021-11-20 20:04:44.000 324 21274.47 490.92 43122.17 48087.00 2021-11-20 20:04:45.000 324 21274.50 490.94 43122.16 48087.05 2021-11-20 20:04:46.000 324 21274.47 490.96 43122.15 48087.09 2021-11-20 20:04:47.000 324 21274.47 490.99 43122.18 48087.04 2021-11-20 20:04:48.000 324 21274.51 491.00 43122.22 48087.07 2021-11-20 20:04:49.000 324 21274.49 491.02 43122.22 48087.10 2021-11-20 20:04:50.000 324 21274.54 491.03 43122.20 48087.06 2021-11-20 20:04:51.000 324 21274.53 491.06 43122.22 48087.10 2021-11-20 20:04:52.000 324 21274.55 491.05 43122.22 48087.13 2021-11-20 20:04:53.000 324 21274.53 491.05 43122.21 48087.15 2021-11-20 20:04:54.000 324 21274.51 491.07 43122.22 48087.10 2021-11-20 20:04:55.000 324 21274.53 491.08 43122.22 48087.16 2021-11-20 20:04:56.000 324 21274.52 491.10 43122.20 48087.12 2021-11-20 20:04:57.000 324 21274.53 491.09 43122.22 48087.12 2021-11-20 20:04:58.000 324 21274.57 491.10 43122.26 48087.16 2021-11-20 20:04:59.000 324 21274.55 491.10 43122.26 48087.20 2021-11-20 20:05:00.000 324 21274.52 491.12 43122.22 48087.18 2021-11-20 20:05:01.000 324 21274.50 491.14 43122.23 48087.10 2021-11-20 20:05:02.000 324 21274.54 491.16 43122.26 48087.24 2021-11-20 20:05:03.000 324 21274.56 491.11 43122.28 48087.15 2021-11-20 20:05:04.000 324 21274.57 491.10 43122.28 48087.10 2021-11-20 20:05:05.000 324 21274.51 491.10 43122.30 48087.17 2021-11-20 20:05:06.000 324 21274.49 491.09 43122.26 48087.22 2021-11-20 20:05:07.000 324 21274.50 491.12 43122.28 48087.11 2021-11-20 20:05:08.000 324 21274.46 491.11 43122.29 48087.10 2021-11-20 20:05:09.000 324 21274.44 491.10 43122.28 48087.16 2021-11-20 20:05:10.000 324 21274.43 491.08 43122.29 48087.16 2021-11-20 20:05:11.000 324 21274.41 491.07 43122.29 48087.10 2021-11-20 20:05:12.000 324 21274.40 491.09 43122.28 48087.18 2021-11-20 20:05:13.000 324 21274.40 491.05 43122.31 48087.15 2021-11-20 20:05:14.000 324 21274.34 491.04 43122.29 48087.05 2021-11-20 20:05:15.000 324 21274.34 491.04 43122.31 48087.12 2021-11-20 20:05:16.000 324 21274.30 491.02 43122.29 48087.02 2021-11-20 20:05:17.000 324 21274.26 491.04 43122.27 48087.01 2021-11-20 20:05:18.000 324 21274.22 491.04 43122.28 48087.06 2021-11-20 20:05:19.000 324 21274.20 491.01 43122.30 48087.04 2021-11-20 20:05:20.000 324 21274.19 490.97 43122.28 48086.91 2021-11-20 20:05:21.000 324 21274.18 490.95 43122.26 48086.99 2021-11-20 20:05:22.000 324 21274.16 490.92 43122.29 48086.94 2021-11-20 20:05:23.000 324 21274.11 490.94 43122.28 48087.00 2021-11-20 20:05:24.000 324 21274.12 490.93 43122.28 48086.97 2021-11-20 20:05:25.000 324 21274.11 490.94 43122.24 48087.04 2021-11-20 20:05:26.000 324 21274.07 490.94 43122.22 48086.83 2021-11-20 20:05:27.000 324 21274.02 490.94 43122.21 48086.91 2021-11-20 20:05:28.000 324 21274.03 490.92 43122.21 48086.96 2021-11-20 20:05:29.000 324 21274.01 490.93 43122.21 48086.95 2021-11-20 20:05:30.000 324 21274.01 490.93 43122.24 48086.89 2021-11-20 20:05:31.000 324 21274.00 490.94 43122.22 48086.85 2021-11-20 20:05:32.000 324 21273.99 490.94 43122.22 48086.86 2021-11-20 20:05:33.000 324 21273.97 490.96 43122.24 48086.86 2021-11-20 20:05:34.000 324 21273.95 490.99 43122.25 48086.88 2021-11-20 20:05:35.000 324 21273.94 491.03 43122.24 48086.89 2021-11-20 20:05:36.000 324 21273.98 491.05 43122.26 48086.81 2021-11-20 20:05:37.000 324 21274.00 491.09 43122.25 48086.85 2021-11-20 20:05:38.000 324 21273.97 491.11 43122.28 48086.88 2021-11-20 20:05:39.000 324 21273.98 491.12 43122.29 48086.90 2021-11-20 20:05:40.000 324 21273.96 491.15 43122.26 48086.96 2021-11-20 20:05:41.000 324 21273.93 491.18 43122.24 48086.90 2021-11-20 20:05:42.000 324 21273.94 491.18 43122.22 48086.83 2021-11-20 20:05:43.000 324 21273.94 491.22 43122.22 48086.86 2021-11-20 20:05:44.000 324 21273.95 491.26 43122.20 48086.94 2021-11-20 20:05:45.000 324 21273.92 491.30 43122.21 48086.93 2021-11-20 20:05:46.000 324 21273.95 491.31 43122.25 48086.90 2021-11-20 20:05:47.000 324 21273.93 491.36 43122.21 48086.86 2021-11-20 20:05:48.000 324 21273.94 491.39 43122.20 48086.90 2021-11-20 20:05:49.000 324 21273.95 491.43 43122.21 48086.92 2021-11-20 20:05:50.000 324 21273.98 491.44 43122.22 48086.88 2021-11-20 20:05:51.000 324 21273.99 491.47 43122.25 48086.91 2021-11-20 20:05:52.000 324 21273.99 491.46 43122.27 48086.88 2021-11-20 20:05:53.000 324 21274.02 491.47 43122.24 48086.91 2021-11-20 20:05:54.000 324 21274.00 491.52 43122.24 48086.94 2021-11-20 20:05:55.000 324 21274.04 491.54 43122.24 48086.93 2021-11-20 20:05:56.000 324 21274.07 491.57 43122.28 48086.95 2021-11-20 20:05:57.000 324 21274.07 491.56 43122.28 48086.98 2021-11-20 20:05:58.000 324 21274.10 491.57 43122.26 48086.85 2021-11-20 20:05:59.000 324 21274.09 491.57 43122.23 48086.94 2021-11-20 20:06:00.000 324 21274.11 491.55 43122.21 48086.97 2021-11-20 20:06:01.000 324 21274.07 491.57 43122.22 48086.99 2021-11-20 20:06:02.000 324 21274.06 491.56 43122.21 48086.95 2021-11-20 20:06:03.000 324 21274.08 491.58 43122.18 48086.96 2021-11-20 20:06:04.000 324 21274.13 491.57 43122.20 48087.00 2021-11-20 20:06:05.000 324 21274.13 491.60 43122.22 48086.97 2021-11-20 20:06:06.000 324 21274.14 491.61 43122.17 48086.93 2021-11-20 20:06:07.000 324 21274.11 491.62 43122.17 48086.92 2021-11-20 20:06:08.000 324 21274.12 491.62 43122.19 48086.92 2021-11-20 20:06:09.000 324 21274.07 491.64 43122.18 48086.90 2021-11-20 20:06:10.000 324 21274.08 491.67 43122.17 48087.01 2021-11-20 20:06:11.000 324 21274.04 491.72 43122.20 48086.89 2021-11-20 20:06:12.000 324 21274.02 491.71 43122.18 48086.85 2021-11-20 20:06:13.000 324 21274.03 491.73 43122.17 48086.83 2021-11-20 20:06:14.000 324 21274.05 491.76 43122.17 48086.81 2021-11-20 20:06:15.000 324 21274.04 491.76 43122.17 48086.89 2021-11-20 20:06:16.000 324 21274.01 491.75 43122.17 48086.91 2021-11-20 20:06:17.000 324 21273.99 491.73 43122.19 48086.89 2021-11-20 20:06:18.000 324 21273.95 491.74 43122.19 48086.92 2021-11-20 20:06:19.000 324 21273.93 491.76 43122.19 48086.86 2021-11-20 20:06:20.000 324 21273.95 491.77 43122.17 48086.83 2021-11-20 20:06:21.000 324 21273.90 491.79 43122.23 48086.86 2021-11-20 20:06:22.000 324 21273.91 491.79 43122.25 48086.84 2021-11-20 20:06:23.000 324 21273.92 491.81 43122.25 48086.89 2021-11-20 20:06:24.000 324 21273.92 491.81 43122.22 48086.83 2021-11-20 20:06:25.000 324 21273.93 491.79 43122.20 48086.83 2021-11-20 20:06:26.000 324 21273.90 491.76 43122.19 48086.85 2021-11-20 20:06:27.000 324 21273.86 491.72 43122.19 48086.82 2021-11-20 20:06:28.000 324 21273.85 491.71 43122.14 48086.84 2021-11-20 20:06:29.000 324 21273.81 491.64 43122.11 48086.84 2021-11-20 20:06:30.000 324 21273.78 491.62 43122.11 48086.69 2021-11-20 20:06:31.000 324 21273.74 491.62 43122.14 48086.70 2021-11-20 20:06:32.000 324 21273.71 491.62 43122.13 48086.75 2021-11-20 20:06:33.000 324 21273.68 491.62 43122.09 48086.66 2021-11-20 20:06:34.000 324 21273.69 491.63 43122.08 48086.69 2021-11-20 20:06:35.000 324 21273.65 491.64 43122.07 48086.60 2021-11-20 20:06:36.000 324 21273.63 491.65 43122.07 48086.63 2021-11-20 20:06:37.000 324 21273.60 491.64 43122.03 48086.64 2021-11-20 20:06:38.000 324 21273.59 491.68 43122.06 48086.62 2021-11-20 20:06:39.000 324 21273.60 491.67 43122.05 48086.60 2021-11-20 20:06:40.000 324 21273.57 491.68 43122.03 48086.51 2021-11-20 20:06:41.000 324 21273.54 491.69 43122.06 48086.57 2021-11-20 20:06:42.000 324 21273.53 491.73 43122.07 48086.60 2021-11-20 20:06:43.000 324 21273.52 491.73 43122.05 48086.61 2021-11-20 20:06:44.000 324 21273.51 491.74 43122.07 48086.59 2021-11-20 20:06:45.000 324 21273.48 491.73 43122.05 48086.51 2021-11-20 20:06:46.000 324 21273.49 491.74 43122.08 48086.51 2021-11-20 20:06:47.000 324 21273.50 491.73 43122.08 48086.55 2021-11-20 20:06:48.000 324 21273.48 491.78 43122.09 48086.56 2021-11-20 20:06:49.000 324 21273.49 491.79 43122.05 48086.51 2021-11-20 20:06:50.000 324 21273.46 491.79 43122.06 48086.49 2021-11-20 20:06:51.000 324 21273.44 491.80 43122.05 48086.47 2021-11-20 20:06:52.000 324 21273.42 491.80 43122.05 48086.58 2021-11-20 20:06:53.000 324 21273.45 491.75 43122.04 48086.52 2021-11-20 20:06:54.000 324 21273.44 491.74 43122.03 48086.47 2021-11-20 20:06:55.000 324 21273.41 491.74 43122.06 48086.47 2021-11-20 20:06:56.000 324 21273.43 491.74 43122.06 48086.49 2021-11-20 20:06:57.000 324 21273.42 491.73 43122.07 48086.61 2021-11-20 20:06:58.000 324 21273.40 491.76 43122.10 48086.58 2021-11-20 20:06:59.000 324 21273.41 491.76 43122.11 48086.61 2021-11-20 20:07:00.000 324 21273.40 491.77 43122.12 48086.49 2021-11-20 20:07:01.000 324 21273.38 491.72 43122.13 48086.49 2021-11-20 20:07:02.000 324 21273.38 491.72 43122.15 48086.67 2021-11-20 20:07:03.000 324 21273.35 491.75 43122.12 48086.53 2021-11-20 20:07:04.000 324 21273.36 491.74 43122.12 48086.51 2021-11-20 20:07:05.000 324 21273.36 491.75 43122.11 48086.56 2021-11-20 20:07:06.000 324 21273.37 491.71 43122.13 48086.58 2021-11-20 20:07:07.000 324 21273.39 491.68 43122.14 48086.57 2021-11-20 20:07:08.000 324 21273.40 491.69 43122.15 48086.63 2021-11-20 20:07:09.000 324 21273.43 491.70 43122.16 48086.68 2021-11-20 20:07:10.000 324 21273.43 491.69 43122.18 48086.61 2021-11-20 20:07:11.000 324 21273.44 491.69 43122.19 48086.60 2021-11-20 20:07:12.000 324 21273.45 491.67 43122.20 48086.69 2021-11-20 20:07:13.000 324 21273.44 491.68 43122.18 48086.69 2021-11-20 20:07:14.000 324 21273.43 491.69 43122.18 48086.63 2021-11-20 20:07:15.000 324 21273.40 491.68 43122.21 48086.62 2021-11-20 20:07:16.000 324 21273.38 491.68 43122.22 48086.59 2021-11-20 20:07:17.000 324 21273.35 491.69 43122.17 48086.62 2021-11-20 20:07:18.000 324 21273.33 491.66 43122.19 48086.64 2021-11-20 20:07:19.000 324 21273.35 491.63 43122.19 48086.55 2021-11-20 20:07:20.000 324 21273.34 491.61 43122.22 48086.57 2021-11-20 20:07:21.000 324 21273.30 491.60 43122.22 48086.62 2021-11-20 20:07:22.000 324 21273.28 491.59 43122.22 48086.58 2021-11-20 20:07:23.000 324 21273.29 491.55 43122.23 48086.64 2021-11-20 20:07:24.000 324 21273.30 491.55 43122.25 48086.51 2021-11-20 20:07:25.000 324 21273.30 491.58 43122.25 48086.63 2021-11-20 20:07:26.000 324 21273.28 491.59 43122.21 48086.62 2021-11-20 20:07:27.000 324 21273.28 491.57 43122.22 48086.60 2021-11-20 20:07:28.000 324 21273.31 491.56 43122.25 48086.60 2021-11-20 20:07:29.000 324 21273.31 491.53 43122.20 48086.59 2021-11-20 20:07:30.000 324 21273.28 491.55 43122.22 48086.63 2021-11-20 20:07:31.000 324 21273.33 491.54 43122.20 48086.60 2021-11-20 20:07:32.000 324 21273.34 491.54 43122.23 48086.60 2021-11-20 20:07:33.000 324 21273.32 491.56 43122.24 48086.56 2021-11-20 20:07:34.000 324 21273.34 491.54 43122.20 48086.58 2021-11-20 20:07:35.000 324 21273.35 491.55 43122.21 48086.56 2021-11-20 20:07:36.000 324 21273.38 491.55 43122.25 48086.63 2021-11-20 20:07:37.000 324 21273.35 491.54 43122.21 48086.56 2021-11-20 20:07:38.000 324 21273.34 491.53 43122.21 48086.53 2021-11-20 20:07:39.000 324 21273.32 491.54 43122.23 48086.54 2021-11-20 20:07:40.000 324 21273.35 491.53 43122.22 48086.59 2021-11-20 20:07:41.000 324 21273.31 491.53 43122.21 48086.58 2021-11-20 20:07:42.000 324 21273.31 491.54 43122.18 48086.61 2021-11-20 20:07:43.000 324 21273.30 491.50 43122.18 48086.60 2021-11-20 20:07:44.000 324 21273.30 491.48 43122.18 48086.57 2021-11-20 20:07:45.000 324 21273.27 491.48 43122.17 48086.52 2021-11-20 20:07:46.000 324 21273.28 491.44 43122.16 48086.54 2021-11-20 20:07:47.000 324 21273.25 491.42 43122.18 48086.54 2021-11-20 20:07:48.000 324 21273.23 491.42 43122.20 48086.56 2021-11-20 20:07:49.000 324 21273.20 491.38 43122.23 48086.54 2021-11-20 20:07:50.000 324 21273.22 491.35 43122.20 48086.48 2021-11-20 20:07:51.000 324 21273.22 491.33 43122.20 48086.52 2021-11-20 20:07:52.000 324 21273.19 491.34 43122.21 48086.55 2021-11-20 20:07:53.000 324 21273.18 491.30 43122.24 48086.51 2021-11-20 20:07:54.000 324 21273.18 491.30 43122.27 48086.52 2021-11-20 20:07:55.000 324 21273.15 491.30 43122.26 48086.50 2021-11-20 20:07:56.000 324 21273.15 491.32 43122.24 48086.59 2021-11-20 20:07:57.000 324 21273.12 491.33 43122.24 48086.51 2021-11-20 20:07:58.000 324 21273.10 491.30 43122.24 48086.51 2021-11-20 20:07:59.000 324 21273.10 491.31 43122.21 48086.48 2021-11-20 20:08:00.000 324 21273.05 491.33 43122.25 48086.50 2021-11-20 20:08:01.000 324 21273.03 491.31 43122.25 48086.48 2021-11-20 20:08:02.000 324 21273.06 491.30 43122.26 48086.46 2021-11-20 20:08:03.000 324 21273.02 491.31 43122.26 48086.51 2021-11-20 20:08:04.000 324 21273.01 491.33 43122.28 48086.48 2021-11-20 20:08:05.000 324 21272.98 491.31 43122.29 48086.46 2021-11-20 20:08:06.000 324 21272.96 491.31 43122.27 48086.49 2021-11-20 20:08:07.000 324 21272.97 491.32 43122.28 48086.46 2021-11-20 20:08:08.000 324 21272.99 491.30 43122.25 48086.45 2021-11-20 20:08:09.000 324 21272.97 491.26 43122.26 48086.41 2021-11-20 20:08:10.000 324 21272.95 491.25 43122.29 48086.41 2021-11-20 20:08:11.000 324 21272.92 491.25 43122.28 48086.43 2021-11-20 20:08:12.000 324 21272.92 491.25 43122.26 48086.45 2021-11-20 20:08:13.000 324 21272.90 491.24 43122.23 48086.37 2021-11-20 20:08:14.000 324 21272.85 491.22 43122.24 48086.40 2021-11-20 20:08:15.000 324 21272.84 491.21 43122.22 48086.43 2021-11-20 20:08:16.000 324 21272.87 491.21 43122.24 48086.45 2021-11-20 20:08:17.000 324 21272.86 491.22 43122.24 48086.42 2021-11-20 20:08:18.000 324 21272.85 491.20 43122.22 48086.42 2021-11-20 20:08:19.000 324 21272.83 491.21 43122.19 48086.39 2021-11-20 20:08:20.000 324 21272.84 491.19 43122.21 48086.38 2021-11-20 20:08:21.000 324 21272.82 491.21 43122.25 48086.39 2021-11-20 20:08:22.000 324 21272.82 491.24 43122.21 48086.40 2021-11-20 20:08:23.000 324 21272.84 491.22 43122.21 48086.37 2021-11-20 20:08:24.000 324 21272.82 491.22 43122.23 48086.43 2021-11-20 20:08:25.000 324 21272.81 491.23 43122.24 48086.36 2021-11-20 20:08:26.000 324 21272.81 491.26 43122.20 48086.37 2021-11-20 20:08:27.000 324 21272.85 491.28 43122.18 48086.40 2021-11-20 20:08:28.000 324 21272.85 491.28 43122.19 48086.34 2021-11-20 20:08:29.000 324 21272.84 491.29 43122.19 48086.29 2021-11-20 20:08:30.000 324 21272.82 491.27 43122.19 48086.37 2021-11-20 20:08:31.000 324 21272.83 491.28 43122.16 48086.36 2021-11-20 20:08:32.000 324 21272.86 491.28 43122.18 48086.34 2021-11-20 20:08:33.000 324 21272.85 491.32 43122.15 48086.34 2021-11-20 20:08:34.000 324 21272.87 491.32 43122.17 48086.32 2021-11-20 20:08:35.000 324 21272.85 491.33 43122.16 48086.40 2021-11-20 20:08:36.000 324 21272.86 491.34 43122.18 48086.34 2021-11-20 20:08:37.000 324 21272.85 491.37 43122.16 48086.30 2021-11-20 20:08:38.000 324 21272.85 491.42 43122.15 48086.36 2021-11-20 20:08:39.000 324 21272.85 491.43 43122.16 48086.32 2021-11-20 20:08:40.000 324 21272.85 491.44 43122.13 48086.29 2021-11-20 20:08:41.000 324 21272.82 491.45 43122.13 48086.31 2021-11-20 20:08:42.000 324 21272.82 491.45 43122.12 48086.30 2021-11-20 20:08:43.000 324 21272.82 491.47 43122.13 48086.29 2021-11-20 20:08:44.000 324 21272.80 491.45 43122.16 48086.30 2021-11-20 20:08:45.000 324 21272.81 491.42 43122.17 48086.26 2021-11-20 20:08:46.000 324 21272.78 491.45 43122.17 48086.33 2021-11-20 20:08:47.000 324 21272.78 491.46 43122.19 48086.30 2021-11-20 20:08:48.000 324 21272.78 491.49 43122.20 48086.28 2021-11-20 20:08:49.000 324 21272.78 491.50 43122.17 48086.30 2021-11-20 20:08:50.000 324 21272.77 491.49 43122.17 48086.28 2021-11-20 20:08:51.000 324 21272.79 491.49 43122.18 48086.34 2021-11-20 20:08:52.000 324 21272.80 491.48 43122.16 48086.23 2021-11-20 20:08:53.000 324 21272.83 491.48 43122.17 48086.32 2021-11-20 20:08:54.000 324 21272.83 491.46 43122.19 48086.32 2021-11-20 20:08:55.000 324 21272.81 491.46 43122.17 48086.29 2021-11-20 20:08:56.000 324 21272.78 491.45 43122.19 48086.28 2021-11-20 20:08:57.000 324 21272.81 491.46 43122.18 48086.33 2021-11-20 20:08:58.000 324 21272.81 491.47 43122.18 48086.28 2021-11-20 20:08:59.000 324 21272.81 491.45 43122.15 48086.32 2021-11-20 20:09:00.000 324 21272.78 491.43 43122.15 48086.31 2021-11-20 20:09:01.000 324 21272.78 491.43 43122.18 48086.31 2021-11-20 20:09:02.000 324 21272.77 491.44 43122.18 48086.30 2021-11-20 20:09:03.000 324 21272.76 491.44 43122.17 48086.29 2021-11-20 20:09:04.000 324 21272.76 491.49 43122.18 48086.29 2021-11-20 20:09:05.000 324 21272.77 491.46 43122.19 48086.32 2021-11-20 20:09:06.000 324 21272.75 491.45 43122.18 48086.33 2021-11-20 20:09:07.000 324 21272.76 491.41 43122.22 48086.29 2021-11-20 20:09:08.000 324 21272.74 491.38 43122.21 48086.26 2021-11-20 20:09:09.000 324 21272.72 491.36 43122.20 48086.36 2021-11-20 20:09:10.000 324 21272.71 491.35 43122.24 48086.35 2021-11-20 20:09:11.000 324 21272.71 491.32 43122.28 48086.30 2021-11-20 20:09:12.000 324 21272.71 491.31 43122.29 48086.35 2021-11-20 20:09:13.000 324 21272.67 491.34 43122.26 48086.34 2021-11-20 20:09:14.000 324 21272.72 491.37 43122.28 48086.36 2021-11-20 20:09:15.000 324 21272.73 491.37 43122.26 48086.36 2021-11-20 20:09:16.000 324 21272.76 491.35 43122.27 48086.35 2021-11-20 20:09:17.000 324 21272.74 491.35 43122.29 48086.32 2021-11-20 20:09:18.000 324 21272.74 491.35 43122.29 48086.36 2021-11-20 20:09:19.000 324 21272.73 491.35 43122.28 48086.35 2021-11-20 20:09:20.000 324 21272.71 491.37 43122.24 48086.37 2021-11-20 20:09:21.000 324 21272.69 491.35 43122.24 48086.27 2021-11-20 20:09:22.000 324 21272.75 491.32 43122.23 48086.35 2021-11-20 20:09:23.000 324 21272.74 491.31 43122.25 48086.34 2021-11-20 20:09:24.000 324 21272.69 491.29 43122.26 48086.31 2021-11-20 20:09:25.000 324 21272.72 491.26 43122.24 48086.29 2021-11-20 20:09:26.000 324 21272.73 491.24 43122.24 48086.29 2021-11-20 20:09:27.000 324 21272.74 491.24 43122.22 48086.32 2021-11-20 20:09:28.000 324 21272.73 491.24 43122.25 48086.35 2021-11-20 20:09:29.000 324 21272.68 491.26 43122.21 48086.35 2021-11-20 20:09:30.000 324 21272.71 491.22 43122.25 48086.33 2021-11-20 20:09:31.000 324 21272.69 491.19 43122.26 48086.25 2021-11-20 20:09:32.000 324 21272.68 491.22 43122.26 48086.32 2021-11-20 20:09:33.000 324 21272.66 491.21 43122.26 48086.32 2021-11-20 20:09:34.000 324 21272.64 491.19 43122.26 48086.30 2021-11-20 20:09:35.000 324 21272.62 491.17 43122.20 48086.28 2021-11-20 20:09:36.000 324 21272.62 491.15 43122.22 48086.24 2021-11-20 20:09:37.000 324 21272.62 491.15 43122.22 48086.28 2021-11-20 20:09:38.000 324 21272.62 491.15 43122.23 48086.27 2021-11-20 20:09:39.000 324 21272.59 491.15 43122.21 48086.30 2021-11-20 20:09:40.000 324 21272.63 491.14 43122.23 48086.28 2021-11-20 20:09:41.000 324 21272.65 491.15 43122.22 48086.26 2021-11-20 20:09:42.000 324 21272.63 491.15 43122.22 48086.29 2021-11-20 20:09:43.000 324 21272.63 491.11 43122.21 48086.30 2021-11-20 20:09:44.000 324 21272.64 491.12 43122.23 48086.30 2021-11-20 20:09:45.000 324 21272.64 491.09 43122.25 48086.29 2021-11-20 20:09:46.000 324 21272.65 491.06 43122.24 48086.25 2021-11-20 20:09:47.000 324 21272.64 491.03 43122.25 48086.38 2021-11-20 20:09:48.000 324 21272.62 491.03 43122.26 48086.29 2021-11-20 20:09:49.000 324 21272.62 491.01 43122.27 48086.28 2021-11-20 20:09:50.000 324 21272.57 491.00 43122.28 48086.25 2021-11-20 20:09:51.000 324 21272.56 490.95 43122.25 48086.28 2021-11-20 20:09:52.000 324 21272.55 490.92 43122.24 48086.28 2021-11-20 20:09:53.000 324 21272.50 490.91 43122.24 48086.17 2021-11-20 20:09:54.000 324 21272.45 490.86 43122.23 48086.25 2021-11-20 20:09:55.000 324 21272.47 490.84 43122.24 48086.23 2021-11-20 20:09:56.000 324 21272.44 490.83 43122.27 48086.27 2021-11-20 20:09:57.000 324 21272.40 490.83 43122.29 48086.24 2021-11-20 20:09:58.000 324 21272.39 490.79 43122.29 48086.21 2021-11-20 20:09:59.000 324 21272.38 490.83 43122.27 48086.20 2021-11-20 20:10:00.000 324 21272.38 490.85 43122.29 48086.21 2021-11-20 20:10:01.000 324 21272.38 490.89 43122.31 48086.23 2021-11-20 20:10:02.000 324 21272.38 490.89 43122.31 48086.27 2021-11-20 20:10:03.000 324 21272.37 490.92 43122.34 48086.20 2021-11-20 20:10:04.000 324 21272.36 490.94 43122.35 48086.22 2021-11-20 20:10:05.000 324 21272.34 490.95 43122.34 48086.26 2021-11-20 20:10:06.000 324 21272.36 490.95 43122.36 48086.28 2021-11-20 20:10:07.000 324 21272.34 490.97 43122.36 48086.24 2021-11-20 20:10:08.000 324 21272.30 490.99 43122.37 48086.26 2021-11-20 20:10:09.000 324 21272.30 490.99 43122.38 48086.24 2021-11-20 20:10:10.000 324 21272.29 491.00 43122.39 48086.29 2021-11-20 20:10:11.000 324 21272.31 491.00 43122.42 48086.28 2021-11-20 20:10:12.000 324 21272.28 491.02 43122.45 48086.31 2021-11-20 20:10:13.000 324 21272.27 491.04 43122.43 48086.26 2021-11-20 20:10:14.000 324 21272.25 491.05 43122.44 48086.30 2021-11-20 20:10:15.000 324 21272.24 491.07 43122.42 48086.31 2021-11-20 20:10:16.000 324 21272.27 491.10 43122.43 48086.34 2021-11-20 20:10:17.000 324 21272.26 491.12 43122.45 48086.30 2021-11-20 20:10:18.000 324 21272.25 491.13 43122.43 48086.31 2021-11-20 20:10:19.000 324 21272.25 491.13 43122.46 48086.33 2021-11-20 20:10:20.000 324 21272.28 491.14 43122.44 48086.33 2021-11-20 20:10:21.000 324 21272.27 491.17 43122.46 48086.30 2021-11-20 20:10:22.000 324 21272.26 491.18 43122.46 48086.37 2021-11-20 20:10:23.000 324 21272.29 491.16 43122.43 48086.32 2021-11-20 20:10:24.000 324 21272.28 491.15 43122.41 48086.26 2021-11-20 20:10:25.000 324 21272.26 491.16 43122.42 48086.31 2021-11-20 20:10:26.000 324 21272.26 491.12 43122.43 48086.30 2021-11-20 20:10:27.000 324 21272.28 491.11 43122.45 48086.34 2021-11-20 20:10:28.000 324 21272.26 491.10 43122.44 48086.29 2021-11-20 20:10:29.000 324 21272.26 491.08 43122.44 48086.30 2021-11-20 20:10:30.000 324 21272.27 491.04 43122.46 48086.33 2021-11-20 20:10:31.000 324 21272.25 491.04 43122.44 48086.30 2021-11-20 20:10:32.000 324 21272.27 491.04 43122.41 48086.30 2021-11-20 20:10:33.000 324 21272.27 491.02 43122.41 48086.31 2021-11-20 20:10:34.000 324 21272.25 491.00 43122.45 48086.35 2021-11-20 20:10:35.000 324 21272.22 490.98 43122.47 48086.31 2021-11-20 20:10:36.000 324 21272.23 490.96 43122.44 48086.28 2021-11-20 20:10:37.000 324 21272.25 490.93 43122.44 48086.28 2021-11-20 20:10:38.000 324 21272.26 490.92 43122.45 48086.37 2021-11-20 20:10:39.000 324 21272.26 490.93 43122.47 48086.32 2021-11-20 20:10:40.000 324 21272.21 490.92 43122.48 48086.29 2021-11-20 20:10:41.000 324 21272.18 490.85 43122.49 48086.29 2021-11-20 20:10:42.000 324 21272.19 490.78 43122.46 48086.28 2021-11-20 20:10:43.000 324 21272.20 490.79 43122.43 48086.28 2021-11-20 20:10:44.000 324 21272.21 490.78 43122.45 48086.28 2021-11-20 20:10:45.000 324 21272.16 490.76 43122.45 48086.28 2021-11-20 20:10:46.000 324 21272.15 490.76 43122.43 48086.23 2021-11-20 20:10:47.000 324 21272.16 490.77 43122.44 48086.24 2021-11-20 20:10:48.000 324 21272.12 490.77 43122.46 48086.25 2021-11-20 20:10:49.000 324 21272.11 490.75 43122.43 48086.23 2021-11-20 20:10:50.000 324 21272.14 490.73 43122.41 48086.20 2021-11-20 20:10:51.000 324 21272.13 490.71 43122.40 48086.24 2021-11-20 20:10:52.000 324 21272.07 490.69 43122.42 48086.22 2021-11-20 20:10:53.000 324 21272.04 490.61 43122.45 48086.20 2021-11-20 20:10:54.000 324 21272.02 490.54 43122.41 48086.16 2021-11-20 20:10:55.000 324 21272.01 490.50 43122.37 48086.17 2021-11-20 20:10:56.000 324 21272.00 490.49 43122.37 48086.08 2021-11-20 20:10:57.000 324 21271.98 490.49 43122.32 48086.09 2021-11-20 20:10:58.000 324 21271.96 490.50 43122.27 48086.12 2021-11-20 20:10:59.000 324 21271.99 490.52 43122.28 48086.03 2021-11-20 20:11:00.000 324 21271.99 490.51 43122.27 48086.06 2021-11-20 20:11:01.000 324 21272.01 490.50 43122.25 48086.03 2021-11-20 20:11:02.000 324 21272.01 490.48 43122.26 48086.02 2021-11-20 20:11:03.000 324 21272.02 490.49 43122.28 48086.03 2021-11-20 20:11:04.000 324 21272.01 490.50 43122.26 48086.02 2021-11-20 20:11:05.000 324 21272.00 490.50 43122.28 48086.03 2021-11-20 20:11:06.000 324 21272.04 490.53 43122.27 48086.04 2021-11-20 20:11:07.000 324 21272.06 490.54 43122.28 48086.05 2021-11-20 20:11:08.000 324 21272.07 490.55 43122.29 48086.06 2021-11-20 20:11:09.000 324 21272.07 490.56 43122.34 48086.06 2021-11-20 20:11:10.000 324 21272.05 490.59 43122.34 48086.15 2021-11-20 20:11:11.000 324 21272.09 490.60 43122.36 48086.12 2021-11-20 20:11:12.000 324 21272.06 490.58 43122.32 48086.10 2021-11-20 20:11:13.000 324 21272.06 490.59 43122.38 48086.14 2021-11-20 20:11:14.000 324 21272.08 490.61 43122.40 48086.14 2021-11-20 20:11:15.000 324 21272.14 490.62 43122.38 48086.15 2021-11-20 20:11:16.000 324 21272.12 490.64 43122.37 48086.18 2021-11-20 20:11:17.000 324 21272.12 490.64 43122.38 48086.12 2021-11-20 20:11:18.000 324 21272.11 490.66 43122.36 48086.12 2021-11-20 20:11:19.000 324 21272.12 490.67 43122.35 48086.13 2021-11-20 20:11:20.000 324 21272.12 490.65 43122.36 48086.18 2021-11-20 20:11:21.000 324 21272.15 490.63 43122.35 48086.15 2021-11-20 20:11:22.000 324 21272.11 490.60 43122.36 48086.11 2021-11-20 20:11:23.000 324 21272.13 490.59 43122.34 48086.15 2021-11-20 20:11:24.000 324 21272.13 490.57 43122.35 48086.14 2021-11-20 20:11:25.000 324 21272.12 490.58 43122.36 48086.15 2021-11-20 20:11:26.000 324 21272.13 490.58 43122.36 48086.10 2021-11-20 20:11:27.000 324 21272.17 490.58 43122.34 48086.11 2021-11-20 20:11:28.000 324 21272.20 490.55 43122.35 48086.17 2021-11-20 20:11:29.000 324 21272.19 490.57 43122.32 48086.13 2021-11-20 20:11:30.000 324 21272.20 490.58 43122.32 48086.14 2021-11-20 20:11:31.000 324 21272.18 490.53 43122.36 48086.13 2021-11-20 20:11:32.000 324 21272.16 490.54 43122.35 48086.14 2021-11-20 20:11:33.000 324 21272.17 490.53 43122.35 48086.14 2021-11-20 20:11:34.000 324 21272.17 490.49 43122.36 48086.16 2021-11-20 20:11:35.000 324 21272.18 490.47 43122.35 48086.16 2021-11-20 20:11:36.000 324 21272.20 490.46 43122.37 48086.12 2021-11-20 20:11:37.000 324 21272.17 490.49 43122.35 48086.16 2021-11-20 20:11:38.000 324 21272.15 490.47 43122.34 48086.14 2021-11-20 20:11:39.000 324 21272.21 490.39 43122.33 48086.13 2021-11-20 20:11:40.000 324 21272.22 490.38 43122.34 48086.15 2021-11-20 20:11:41.000 324 21272.19 490.39 43122.33 48086.12 2021-11-20 20:11:42.000 324 21272.19 490.38 43122.34 48086.15 2021-11-20 20:11:43.000 324 21272.19 490.36 43122.33 48086.11 2021-11-20 20:11:44.000 324 21272.19 490.36 43122.33 48086.14 2021-11-20 20:11:45.000 324 21272.20 490.28 43122.35 48086.19 2021-11-20 20:11:46.000 324 21272.20 490.27 43122.31 48086.15 2021-11-20 20:11:47.000 324 21272.22 490.24 43122.30 48086.16 2021-11-20 20:11:48.000 324 21272.19 490.23 43122.30 48086.16 2021-11-20 20:11:49.000 324 21272.22 490.21 43122.31 48086.12 2021-11-20 20:11:50.000 324 21272.22 490.21 43122.34 48086.13 2021-11-20 20:11:51.000 324 21272.20 490.17 43122.33 48086.16 2021-11-20 20:11:52.000 324 21272.21 490.17 43122.32 48086.11 2021-11-20 20:11:53.000 324 21272.18 490.17 43122.35 48086.16 2021-11-20 20:11:54.000 324 21272.18 490.12 43122.33 48086.09 2021-11-20 20:11:55.000 324 21272.16 490.10 43122.33 48086.15 2021-11-20 20:11:56.000 324 21272.17 490.07 43122.34 48086.19 2021-11-20 20:11:57.000 324 21272.19 490.07 43122.36 48086.15 2021-11-20 20:11:58.000 324 21272.20 490.05 43122.36 48086.16 2021-11-20 20:11:59.000 324 21272.20 490.06 43122.36 48086.20 2021-11-20 20:12:00.000 324 21272.20 490.05 43122.36 48086.14 2021-11-20 20:12:01.000 324 21272.21 490.04 43122.36 48086.18 2021-11-20 20:12:02.000 324 21272.20 490.05 43122.35 48086.16 2021-11-20 20:12:03.000 324 21272.22 490.05 43122.36 48086.12 2021-11-20 20:12:04.000 324 21272.23 490.00 43122.35 48086.17 2021-11-20 20:12:05.000 324 21272.19 489.97 43122.36 48086.17 2021-11-20 20:12:06.000 324 21272.18 489.99 43122.31 48086.12 2021-11-20 20:12:07.000 324 21272.18 489.98 43122.32 48086.14 2021-11-20 20:12:08.000 324 21272.18 489.97 43122.31 48086.15 2021-11-20 20:12:09.000 324 21272.14 489.95 43122.31 48086.13 2021-11-20 20:12:10.000 324 21272.18 489.91 43122.26 48086.11 2021-11-20 20:12:11.000 324 21272.19 489.90 43122.30 48086.14 2021-11-20 20:12:12.000 324 21272.21 489.89 43122.31 48086.16 2021-11-20 20:12:13.000 324 21272.23 489.85 43122.33 48086.13 2021-11-20 20:12:14.000 324 21272.23 489.83 43122.35 48086.13 2021-11-20 20:12:15.000 324 21272.24 489.80 43122.33 48086.18 2021-11-20 20:12:16.000 324 21272.20 489.78 43122.33 48086.13 2021-11-20 20:12:17.000 324 21272.16 489.78 43122.33 48086.10 2021-11-20 20:12:18.000 324 21272.16 489.79 43122.31 48086.10 2021-11-20 20:12:19.000 324 21272.17 489.78 43122.28 48086.10 2021-11-20 20:12:20.000 324 21272.18 489.74 43122.30 48086.10 2021-11-20 20:12:21.000 324 21272.20 489.74 43122.29 48086.11 2021-11-20 20:12:22.000 324 21272.16 489.77 43122.28 48086.13 2021-11-20 20:12:23.000 324 21272.17 489.77 43122.26 48086.10 2021-11-20 20:12:24.000 324 21272.16 489.74 43122.28 48086.10 2021-11-20 20:12:25.000 324 21272.17 489.75 43122.29 48086.08 2021-11-20 20:12:26.000 324 21272.17 489.77 43122.26 48086.10 2021-11-20 20:12:27.000 324 21272.21 489.77 43122.24 48086.09 2021-11-20 20:12:28.000 324 21272.20 489.76 43122.20 48086.07 2021-11-20 20:12:29.000 324 21272.18 489.78 43122.23 48086.09 2021-11-20 20:12:30.000 324 21272.17 489.81 43122.23 48086.06 2021-11-20 20:12:31.000 324 21272.17 489.78 43122.26 48086.12 2021-11-20 20:12:32.000 324 21272.17 489.77 43122.26 48086.08 2021-11-20 20:12:33.000 324 21272.20 489.79 43122.26 48086.09 2021-11-20 20:12:34.000 324 21272.22 489.78 43122.25 48086.10 2021-11-20 20:12:35.000 324 21272.21 489.79 43122.24 48086.12 2021-11-20 20:12:36.000 324 21272.29 489.75 43122.28 48086.13 2021-11-20 20:12:37.000 324 21272.29 489.70 43122.31 48086.12 2021-11-20 20:12:38.000 324 21272.28 489.69 43122.32 48086.13 2021-11-20 20:12:39.000 324 21272.27 489.66 43122.32 48086.11 2021-11-20 20:12:40.000 324 21272.29 489.69 43122.30 48086.12 2021-11-20 20:12:41.000 324 21272.26 489.68 43122.30 48086.15 2021-11-20 20:12:42.000 324 21272.26 489.66 43122.31 48086.14 2021-11-20 20:12:43.000 324 21272.27 489.68 43122.28 48086.17 2021-11-20 20:12:44.000 324 21272.28 489.63 43122.30 48086.15 2021-11-20 20:12:45.000 324 21272.32 489.61 43122.31 48086.16 2021-11-20 20:12:46.000 324 21272.31 489.63 43122.31 48086.19 2021-11-20 20:12:47.000 324 21272.32 489.64 43122.26 48086.20 2021-11-20 20:12:48.000 324 21272.38 489.63 43122.28 48086.20 2021-11-20 20:12:49.000 324 21272.36 489.61 43122.32 48086.23 2021-11-20 20:12:50.000 324 21272.36 489.60 43122.33 48086.19 2021-11-20 20:12:51.000 324 21272.39 489.61 43122.34 48086.18 2021-11-20 20:12:52.000 324 21272.41 489.62 43122.32 48086.23 2021-11-20 20:12:53.000 324 21272.38 489.63 43122.30 48086.19 2021-11-20 20:12:54.000 324 21272.37 489.62 43122.30 48086.24 2021-11-20 20:12:55.000 324 21272.36 489.60 43122.32 48086.22 2021-11-20 20:12:56.000 324 21272.36 489.58 43122.35 48086.19 2021-11-20 20:12:57.000 324 21272.33 489.59 43122.36 48086.21 2021-11-20 20:12:58.000 324 21272.32 489.60 43122.35 48086.22 2021-11-20 20:12:59.000 324 21272.32 489.57 43122.38 48086.24 2021-11-20 20:13:00.000 324 21272.30 489.55 43122.38 48086.22 2021-11-20 20:13:01.000 324 21272.31 489.53 43122.37 48086.23 2021-11-20 20:13:02.000 324 21272.30 489.53 43122.33 48086.22 2021-11-20 20:13:03.000 324 21272.32 489.52 43122.34 48086.21 2021-11-20 20:13:04.000 324 21272.33 489.49 43122.36 48086.27 2021-11-20 20:13:05.000 324 21272.31 489.45 43122.41 48086.25 2021-11-20 20:13:06.000 324 21272.29 489.45 43122.41 48086.25 2021-11-20 20:13:07.000 324 21272.33 489.44 43122.41 48086.23 2021-11-20 20:13:08.000 324 21272.33 489.43 43122.38 48086.24 2021-11-20 20:13:09.000 324 21272.32 489.39 43122.41 48086.25 2021-11-20 20:13:10.000 324 21272.32 489.41 43122.43 48086.24 2021-11-20 20:13:11.000 324 21272.33 489.34 43122.41 48086.22 2021-11-20 20:13:12.000 324 21272.34 489.33 43122.38 48086.19 2021-11-20 20:13:13.000 324 21272.35 489.31 43122.37 48086.24 2021-11-20 20:13:14.000 324 21272.34 489.29 43122.37 48086.24 2021-11-20 20:13:15.000 324 21272.36 489.30 43122.36 48086.21 2021-11-20 20:13:16.000 324 21272.34 489.26 43122.35 48086.20 2021-11-20 20:13:17.000 324 21272.32 489.23 43122.37 48086.21 2021-11-20 20:13:18.000 324 21272.31 489.22 43122.38 48086.23 2021-11-20 20:13:19.000 324 21272.28 489.23 43122.37 48086.21 2021-11-20 20:13:20.000 324 21272.26 489.19 43122.38 48086.20 2021-11-20 20:13:21.000 324 21272.25 489.15 43122.38 48086.15 2021-11-20 20:13:22.000 324 21272.21 489.13 43122.37 48086.16 2021-11-20 20:13:23.000 324 21272.21 489.10 43122.40 48086.19 2021-11-20 20:13:24.000 324 21272.21 489.08 43122.42 48086.19 2021-11-20 20:13:25.000 324 21272.21 489.09 43122.42 48086.16 2021-11-20 20:13:26.000 324 21272.20 489.07 43122.39 48086.19 2021-11-20 20:13:27.000 324 21272.18 489.01 43122.41 48086.20 2021-11-20 20:13:28.000 324 21272.16 489.02 43122.44 48086.11 2021-11-20 20:13:29.000 324 21272.14 488.98 43122.42 48086.19 2021-11-20 20:13:30.000 324 21272.13 488.95 43122.42 48086.15 2021-11-20 20:13:31.000 324 21272.11 488.91 43122.43 48086.10 2021-11-20 20:13:32.000 324 21272.14 488.86 43122.41 48086.14 2021-11-20 20:13:33.000 324 21272.12 488.85 43122.45 48086.10 2021-11-20 20:13:34.000 324 21272.08 488.82 43122.47 48086.14 2021-11-20 20:13:35.000 324 21272.09 488.80 43122.42 48086.13 2021-11-20 20:13:36.000 324 21272.06 488.81 43122.42 48086.08 2021-11-20 20:13:37.000 324 21272.04 488.79 43122.44 48086.12 2021-11-20 20:13:38.000 324 21272.02 488.78 43122.45 48086.13 2021-11-20 20:13:39.000 324 21272.01 488.78 43122.44 48086.09 2021-11-20 20:13:40.000 324 21271.98 488.77 43122.44 48086.08 2021-11-20 20:13:41.000 324 21271.96 488.75 43122.44 48086.08 2021-11-20 20:13:42.000 324 21271.96 488.72 43122.49 48086.09 2021-11-20 20:13:43.000 324 21271.92 488.72 43122.47 48086.12 2021-11-20 20:13:44.000 324 21271.91 488.73 43122.47 48086.03 2021-11-20 20:13:45.000 324 21271.89 488.70 43122.47 48086.06 2021-11-20 20:13:46.000 324 21271.88 488.68 43122.46 48086.06 2021-11-20 20:13:47.000 324 21271.86 488.69 43122.48 48086.06 2021-11-20 20:13:48.000 324 21271.86 488.67 43122.46 48085.99 2021-11-20 20:13:49.000 324 21271.85 488.63 43122.47 48086.02 2021-11-20 20:13:50.000 324 21271.83 488.60 43122.48 48086.06 2021-11-20 20:13:51.000 324 21271.82 488.56 43122.48 48086.01 2021-11-20 20:13:52.000 324 21271.78 488.57 43122.51 48085.97 2021-11-20 20:13:53.000 324 21271.76 488.57 43122.50 48086.03 2021-11-20 20:13:54.000 324 21271.74 488.57 43122.52 48085.98 2021-11-20 20:13:55.000 324 21271.71 488.57 43122.50 48085.95 2021-11-20 20:13:56.000 324 21271.69 488.58 43122.51 48085.99 2021-11-20 20:13:57.000 324 21271.70 488.55 43122.47 48085.97 2021-11-20 20:13:58.000 324 21271.68 488.57 43122.44 48085.92 2021-11-20 20:13:59.000 324 21271.69 488.55 43122.42 48085.92 2021-11-20 20:14:00.000 324 21271.68 488.57 43122.38 48085.93 2021-11-20 20:14:01.000 324 21271.68 488.58 43122.41 48085.94 2021-11-20 20:14:02.000 324 21271.69 488.59 43122.43 48085.88 2021-11-20 20:14:03.000 324 21271.70 488.58 43122.41 48085.93 2021-11-20 20:14:04.000 324 21271.68 488.58 43122.42 48085.92 2021-11-20 20:14:05.000 324 21271.69 488.58 43122.41 48085.92 2021-11-20 20:14:06.000 324 21271.69 488.56 43122.40 48085.89 2021-11-20 20:14:07.000 324 21271.66 488.51 43122.41 48085.87 2021-11-20 20:14:08.000 324 21271.65 488.45 43122.42 48085.85 2021-11-20 20:14:09.000 324 21271.61 488.45 43122.43 48085.90 2021-11-20 20:14:10.000 324 21271.61 488.42 43122.43 48085.90 2021-11-20 20:14:11.000 324 21271.61 488.43 43122.40 48085.87 2021-11-20 20:14:12.000 324 21271.62 488.44 43122.43 48085.90 2021-11-20 20:14:13.000 324 21271.62 488.46 43122.42 48085.89 2021-11-20 20:14:14.000 324 21271.62 488.46 43122.40 48085.89 2021-11-20 20:14:15.000 324 21271.59 488.48 43122.39 48085.85 2021-11-20 20:14:16.000 324 21271.60 488.48 43122.37 48085.85 2021-11-20 20:14:17.000 324 21271.59 488.48 43122.37 48085.91 2021-11-20 20:14:18.000 324 21271.61 488.49 43122.34 48085.87 2021-11-20 20:14:19.000 324 21271.62 488.51 43122.37 48085.83 2021-11-20 20:14:20.000 324 21271.61 488.52 43122.35 48085.84 2021-11-20 20:14:21.000 324 21271.62 488.54 43122.32 48085.87 2021-11-20 20:14:22.000 324 21271.64 488.53 43122.30 48085.87 2021-11-20 20:14:23.000 324 21271.67 488.53 43122.32 48085.78 2021-11-20 20:14:24.000 324 21271.68 488.53 43122.33 48085.85 2021-11-20 20:14:25.000 324 21271.69 488.55 43122.30 48085.85 2021-11-20 20:14:26.000 324 21271.70 488.55 43122.30 48085.85 2021-11-20 20:14:27.000 324 21271.73 488.55 43122.32 48085.85 2021-11-20 20:14:28.000 324 21271.72 488.56 43122.33 48085.82 2021-11-20 20:14:29.000 324 21271.71 488.54 43122.35 48085.83 2021-11-20 20:14:30.000 324 21271.72 488.53 43122.32 48085.87 2021-11-20 20:14:31.000 324 21271.73 488.56 43122.33 48085.89 2021-11-20 20:14:32.000 324 21271.76 488.57 43122.33 48085.84 2021-11-20 20:14:33.000 324 21271.74 488.55 43122.33 48085.82 2021-11-20 20:14:34.000 324 21271.73 488.50 43122.31 48085.90 2021-11-20 20:14:35.000 324 21271.72 488.50 43122.29 48085.86 2021-11-20 20:14:36.000 324 21271.73 488.50 43122.30 48085.85 2021-11-20 20:14:37.000 324 21271.70 488.52 43122.31 48085.85 2021-11-20 20:14:38.000 324 21271.69 488.54 43122.34 48085.83 2021-11-20 20:14:39.000 324 21271.72 488.52 43122.33 48085.89 2021-11-20 20:14:40.000 324 21271.72 488.51 43122.31 48085.81 2021-11-20 20:14:41.000 324 21271.73 488.52 43122.32 48085.83 2021-11-20 20:14:42.000 324 21271.70 488.51 43122.29 48085.86 2021-11-20 20:14:43.000 324 21271.69 488.51 43122.29 48085.82 2021-11-20 20:14:44.000 324 21271.70 488.50 43122.28 48085.88 2021-11-20 20:14:45.000 324 21271.70 488.46 43122.30 48085.82 2021-11-20 20:14:46.000 324 21271.68 488.44 43122.29 48085.84 2021-11-20 20:14:47.000 324 21271.68 488.44 43122.31 48085.78 2021-11-20 20:14:48.000 324 21271.65 488.44 43122.34 48085.83 2021-11-20 20:14:49.000 324 21271.64 488.41 43122.32 48085.85 2021-11-20 20:14:50.000 324 21271.66 488.38 43122.31 48085.79 2021-11-20 20:14:51.000 324 21271.69 488.38 43122.28 48085.82 2021-11-20 20:14:52.000 324 21271.73 488.35 43122.33 48085.89 2021-11-20 20:14:53.000 324 21271.76 488.34 43122.36 48085.90 2021-11-20 20:14:54.000 324 21271.75 488.36 43122.34 48085.87 2021-11-20 20:14:55.000 324 21271.73 488.36 43122.34 48085.86 2021-11-20 20:14:56.000 324 21271.77 488.34 43122.34 48085.92 2021-11-20 20:14:57.000 324 21271.80 488.34 43122.34 48085.89 2021-11-20 20:14:58.000 324 21271.78 488.32 43122.33 48085.83 2021-11-20 20:14:59.000 324 21271.78 488.32 43122.31 48085.88 2021-11-20 20:15:00.000 324 21271.77 488.29 43122.32 48085.91 2021-11-20 20:15:01.000 324 21271.78 488.25 43122.32 48085.90 2021-11-20 20:15:02.000 324 21271.80 488.25 43122.29 48085.90 2021-11-20 20:15:03.000 324 21271.82 488.22 43122.35 48085.89 2021-11-20 20:15:04.000 324 21271.79 488.20 43122.32 48085.90 2021-11-20 20:15:05.000 324 21271.80 488.19 43122.34 48085.88 2021-11-20 20:15:06.000 324 21271.83 488.18 43122.36 48085.99 2021-11-20 20:15:07.000 324 21271.83 488.12 43122.36 48085.90 2021-11-20 20:15:08.000 324 21271.82 488.06 43122.35 48085.89 2021-11-20 20:15:09.000 324 21271.80 488.04 43122.36 48085.94 2021-11-20 20:15:10.000 324 21271.81 488.03 43122.33 48085.93 2021-11-20 20:15:11.000 324 21271.84 488.02 43122.30 48085.96 2021-11-20 20:15:12.000 324 21271.87 487.99 43122.33 48085.93 2021-11-20 20:15:13.000 324 21271.87 487.98 43122.36 48085.96 2021-11-20 20:15:14.000 324 21271.89 487.95 43122.38 48086.00 2021-11-20 20:15:15.000 324 21271.91 487.95 43122.39 48085.97 2021-11-20 20:15:16.000 324 21271.93 487.95 43122.38 48085.96 2021-11-20 20:15:17.000 324 21271.94 487.93 43122.38 48085.98 2021-11-20 20:15:18.000 324 21271.93 487.90 43122.36 48086.03 2021-11-20 20:15:19.000 324 21271.93 487.90 43122.38 48085.98 2021-11-20 20:15:20.000 324 21271.91 487.87 43122.37 48085.97 2021-11-20 20:15:21.000 324 21271.93 487.83 43122.39 48086.03 2021-11-20 20:15:22.000 324 21271.94 487.84 43122.42 48085.99 2021-11-20 20:15:23.000 324 21271.96 487.83 43122.37 48086.00 2021-11-20 20:15:24.000 324 21271.98 487.82 43122.37 48085.98 2021-11-20 20:15:25.000 324 21271.95 487.82 43122.40 48085.99 2021-11-20 20:15:26.000 324 21271.95 487.83 43122.37 48085.96 2021-11-20 20:15:27.000 324 21271.95 487.80 43122.38 48085.96 2021-11-20 20:15:28.000 324 21271.94 487.77 43122.39 48086.02 2021-11-20 20:15:29.000 324 21271.94 487.81 43122.37 48085.97 2021-11-20 20:15:30.000 324 21271.94 487.83 43122.36 48085.99 2021-11-20 20:15:31.000 324 21271.94 487.81 43122.37 48086.02 2021-11-20 20:15:32.000 324 21271.95 487.82 43122.39 48086.02 2021-11-20 20:15:33.000 324 21271.99 487.82 43122.36 48086.06 2021-11-20 20:15:34.000 324 21271.99 487.79 43122.34 48085.96 2021-11-20 20:15:35.000 324 21272.01 487.77 43122.35 48086.00 2021-11-20 20:15:36.000 324 21271.99 487.74 43122.33 48086.05 2021-11-20 20:15:37.000 324 21271.96 487.75 43122.32 48086.02 2021-11-20 20:15:38.000 324 21271.99 487.78 43122.29 48085.99 2021-11-20 20:15:39.000 324 21271.98 487.77 43122.30 48085.97 2021-11-20 20:15:40.000 324 21271.96 487.74 43122.30 48085.99 2021-11-20 20:15:41.000 324 21271.96 487.72 43122.29 48085.98 2021-11-20 20:15:42.000 324 21271.93 487.71 43122.28 48085.97 2021-11-20 20:15:43.000 324 21271.92 487.68 43122.29 48085.94 2021-11-20 20:15:44.000 324 21271.91 487.72 43122.30 48085.98 2021-11-20 20:15:45.000 324 21271.94 487.72 43122.28 48085.96 2021-11-20 20:15:46.000 324 21271.94 487.70 43122.27 48085.97 2021-11-20 20:15:47.000 324 21271.94 487.71 43122.27 48085.93 2021-11-20 20:15:48.000 324 21271.96 487.70 43122.27 48085.93 2021-11-20 20:15:49.000 324 21271.96 487.70 43122.25 48085.98 2021-11-20 20:15:50.000 324 21271.96 487.72 43122.26 48085.96 2021-11-20 20:15:51.000 324 21271.94 487.71 43122.25 48085.94 2021-11-20 20:15:52.000 324 21271.93 487.71 43122.26 48085.92 2021-11-20 20:15:53.000 324 21271.95 487.72 43122.25 48085.96 2021-11-20 20:15:54.000 324 21271.94 487.70 43122.24 48085.97 2021-11-20 20:15:55.000 324 21271.95 487.71 43122.25 48085.94 2021-11-20 20:15:56.000 324 21271.95 487.70 43122.25 48085.91 2021-11-20 20:15:57.000 324 21271.95 487.69 43122.25 48085.93 2021-11-20 20:15:58.000 324 21271.97 487.68 43122.26 48085.96 2021-11-20 20:15:59.000 324 21271.98 487.68 43122.26 48085.97 2021-11-20 20:16:00.000 324 21272.01 487.69 43122.27 48085.97 2021-11-20 20:16:01.000 324 21272.08 487.68 43122.25 48085.91 2021-11-20 20:16:02.000 324 21272.07 487.68 43122.23 48086.00 2021-11-20 20:16:03.000 324 21272.09 487.70 43122.26 48086.03 2021-11-20 20:16:04.000 324 21272.12 487.68 43122.28 48086.02 2021-11-20 20:16:05.000 324 21272.13 487.68 43122.30 48086.00 2021-11-20 20:16:06.000 324 21272.14 487.67 43122.29 48086.02 2021-11-20 20:16:07.000 324 21272.19 487.64 43122.28 48086.07 2021-11-20 20:16:08.000 324 21272.19 487.59 43122.24 48086.10 2021-11-20 20:16:09.000 324 21272.21 487.59 43122.27 48086.08 2021-11-20 20:16:10.000 324 21272.22 487.60 43122.29 48086.08 2021-11-20 20:16:11.000 324 21272.22 487.59 43122.29 48086.11 2021-11-20 20:16:12.000 324 21272.27 487.56 43122.30 48086.12 2021-11-20 20:16:13.000 324 21272.26 487.56 43122.29 48086.06 2021-11-20 20:16:14.000 324 21272.31 487.55 43122.31 48086.12 2021-11-20 20:16:15.000 324 21272.29 487.53 43122.31 48086.16 2021-11-20 20:16:16.000 324 21272.27 487.53 43122.29 48086.17 2021-11-20 20:16:17.000 324 21272.27 487.50 43122.32 48086.13 2021-11-20 20:16:18.000 324 21272.27 487.51 43122.34 48086.15 2021-11-20 20:16:19.000 324 21272.28 487.49 43122.37 48086.14 2021-11-20 20:16:20.000 324 21272.32 487.47 43122.35 48086.16 2021-11-20 20:16:21.000 324 21272.35 487.45 43122.34 48086.23 2021-11-20 20:16:22.000 324 21272.34 487.45 43122.34 48086.20 2021-11-20 20:16:23.000 324 21272.35 487.44 43122.37 48086.13 2021-11-20 20:16:24.000 324 21272.38 487.45 43122.35 48086.24 2021-11-20 20:16:25.000 324 21272.35 487.44 43122.35 48086.21 2021-11-20 20:16:26.000 324 21272.34 487.42 43122.36 48086.19 2021-11-20 20:16:27.000 324 21272.33 487.42 43122.35 48086.19 2021-11-20 20:16:28.000 324 21272.36 487.44 43122.36 48086.16 2021-11-20 20:16:29.000 324 21272.37 487.45 43122.35 48086.22 2021-11-20 20:16:30.000 324 21272.36 487.47 43122.32 48086.20 2021-11-20 20:16:31.000 324 21272.37 487.48 43122.30 48086.17 2021-11-20 20:16:32.000 324 21272.39 487.47 43122.31 48086.19 2021-11-20 20:16:33.000 324 21272.40 487.48 43122.32 48086.18 2021-11-20 20:16:34.000 324 21272.36 487.46 43122.33 48086.20 2021-11-20 20:16:35.000 324 21272.35 487.45 43122.32 48086.18 2021-11-20 20:16:36.000 324 21272.36 487.47 43122.28 48086.18 2021-11-20 20:16:37.000 324 21272.37 487.47 43122.31 48086.18 2021-11-20 20:16:38.000 324 21272.35 487.46 43122.28 48086.14 2021-11-20 20:16:39.000 324 21272.33 487.48 43122.33 48086.17 2021-11-20 20:16:40.000 324 21272.35 487.48 43122.31 48086.16 2021-11-20 20:16:41.000 324 21272.35 487.48 43122.29 48086.17 2021-11-20 20:16:42.000 324 21272.31 487.45 43122.28 48086.18 2021-11-20 20:16:43.000 324 21272.30 487.45 43122.30 48086.15 2021-11-20 20:16:44.000 324 21272.29 487.46 43122.32 48086.10 2021-11-20 20:16:45.000 324 21272.27 487.49 43122.29 48086.17 2021-11-20 20:16:46.000 324 21272.26 487.47 43122.26 48086.08 2021-11-20 20:16:47.000 324 21272.23 487.49 43122.27 48086.13 2021-11-20 20:16:48.000 324 21272.25 487.46 43122.28 48086.12 2021-11-20 20:16:49.000 324 21272.26 487.45 43122.30 48086.07 2021-11-20 20:16:50.000 324 21272.21 487.43 43122.31 48086.12 2021-11-20 20:16:51.000 324 21272.19 487.45 43122.32 48086.15 2021-11-20 20:16:52.000 324 21272.21 487.42 43122.33 48086.10 2021-11-20 20:16:53.000 324 21272.21 487.45 43122.33 48086.13 2021-11-20 20:16:54.000 324 21272.26 487.52 43122.34 48086.12 2021-11-20 20:16:55.000 324 21272.26 487.50 43122.31 48086.12 2021-11-20 20:16:56.000 324 21272.27 487.51 43122.32 48086.14 2021-11-20 20:16:57.000 324 21272.31 487.55 43122.32 48086.15 2021-11-20 20:16:58.000 324 21272.32 487.56 43122.30 48086.12 2021-11-20 20:16:59.000 324 21272.30 487.57 43122.26 48086.15 2021-11-20 20:17:00.000 324 21272.32 487.55 43122.27 48086.10 2021-11-20 20:17:01.000 324 21272.31 487.54 43122.26 48086.11 2021-11-20 20:17:02.000 324 21272.33 487.53 43122.27 48086.13 2021-11-20 20:17:03.000 324 21272.34 487.52 43122.24 48086.13 2021-11-20 20:17:04.000 324 21272.35 487.49 43122.28 48086.11 2021-11-20 20:17:05.000 324 21272.36 487.50 43122.28 48086.15 2021-11-20 20:17:06.000 324 21272.37 487.47 43122.25 48086.12 2021-11-20 20:17:07.000 324 21272.36 487.47 43122.25 48086.14 2021-11-20 20:17:08.000 324 21272.36 487.45 43122.24 48086.16 2021-11-20 20:17:09.000 324 21272.37 487.40 43122.25 48086.11 2021-11-20 20:17:10.000 324 21272.36 487.40 43122.26 48086.15 2021-11-20 20:17:11.000 324 21272.38 487.42 43122.25 48086.17 2021-11-20 20:17:12.000 324 21272.39 487.40 43122.28 48086.08 2021-11-20 20:17:13.000 324 21272.39 487.36 43122.27 48086.15 2021-11-20 20:17:14.000 324 21272.38 487.36 43122.29 48086.15 2021-11-20 20:17:15.000 324 21272.38 487.34 43122.27 48086.15 2021-11-20 20:17:16.000 324 21272.40 487.33 43122.29 48086.16 2021-11-20 20:17:17.000 324 21272.38 487.34 43122.28 48086.12 2021-11-20 20:17:18.000 324 21272.42 487.30 43122.26 48086.19 2021-11-20 20:17:19.000 324 21272.38 487.30 43122.28 48086.19 2021-11-20 20:17:20.000 324 21272.40 487.27 43122.28 48086.17 2021-11-20 20:17:21.000 324 21272.40 487.23 43122.28 48086.14 2021-11-20 20:17:22.000 324 21272.40 487.24 43122.28 48086.15 2021-11-20 20:17:23.000 324 21272.41 487.21 43122.29 48086.18 2021-11-20 20:17:24.000 324 21272.39 487.21 43122.32 48086.19 2021-11-20 20:17:25.000 324 21272.36 487.20 43122.31 48086.14 2021-11-20 20:17:26.000 324 21272.37 487.18 43122.29 48086.20 2021-11-20 20:17:27.000 324 21272.33 487.15 43122.27 48086.17 2021-11-20 20:17:28.000 324 21272.31 487.14 43122.28 48086.16 2021-11-20 20:17:29.000 324 21272.31 487.15 43122.28 48086.19 2021-11-20 20:17:30.000 324 21272.31 487.12 43122.30 48086.14 2021-11-20 20:17:31.000 324 21272.31 487.11 43122.29 48086.12 2021-11-20 20:17:32.000 324 21272.25 487.13 43122.26 48086.13 2021-11-20 20:17:33.000 324 21272.26 487.10 43122.24 48086.14 2021-11-20 20:17:34.000 324 21272.26 487.09 43122.28 48086.12 2021-11-20 20:17:35.000 324 21272.19 487.08 43122.28 48086.05 2021-11-20 20:17:36.000 324 21272.22 487.07 43122.28 48086.09 2021-11-20 20:17:37.000 324 21272.23 487.10 43122.28 48086.10 2021-11-20 20:17:38.000 324 21272.20 487.09 43122.29 48086.08 2021-11-20 20:17:39.000 324 21272.19 487.08 43122.27 48086.05 2021-11-20 20:17:40.000 324 21272.22 487.07 43122.26 48086.04 2021-11-20 20:17:41.000 324 21272.22 487.07 43122.25 48086.05 2021-11-20 20:17:42.000 324 21272.25 487.07 43122.28 48086.07 2021-11-20 20:17:43.000 324 21272.24 487.08 43122.29 48086.12 2021-11-20 20:17:44.000 324 21272.24 487.06 43122.27 48086.11 2021-11-20 20:17:45.000 324 21272.26 487.10 43122.27 48086.06 2021-11-20 20:17:46.000 324 21272.27 487.10 43122.25 48086.10 2021-11-20 20:17:47.000 324 21272.26 487.09 43122.24 48086.11 2021-11-20 20:17:48.000 324 21272.28 487.09 43122.27 48086.14 2021-11-20 20:17:49.000 324 21272.29 487.09 43122.24 48086.11 2021-11-20 20:17:50.000 324 21272.28 487.09 43122.28 48086.08 2021-11-20 20:17:51.000 324 21272.26 487.06 43122.28 48086.15 2021-11-20 20:17:52.000 324 21272.28 487.06 43122.30 48086.14 2021-11-20 20:17:53.000 324 21272.29 487.03 43122.32 48086.11 2021-11-20 20:17:54.000 324 21272.31 487.05 43122.29 48086.10 2021-11-20 20:17:55.000 324 21272.30 487.05 43122.32 48086.14 2021-11-20 20:17:56.000 324 21272.31 487.05 43122.32 48086.14 2021-11-20 20:17:57.000 324 21272.32 487.08 43122.30 48086.17 2021-11-20 20:17:58.000 324 21272.32 487.05 43122.28 48086.14 2021-11-20 20:17:59.000 324 21272.27 487.09 43122.30 48086.10 2021-11-20 20:18:00.000 324 21272.29 487.06 43122.30 48086.11 2021-11-20 20:18:01.000 324 21272.27 487.05 43122.29 48086.16 2021-11-20 20:18:02.000 324 21272.29 487.04 43122.26 48086.11 2021-11-20 20:18:03.000 324 21272.30 487.02 43122.27 48086.10 2021-11-20 20:18:04.000 324 21272.25 487.03 43122.23 48086.08 2021-11-20 20:18:05.000 324 21272.24 487.01 43122.28 48086.11 2021-11-20 20:18:06.000 324 21272.20 487.05 43122.27 48086.13 2021-11-20 20:18:07.000 324 21272.20 487.03 43122.27 48086.08 2021-11-20 20:18:08.000 324 21272.20 487.04 43122.31 48086.10 2021-11-20 20:18:09.000 324 21272.19 487.06 43122.29 48086.10 2021-11-20 20:18:10.000 324 21272.20 487.05 43122.28 48086.10 2021-11-20 20:18:11.000 324 21272.19 487.02 43122.25 48086.04 2021-11-20 20:18:12.000 324 21272.20 487.02 43122.26 48086.07 2021-11-20 20:18:13.000 324 21272.19 487.01 43122.25 48086.11 2021-11-20 20:18:14.000 324 21272.16 487.00 43122.27 48086.06 2021-11-20 20:18:15.000 324 21272.16 487.00 43122.29 48086.03 2021-11-20 20:18:16.000 324 21272.17 486.98 43122.30 48086.07 2021-11-20 20:18:17.000 324 21272.18 486.96 43122.27 48086.09 2021-11-20 20:18:18.000 324 21272.16 486.97 43122.28 48086.09 2021-11-20 20:18:19.000 324 21272.15 486.97 43122.26 48086.08 2021-11-20 20:18:20.000 324 21272.14 486.95 43122.32 48086.07 2021-11-20 20:18:21.000 324 21272.16 486.93 43122.36 48086.05 2021-11-20 20:18:22.000 324 21272.17 486.89 43122.35 48086.07 2021-11-20 20:18:23.000 324 21272.15 486.88 43122.38 48086.14 2021-11-20 20:18:24.000 324 21272.14 486.91 43122.39 48086.07 2021-11-20 20:18:25.000 324 21272.17 486.87 43122.39 48086.06 2021-11-20 20:18:26.000 324 21272.18 486.87 43122.40 48086.14 2021-11-20 20:18:27.000 324 21272.14 486.88 43122.42 48086.09 2021-11-20 20:18:28.000 324 21272.12 486.87 43122.43 48086.14 2021-11-20 20:18:29.000 324 21272.12 486.86 43122.40 48086.12 2021-11-20 20:18:30.000 324 21272.13 486.87 43122.38 48086.08 2021-11-20 20:18:31.000 324 21272.12 486.86 43122.42 48086.11 2021-11-20 20:18:32.000 324 21272.14 486.86 43122.42 48086.12 2021-11-20 20:18:33.000 324 21272.17 486.86 43122.40 48086.07 2021-11-20 20:18:34.000 324 21272.19 486.85 43122.40 48086.13 2021-11-20 20:18:35.000 324 21272.20 486.84 43122.41 48086.14 2021-11-20 20:18:36.000 324 21272.19 486.86 43122.40 48086.11 2021-11-20 20:18:37.000 324 21272.24 486.83 43122.38 48086.10 2021-11-20 20:18:38.000 324 21272.26 486.83 43122.40 48086.14 2021-11-20 20:18:39.000 324 21272.26 486.81 43122.40 48086.14 2021-11-20 20:18:40.000 324 21272.28 486.80 43122.37 48086.14 2021-11-20 20:18:41.000 324 21272.31 486.78 43122.37 48086.11 2021-11-20 20:18:42.000 324 21272.34 486.80 43122.37 48086.13 2021-11-20 20:18:43.000 324 21272.33 486.80 43122.37 48086.11 2021-11-20 20:18:44.000 324 21272.32 486.80 43122.36 48086.13 2021-11-20 20:18:45.000 324 21272.34 486.77 43122.38 48086.18 2021-11-20 20:18:46.000 324 21272.35 486.73 43122.37 48086.11 2021-11-20 20:18:47.000 324 21272.35 486.72 43122.40 48086.14 2021-11-20 20:18:48.000 324 21272.36 486.72 43122.42 48086.21 2021-11-20 20:18:49.000 324 21272.34 486.73 43122.39 48086.17 2021-11-20 20:18:50.000 324 21272.36 486.72 43122.40 48086.19 2021-11-20 20:18:51.000 324 21272.38 486.69 43122.41 48086.20 2021-11-20 20:18:52.000 324 21272.39 486.72 43122.39 48086.16 2021-11-20 20:18:53.000 324 21272.39 486.72 43122.39 48086.18 2021-11-20 20:18:54.000 324 21272.39 486.71 43122.40 48086.19 2021-11-20 20:18:55.000 324 21272.40 486.69 43122.39 48086.16 2021-11-20 20:18:56.000 324 21272.42 486.69 43122.40 48086.21 2021-11-20 20:18:57.000 324 21272.44 486.69 43122.41 48086.21 2021-11-20 20:18:58.000 324 21272.43 486.69 43122.41 48086.18 2021-11-20 20:18:59.000 324 21272.43 486.67 43122.44 48086.21 2021-11-20 20:19:00.000 324 21272.42 486.62 43122.42 48086.16 2021-11-20 20:19:01.000 324 21272.43 486.62 43122.40 48086.22 2021-11-20 20:19:02.000 324 21272.43 486.58 43122.38 48086.19 2021-11-20 20:19:03.000 324 21272.42 486.59 43122.39 48086.17 2021-11-20 20:19:04.000 324 21272.38 486.57 43122.39 48086.22 2021-11-20 20:19:05.000 324 21272.36 486.58 43122.38 48086.16 2021-11-20 20:19:06.000 324 21272.37 486.58 43122.38 48086.15 2021-11-20 20:19:07.000 324 21272.38 486.54 43122.37 48086.19 2021-11-20 20:19:08.000 324 21272.37 486.53 43122.38 48086.14 2021-11-20 20:19:09.000 324 21272.39 486.51 43122.34 48086.15 2021-11-20 20:19:10.000 324 21272.37 486.52 43122.34 48086.20 2021-11-20 20:19:11.000 324 21272.36 486.50 43122.35 48086.16 2021-11-20 20:19:12.000 324 21272.34 486.51 43122.35 48086.16 2021-11-20 20:19:13.000 324 21272.36 486.49 43122.34 48086.22 2021-11-20 20:19:14.000 324 21272.36 486.47 43122.37 48086.18 2021-11-20 20:19:15.000 324 21272.36 486.48 43122.40 48086.21 2021-11-20 20:19:16.000 324 21272.36 486.50 43122.40 48086.18 2021-11-20 20:19:17.000 324 21272.40 486.47 43122.42 48086.20 2021-11-20 20:19:18.000 324 21272.37 486.48 43122.44 48086.21 2021-11-20 20:19:19.000 324 21272.37 486.45 43122.41 48086.20 2021-11-20 20:19:20.000 324 21272.40 486.42 43122.46 48086.20 2021-11-20 20:19:21.000 324 21272.39 486.41 43122.45 48086.22 2021-11-20 20:19:22.000 324 21272.40 486.38 43122.47 48086.22 2021-11-20 20:19:23.000 324 21272.43 486.38 43122.46 48086.26 2021-11-20 20:19:24.000 324 21272.42 486.35 43122.46 48086.22 2021-11-20 20:19:25.000 324 21272.44 486.32 43122.48 48086.22 2021-11-20 20:19:26.000 324 21272.43 486.31 43122.50 48086.23 2021-11-20 20:19:27.000 324 21272.42 486.30 43122.48 48086.25 2021-11-20 20:19:28.000 324 21272.42 486.32 43122.46 48086.25 2021-11-20 20:19:29.000 324 21272.41 486.32 43122.45 48086.25 2021-11-20 20:19:30.000 324 21272.41 486.32 43122.45 48086.21 2021-11-20 20:19:31.000 324 21272.41 486.30 43122.47 48086.26 2021-11-20 20:19:32.000 324 21272.39 486.31 43122.47 48086.24 2021-11-20 20:19:33.000 324 21272.41 486.30 43122.44 48086.23 2021-11-20 20:19:34.000 324 21272.41 486.29 43122.43 48086.23 2021-11-20 20:19:35.000 324 21272.37 486.26 43122.45 48086.21 2021-11-20 20:19:36.000 324 21272.37 486.27 43122.43 48086.21 2021-11-20 20:19:37.000 324 21272.37 486.27 43122.42 48086.20 2021-11-20 20:19:38.000 324 21272.34 486.25 43122.40 48086.24 2021-11-20 20:19:39.000 324 21272.34 486.23 43122.42 48086.20 2021-11-20 20:19:40.000 324 21272.34 486.19 43122.44 48086.17 2021-11-20 20:19:41.000 324 21272.30 486.18 43122.44 48086.18 2021-11-20 20:19:42.000 324 21272.29 486.14 43122.45 48086.16 2021-11-20 20:19:43.000 324 21272.27 486.13 43122.42 48086.15 2021-11-20 20:19:44.000 324 21272.31 486.11 43122.43 48086.19 2021-11-20 20:19:45.000 324 21272.32 486.07 43122.43 48086.18 2021-11-20 20:19:46.000 324 21272.32 486.06 43122.39 48086.19 2021-11-20 20:19:47.000 324 21272.32 486.06 43122.41 48086.14 2021-11-20 20:19:48.000 324 21272.34 486.07 43122.41 48086.18 2021-11-20 20:19:49.000 324 21272.33 486.04 43122.42 48086.21 2021-11-20 20:19:50.000 324 21272.31 486.01 43122.45 48086.14 2021-11-20 20:19:51.000 324 21272.33 485.99 43122.43 48086.12 2021-11-20 20:19:52.000 324 21272.29 486.05 43122.42 48086.14 2021-11-20 20:19:53.000 324 21272.33 486.02 43122.40 48086.15 2021-11-20 20:19:54.000 324 21272.32 486.00 43122.40 48086.17 2021-11-20 20:19:55.000 324 21272.28 486.01 43122.38 48086.16 2021-11-20 20:19:56.000 324 21272.28 486.02 43122.36 48086.14 2021-11-20 20:19:57.000 324 21272.28 486.02 43122.39 48086.12 2021-11-20 20:19:58.000 324 21272.27 486.01 43122.40 48086.16 2021-11-20 20:19:59.000 324 21272.27 486.01 43122.38 48086.11 2021-11-20 20:20:00.000 324 21272.30 485.99 43122.37 48086.09 2021-11-20 20:20:01.000 324 21272.29 485.97 43122.36 48086.10 2021-11-20 20:20:02.000 324 21272.26 485.97 43122.34 48086.07 2021-11-20 20:20:03.000 324 21272.27 485.96 43122.33 48086.11 2021-11-20 20:20:04.000 324 21272.26 485.92 43122.34 48086.08 2021-11-20 20:20:05.000 324 21272.24 485.92 43122.34 48086.07 2021-11-20 20:20:06.000 324 21272.26 485.89 43122.35 48086.07 2021-11-20 20:20:07.000 324 21272.27 485.89 43122.33 48086.05 2021-11-20 20:20:08.000 324 21272.24 485.89 43122.34 48086.08 2021-11-20 20:20:09.000 324 21272.23 485.86 43122.32 48086.04 2021-11-20 20:20:10.000 324 21272.22 485.84 43122.32 48086.06 2021-11-20 20:20:11.000 324 21272.24 485.85 43122.31 48086.04 2021-11-20 20:20:12.000 324 21272.28 485.85 43122.31 48086.05 2021-11-20 20:20:13.000 324 21272.27 485.87 43122.30 48086.07 2021-11-20 20:20:14.000 324 21272.28 485.89 43122.31 48086.02 2021-11-20 20:20:15.000 324 21272.31 485.85 43122.30 48086.03 2021-11-20 20:20:16.000 324 21272.28 485.84 43122.28 48086.09 2021-11-20 20:20:17.000 324 21272.28 485.83 43122.26 48086.06 2021-11-20 20:20:18.000 324 21272.30 485.80 43122.27 48086.08 2021-11-20 20:20:19.000 324 21272.29 485.81 43122.25 48086.05 2021-11-20 20:20:20.000 324 21272.25 485.83 43122.25 48086.04 2021-11-20 20:20:21.000 324 21272.24 485.81 43122.27 48086.04 2021-11-20 20:20:22.000 324 21272.27 485.82 43122.28 48086.09 2021-11-20 20:20:23.000 324 21272.26 485.83 43122.29 48086.10 2021-11-20 20:20:24.000 324 21272.24 485.84 43122.27 48086.03 2021-11-20 20:20:25.000 324 21272.22 485.87 43122.27 48086.08 2021-11-20 20:20:26.000 324 21272.25 485.89 43122.26 48086.07 2021-11-20 20:20:27.000 324 21272.25 485.89 43122.26 48086.04 2021-11-20 20:20:28.000 324 21272.24 485.87 43122.26 48086.02 2021-11-20 20:20:29.000 324 21272.22 485.91 43122.26 48086.01 2021-11-20 20:20:30.000 324 21272.21 485.92 43122.29 48086.03 2021-11-20 20:20:31.000 324 21272.23 485.92 43122.26 48086.04 2021-11-20 20:20:32.000 324 21272.24 485.89 43122.26 48086.04 2021-11-20 20:20:33.000 324 21272.21 485.90 43122.27 48086.03 2021-11-20 20:20:34.000 324 21272.20 485.91 43122.26 48086.04 2021-11-20 20:20:35.000 324 21272.24 485.90 43122.26 48086.05 2021-11-20 20:20:36.000 324 21272.22 485.89 43122.29 48086.06 2021-11-20 20:20:37.000 324 21272.24 485.89 43122.23 48086.04 2021-11-20 20:20:38.000 324 21272.25 485.87 43122.24 48086.00 2021-11-20 20:20:39.000 324 21272.29 485.86 43122.29 48086.02 2021-11-20 20:20:40.000 324 21272.28 485.86 43122.28 48086.08 2021-11-20 20:20:41.000 324 21272.26 485.86 43122.25 48086.03 2021-11-20 20:20:42.000 324 21272.25 485.88 43122.24 48085.99 2021-11-20 20:20:43.000 324 21272.24 485.87 43122.24 48086.03 2021-11-20 20:20:44.000 324 21272.28 485.85 43122.21 48086.03 2021-11-20 20:20:45.000 324 21272.26 485.83 43122.23 48086.02 2021-11-20 20:20:46.000 324 21272.24 485.83 43122.28 48085.97 2021-11-20 20:20:47.000 324 21272.26 485.82 43122.26 48086.02 2021-11-20 20:20:48.000 324 21272.21 485.82 43122.21 48086.02 2021-11-20 20:20:49.000 324 21272.20 485.86 43122.21 48086.01 2021-11-20 20:20:50.000 324 21272.21 485.86 43122.23 48085.97 2021-11-20 20:20:51.000 324 21272.20 485.87 43122.23 48085.95 2021-11-20 20:20:52.000 324 21272.19 485.87 43122.23 48086.00 2021-11-20 20:20:53.000 324 21272.18 485.86 43122.23 48085.96 2021-11-20 20:20:54.000 324 21272.17 485.86 43122.21 48086.01 2021-11-20 20:20:55.000 324 21272.19 485.84 43122.19 48085.98 2021-11-20 20:20:56.000 324 21272.21 485.87 43122.21 48085.96 2021-11-20 20:20:57.000 324 21272.20 485.88 43122.22 48086.01 2021-11-20 20:20:58.000 324 21272.19 485.85 43122.19 48085.99 2021-11-20 20:20:59.000 324 21272.21 485.84 43122.23 48085.97 2021-11-20 20:21:00.000 324 21272.23 485.83 43122.29 48085.99 2021-11-20 20:21:01.000 324 21272.26 485.83 43122.31 48086.03 2021-11-20 20:21:02.000 324 21272.26 485.82 43122.29 48086.03 2021-11-20 20:21:03.000 324 21272.26 485.79 43122.27 48086.04 2021-11-20 20:21:04.000 324 21272.27 485.78 43122.26 48086.01 2021-11-20 20:21:05.000 324 21272.25 485.78 43122.26 48086.05 2021-11-20 20:21:06.000 324 21272.27 485.79 43122.26 48086.08 2021-11-20 20:21:07.000 324 21272.32 485.77 43122.25 48086.07 2021-11-20 20:21:08.000 324 21272.35 485.77 43122.25 48086.06 2021-11-20 20:21:09.000 324 21272.37 485.78 43122.24 48086.12 2021-11-20 20:21:10.000 324 21272.40 485.77 43122.28 48086.09 2021-11-20 20:21:11.000 324 21272.39 485.75 43122.26 48086.07 2021-11-20 20:21:12.000 324 21272.38 485.73 43122.28 48086.07 2021-11-20 20:21:13.000 324 21272.35 485.76 43122.29 48086.06 2021-11-20 20:21:14.000 324 21272.35 485.76 43122.28 48086.09 2021-11-20 20:21:15.000 324 21272.34 485.78 43122.25 48086.09 2021-11-20 20:21:16.000 324 21272.36 485.77 43122.25 48086.12 2021-11-20 20:21:17.000 324 21272.34 485.77 43122.28 48086.10 2021-11-20 20:21:18.000 324 21272.36 485.80 43122.27 48086.08 2021-11-20 20:21:19.000 324 21272.39 485.82 43122.29 48086.12 2021-11-20 20:21:20.000 324 21272.41 485.82 43122.28 48086.11 2021-11-20 20:21:21.000 324 21272.40 485.84 43122.28 48086.12 2021-11-20 20:21:22.000 324 21272.38 485.85 43122.26 48086.03 2021-11-20 20:21:23.000 324 21272.38 485.85 43122.23 48086.07 2021-11-20 20:21:24.000 324 21272.36 485.85 43122.24 48086.10 2021-11-20 20:21:25.000 324 21272.34 485.85 43122.24 48086.07 2021-11-20 20:21:26.000 324 21272.35 485.83 43122.26 48086.07 2021-11-20 20:21:27.000 324 21272.37 485.85 43122.29 48086.07 2021-11-20 20:21:28.000 324 21272.36 485.85 43122.29 48086.13 2021-11-20 20:21:29.000 324 21272.40 485.82 43122.28 48086.11 2021-11-20 20:21:30.000 324 21272.43 485.82 43122.29 48086.13 2021-11-20 20:21:31.000 324 21272.44 485.80 43122.28 48086.08 2021-11-20 20:21:32.000 324 21272.43 485.79 43122.29 48086.10 2021-11-20 20:21:33.000 324 21272.42 485.75 43122.30 48086.13 2021-11-20 20:21:34.000 324 21272.43 485.75 43122.30 48086.12 2021-11-20 20:21:35.000 324 21272.46 485.74 43122.30 48086.10 2021-11-20 20:21:36.000 324 21272.47 485.71 43122.29 48086.12 2021-11-20 20:21:37.000 324 21272.47 485.71 43122.30 48086.13 2021-11-20 20:21:38.000 324 21272.46 485.73 43122.28 48086.14 2021-11-20 20:21:39.000 324 21272.45 485.74 43122.25 48086.10 2021-11-20 20:21:40.000 324 21272.46 485.74 43122.23 48086.11 2021-11-20 20:21:41.000 324 21272.47 485.72 43122.27 48086.11 2021-11-20 20:21:42.000 324 21272.47 485.70 43122.29 48086.12 2021-11-20 20:21:43.000 324 21272.48 485.69 43122.26 48086.10 2021-11-20 20:21:44.000 324 21272.47 485.68 43122.26 48086.12 2021-11-20 20:21:45.000 324 21272.47 485.69 43122.28 48086.05 2021-11-20 20:21:46.000 324 21272.44 485.67 43122.29 48086.10 2021-11-20 20:21:47.000 324 21272.44 485.66 43122.29 48086.14 2021-11-20 20:21:48.000 324 21272.45 485.68 43122.29 48086.10 2021-11-20 20:21:49.000 324 21272.43 485.70 43122.28 48086.12 2021-11-20 20:21:50.000 324 21272.46 485.70 43122.25 48086.12 2021-11-20 20:21:51.000 324 21272.44 485.69 43122.26 48086.13 2021-11-20 20:21:52.000 324 21272.45 485.69 43122.24 48086.13 2021-11-20 20:21:53.000 324 21272.41 485.70 43122.25 48086.12 2021-11-20 20:21:54.000 324 21272.42 485.68 43122.28 48086.10 2021-11-20 20:21:55.000 324 21272.40 485.70 43122.25 48086.07 2021-11-20 20:21:56.000 324 21272.39 485.72 43122.28 48086.10 2021-11-20 20:21:57.000 324 21272.40 485.73 43122.27 48086.12 2021-11-20 20:21:58.000 324 21272.40 485.73 43122.26 48086.12 2021-11-20 20:21:59.000 324 21272.42 485.71 43122.25 48086.13 2021-11-20 20:22:00.000 324 21272.47 485.68 43122.30 48086.18 2021-11-20 20:22:01.000 324 21272.50 485.66 43122.30 48086.17 2021-11-20 20:22:02.000 324 21272.50 485.66 43122.31 48086.13 2021-11-20 20:22:03.000 324 21272.49 485.65 43122.31 48086.16 2021-11-20 20:22:04.000 324 21272.50 485.64 43122.28 48086.19 2021-11-20 20:22:05.000 324 21272.54 485.61 43122.29 48086.14 2021-11-20 20:22:06.000 324 21272.54 485.61 43122.30 48086.21 2021-11-20 20:22:07.000 324 21272.57 485.60 43122.29 48086.20 2021-11-20 20:22:08.000 324 21272.56 485.57 43122.33 48086.20 2021-11-20 20:22:09.000 324 21272.56 485.57 43122.31 48086.19 2021-11-20 20:22:10.000 324 21272.57 485.58 43122.32 48086.21 2021-11-20 20:22:11.000 324 21272.59 485.57 43122.31 48086.21 2021-11-20 20:22:12.000 324 21272.59 485.57 43122.30 48086.24 2021-11-20 20:22:13.000 324 21272.59 485.59 43122.32 48086.24 2021-11-20 20:22:14.000 324 21272.62 485.59 43122.34 48086.23 2021-11-20 20:22:15.000 324 21272.64 485.58 43122.35 48086.23 2021-11-20 20:22:16.000 324 21272.64 485.58 43122.32 48086.23 2021-11-20 20:22:17.000 324 21272.67 485.57 43122.34 48086.28 2021-11-20 20:22:18.000 324 21272.65 485.55 43122.30 48086.28 2021-11-20 20:22:19.000 324 21272.67 485.57 43122.33 48086.25 2021-11-20 20:22:20.000 324 21272.69 485.56 43122.34 48086.27 2021-11-20 20:22:21.000 324 21272.69 485.55 43122.35 48086.31 2021-11-20 20:22:22.000 324 21272.69 485.54 43122.32 48086.34 2021-11-20 20:22:23.000 324 21272.70 485.53 43122.35 48086.30 2021-11-20 20:22:24.000 324 21272.72 485.55 43122.34 48086.29 2021-11-20 20:22:25.000 324 21272.74 485.56 43122.36 48086.35 2021-11-20 20:22:26.000 324 21272.73 485.55 43122.36 48086.35 2021-11-20 20:22:27.000 324 21272.72 485.55 43122.35 48086.30 2021-11-20 20:22:28.000 324 21272.73 485.56 43122.38 48086.36 2021-11-20 20:22:29.000 324 21272.73 485.56 43122.37 48086.34 2021-11-20 20:22:30.000 324 21272.76 485.55 43122.38 48086.35 2021-11-20 20:22:31.000 324 21272.76 485.55 43122.39 48086.34 2021-11-20 20:22:32.000 324 21272.76 485.56 43122.39 48086.31 2021-11-20 20:22:33.000 324 21272.71 485.60 43122.41 48086.35 2021-11-20 20:22:34.000 324 21272.73 485.63 43122.37 48086.36 2021-11-20 20:22:35.000 324 21272.78 485.63 43122.36 48086.36 2021-11-20 20:22:36.000 324 21272.77 485.64 43122.34 48086.36 2021-11-20 20:22:37.000 324 21272.77 485.64 43122.34 48086.32 2021-11-20 20:22:38.000 324 21272.80 485.67 43122.34 48086.36 2021-11-20 20:22:39.000 324 21272.80 485.68 43122.35 48086.40 2021-11-20 20:22:40.000 324 21272.84 485.66 43122.36 48086.37 2021-11-20 20:22:41.000 324 21272.85 485.61 43122.36 48086.35 2021-11-20 20:22:42.000 324 21272.86 485.61 43122.35 48086.36 2021-11-20 20:22:43.000 324 21272.86 485.65 43122.38 48086.46 2021-11-20 20:22:44.000 324 21272.84 485.62 43122.39 48086.43 2021-11-20 20:22:45.000 324 21272.85 485.61 43122.39 48086.40 2021-11-20 20:22:46.000 324 21272.85 485.60 43122.39 48086.42 2021-11-20 20:22:47.000 324 21272.85 485.60 43122.40 48086.43 2021-11-20 20:22:48.000 324 21272.89 485.56 43122.40 48086.46 2021-11-20 20:22:49.000 324 21272.89 485.54 43122.40 48086.47 2021-11-20 20:22:50.000 324 21272.88 485.54 43122.41 48086.47 2021-11-20 20:22:51.000 324 21272.88 485.52 43122.38 48086.46 2021-11-20 20:22:52.000 324 21272.89 485.50 43122.41 48086.46 2021-11-20 20:22:53.000 324 21272.89 485.50 43122.43 48086.47 2021-11-20 20:22:54.000 324 21272.85 485.53 43122.45 48086.50 2021-11-20 20:22:55.000 324 21272.84 485.55 43122.43 48086.49 2021-11-20 20:22:56.000 324 21272.84 485.55 43122.44 48086.49 2021-11-20 20:22:57.000 324 21272.87 485.55 43122.45 48086.48 2021-11-20 20:22:58.000 324 21272.85 485.55 43122.45 48086.49 2021-11-20 20:22:59.000 324 21272.85 485.54 43122.47 48086.46 2021-11-20 20:23:00.000 324 21272.82 485.57 43122.47 48086.48 2021-11-20 20:23:01.000 324 21272.82 485.60 43122.44 48086.49 2021-11-20 20:23:02.000 324 21272.83 485.57 43122.44 48086.47 2021-11-20 20:23:03.000 324 21272.82 485.56 43122.47 48086.49 2021-11-20 20:23:04.000 324 21272.84 485.58 43122.48 48086.43 2021-11-20 20:23:05.000 324 21272.84 485.59 43122.43 48086.41 2021-11-20 20:23:06.000 324 21272.82 485.61 43122.40 48086.43 2021-11-20 20:23:07.000 324 21272.79 485.62 43122.44 48086.44 2021-11-20 20:23:08.000 324 21272.77 485.60 43122.42 48086.44 2021-11-20 20:23:09.000 324 21272.79 485.62 43122.39 48086.45 2021-11-20 20:23:10.000 324 21272.80 485.62 43122.37 48086.40 2021-11-20 20:23:11.000 324 21272.79 485.61 43122.37 48086.38 2021-11-20 20:23:12.000 324 21272.81 485.60 43122.39 48086.42 2021-11-20 20:23:13.000 324 21272.83 485.61 43122.41 48086.40 2021-11-20 20:23:14.000 324 21272.80 485.62 43122.39 48086.41 2021-11-20 20:23:15.000 324 21272.77 485.62 43122.35 48086.37 2021-11-20 20:23:16.000 324 21272.79 485.62 43122.37 48086.38 2021-11-20 20:23:17.000 324 21272.78 485.63 43122.38 48086.41 2021-11-20 20:23:18.000 324 21272.77 485.64 43122.39 48086.38 2021-11-20 20:23:19.000 324 21272.75 485.63 43122.37 48086.45 2021-11-20 20:23:20.000 324 21272.77 485.62 43122.39 48086.41 2021-11-20 20:23:21.000 324 21272.74 485.66 43122.42 48086.38 2021-11-20 20:23:22.000 324 21272.74 485.65 43122.41 48086.42 2021-11-20 20:23:23.000 324 21272.71 485.67 43122.37 48086.40 2021-11-20 20:23:24.000 324 21272.75 485.72 43122.39 48086.34 2021-11-20 20:23:25.000 324 21272.77 485.71 43122.39 48086.39 2021-11-20 20:23:26.000 324 21272.80 485.70 43122.39 48086.38 2021-11-20 20:23:27.000 324 21272.75 485.71 43122.37 48086.33 2021-11-20 20:23:28.000 324 21272.74 485.73 43122.38 48086.36 2021-11-20 20:23:29.000 324 21272.75 485.73 43122.37 48086.38 2021-11-20 20:23:30.000 324 21272.74 485.73 43122.35 48086.33 2021-11-20 20:23:31.000 324 21272.75 485.73 43122.36 48086.41 2021-11-20 20:23:32.000 324 21272.79 485.76 43122.40 48086.34 2021-11-20 20:23:33.000 324 21272.77 485.77 43122.37 48086.36 2021-11-20 20:23:34.000 324 21272.73 485.78 43122.35 48086.35 2021-11-20 20:23:35.000 324 21272.76 485.78 43122.36 48086.35 2021-11-20 20:23:36.000 324 21272.72 485.78 43122.39 48086.30 2021-11-20 20:23:37.000 324 21272.68 485.80 43122.35 48086.35 2021-11-20 20:23:38.000 324 21272.69 485.82 43122.30 48086.34 2021-11-20 20:23:39.000 324 21272.64 485.81 43122.32 48086.29 2021-11-20 20:23:40.000 324 21272.62 485.82 43122.34 48086.25 2021-11-20 20:23:41.000 324 21272.62 485.84 43122.36 48086.26 2021-11-20 20:23:42.000 324 21272.59 485.84 43122.33 48086.34 2021-11-20 20:23:43.000 324 21272.57 485.83 43122.32 48086.27 2021-11-20 20:23:44.000 324 21272.54 485.83 43122.36 48086.24 2021-11-20 20:23:45.000 324 21272.54 485.87 43122.36 48086.24 2021-11-20 20:23:46.000 324 21272.54 485.90 43122.35 48086.26 2021-11-20 20:23:47.000 324 21272.53 485.93 43122.38 48086.26 2021-11-20 20:23:48.000 324 21272.51 485.92 43122.37 48086.23 2021-11-20 20:23:49.000 324 21272.51 485.92 43122.36 48086.21 2021-11-20 20:23:50.000 324 21272.50 485.93 43122.38 48086.24 2021-11-20 20:23:51.000 324 21272.50 485.94 43122.35 48086.22 2021-11-20 20:23:52.000 324 21272.49 485.98 43122.34 48086.28 2021-11-20 20:23:53.000 324 21272.52 486.00 43122.34 48086.22 2021-11-20 20:23:54.000 324 21272.52 486.01 43122.37 48086.22 2021-11-20 20:23:55.000 324 21272.51 486.00 43122.38 48086.19 2021-11-20 20:23:56.000 324 21272.52 485.99 43122.38 48086.22 2021-11-20 20:23:57.000 324 21272.50 486.02 43122.37 48086.26 2021-11-20 20:23:58.000 324 21272.54 486.00 43122.37 48086.21 2021-11-20 20:23:59.000 324 21272.53 486.01 43122.38 48086.23 2021-11-20 20:24:00.000 324 21272.50 486.00 43122.37 48086.25 2021-11-20 20:24:01.000 324 21272.54 486.00 43122.38 48086.28 2021-11-20 20:24:02.000 324 21272.56 486.01 43122.36 48086.28 2021-11-20 20:24:03.000 324 21272.58 486.02 43122.37 48086.25 2021-11-20 20:24:04.000 324 21272.60 486.04 43122.41 48086.28 2021-11-20 20:24:05.000 324 21272.60 486.03 43122.42 48086.27 2021-11-20 20:24:06.000 324 21272.60 486.03 43122.42 48086.29 2021-11-20 20:24:07.000 324 21272.57 486.05 43122.38 48086.27 2021-11-20 20:24:08.000 324 21272.59 486.04 43122.40 48086.24 2021-11-20 20:24:09.000 324 21272.54 486.05 43122.38 48086.25 2021-11-20 20:24:10.000 324 21272.53 486.08 43122.38 48086.29 2021-11-20 20:24:11.000 324 21272.56 486.11 43122.37 48086.27 2021-11-20 20:24:12.000 324 21272.56 486.10 43122.36 48086.24 2021-11-20 20:24:13.000 324 21272.52 486.14 43122.39 48086.24 2021-11-20 20:24:14.000 324 21272.52 486.15 43122.39 48086.22 2021-11-20 20:24:15.000 324 21272.50 486.17 43122.39 48086.21 2021-11-20 20:24:16.000 324 21272.48 486.16 43122.38 48086.25 2021-11-20 20:24:17.000 324 21272.50 486.19 43122.36 48086.21 2021-11-20 20:24:18.000 324 21272.50 486.18 43122.34 48086.18 2021-11-20 20:24:19.000 324 21272.51 486.20 43122.33 48086.23 2021-11-20 20:24:20.000 324 21272.48 486.22 43122.34 48086.24 2021-11-20 20:24:21.000 324 21272.49 486.21 43122.33 48086.24 2021-11-20 20:24:22.000 324 21272.49 486.19 43122.35 48086.22 2021-11-20 20:24:23.000 324 21272.50 486.23 43122.37 48086.20 2021-11-20 20:24:24.000 324 21272.47 486.25 43122.38 48086.26 2021-11-20 20:24:25.000 324 21272.49 486.25 43122.36 48086.22 2021-11-20 20:24:26.000 324 21272.47 486.29 43122.34 48086.20 2021-11-20 20:24:27.000 324 21272.48 486.29 43122.32 48086.18 2021-11-20 20:24:28.000 324 21272.50 486.29 43122.34 48086.18 2021-11-20 20:24:29.000 324 21272.52 486.31 43122.35 48086.22 2021-11-20 20:24:30.000 324 21272.52 486.32 43122.37 48086.21 2021-11-20 20:24:31.000 324 21272.50 486.33 43122.37 48086.20 2021-11-20 20:24:32.000 324 21272.53 486.36 43122.35 48086.24 2021-11-20 20:24:33.000 324 21272.54 486.41 43122.33 48086.20 2021-11-20 20:24:34.000 324 21272.54 486.43 43122.32 48086.17 2021-11-20 20:24:35.000 324 21272.52 486.48 43122.32 48086.24 2021-11-20 20:24:36.000 324 21272.50 486.47 43122.33 48086.19 2021-11-20 20:24:37.000 324 21272.52 486.45 43122.32 48086.20 2021-11-20 20:24:38.000 324 21272.49 486.46 43122.29 48086.17 2021-11-20 20:24:39.000 324 21272.47 486.45 43122.31 48086.11 2021-11-20 20:24:40.000 324 21272.45 486.45 43122.32 48086.18 2021-11-20 20:24:41.000 324 21272.42 486.46 43122.34 48086.14 2021-11-20 20:24:42.000 324 21272.43 486.46 43122.32 48086.11 2021-11-20 20:24:43.000 324 21272.37 486.48 43122.38 48086.16 2021-11-20 20:24:44.000 324 21272.37 486.48 43122.37 48086.16 2021-11-20 20:24:45.000 324 21272.38 486.48 43122.34 48086.13 2021-11-20 20:24:46.000 324 21272.36 486.48 43122.36 48086.11 2021-11-20 20:24:47.000 324 21272.35 486.46 43122.37 48086.13 2021-11-20 20:24:48.000 324 21272.34 486.48 43122.36 48086.12 2021-11-20 20:24:49.000 324 21272.33 486.49 43122.37 48086.17 2021-11-20 20:24:50.000 324 21272.29 486.53 43122.36 48086.09 2021-11-20 20:24:51.000 324 21272.26 486.53 43122.36 48086.14 2021-11-20 20:24:52.000 324 21272.26 486.55 43122.31 48086.10 2021-11-20 20:24:53.000 324 21272.26 486.56 43122.34 48086.08 2021-11-20 20:24:54.000 324 21272.26 486.56 43122.33 48086.07 2021-11-20 20:24:55.000 324 21272.26 486.55 43122.33 48086.09 2021-11-20 20:24:56.000 324 21272.26 486.58 43122.30 48086.04 2021-11-20 20:24:57.000 324 21272.24 486.60 43122.30 48086.12 2021-11-20 20:24:58.000 324 21272.22 486.60 43122.33 48086.07 2021-11-20 20:24:59.000 324 21272.18 486.62 43122.34 48086.02 2021-11-20 20:25:00.000 324 21272.17 486.62 43122.32 48086.09 2021-11-20 20:25:01.000 324 21272.14 486.66 43122.31 48086.05 2021-11-20 20:25:02.000 324 21272.15 486.65 43122.33 48086.07 2021-11-20 20:25:03.000 324 21272.16 486.65 43122.33 48086.07 2021-11-20 20:25:04.000 324 21272.11 486.66 43122.36 48086.07 2021-11-20 20:25:05.000 324 21272.10 486.70 43122.37 48086.04 2021-11-20 20:25:06.000 324 21272.11 486.69 43122.37 48086.02 2021-11-20 20:25:07.000 324 21272.09 486.72 43122.35 48086.07 2021-11-20 20:25:08.000 324 21272.07 486.74 43122.38 48086.05 2021-11-20 20:25:09.000 324 21272.07 486.74 43122.36 48086.00 2021-11-20 20:25:10.000 324 21272.06 486.73 43122.35 48086.05 2021-11-20 20:25:11.000 324 21272.05 486.77 43122.37 48086.06 2021-11-20 20:25:12.000 324 21272.05 486.78 43122.37 48086.01 2021-11-20 20:25:13.000 324 21272.07 486.77 43122.36 48086.04 2021-11-20 20:25:14.000 324 21272.07 486.76 43122.38 48086.04 2021-11-20 20:25:15.000 324 21272.04 486.75 43122.42 48086.05 2021-11-20 20:25:16.000 324 21272.04 486.79 43122.41 48086.04 2021-11-20 20:25:17.000 324 21272.02 486.80 43122.40 48086.00 2021-11-20 20:25:18.000 324 21272.03 486.79 43122.37 48086.07 2021-11-20 20:25:19.000 324 21272.02 486.80 43122.36 48085.97 2021-11-20 20:25:20.000 324 21272.02 486.81 43122.39 48086.02 2021-11-20 20:25:21.000 324 21272.01 486.83 43122.36 48086.07 2021-11-20 20:25:22.000 324 21272.03 486.83 43122.36 48086.04 2021-11-20 20:25:23.000 324 21272.00 486.84 43122.40 48086.02 2021-11-20 20:25:24.000 324 21271.95 486.84 43122.39 48085.99 2021-11-20 20:25:25.000 324 21271.92 486.85 43122.41 48086.02 2021-11-20 20:25:26.000 324 21271.92 486.84 43122.37 48086.00 2021-11-20 20:25:27.000 324 21271.91 486.83 43122.35 48085.98 2021-11-20 20:25:28.000 324 21271.86 486.87 43122.38 48085.94 2021-11-20 20:25:29.000 324 21271.84 486.91 43122.33 48085.94 2021-11-20 20:25:30.000 324 21271.85 486.90 43122.33 48085.98 2021-11-20 20:25:31.000 324 21271.84 486.90 43122.35 48085.93 2021-11-20 20:25:32.000 324 21271.86 486.93 43122.33 48085.90 2021-11-20 20:25:33.000 324 21271.85 486.96 43122.36 48085.93 2021-11-20 20:25:34.000 324 21271.84 486.99 43122.32 48085.96 2021-11-20 20:25:35.000 324 21271.82 487.00 43122.31 48085.89 2021-11-20 20:25:36.000 324 21271.83 487.04 43122.33 48085.93 2021-11-20 20:25:37.000 324 21271.82 487.04 43122.35 48085.94 2021-11-20 20:25:38.000 324 21271.82 487.07 43122.31 48085.95 2021-11-20 20:25:39.000 324 21271.82 487.10 43122.31 48085.94 2021-11-20 20:25:40.000 324 21271.82 487.13 43122.32 48085.90 2021-11-20 20:25:41.000 324 21271.80 487.14 43122.28 48085.93 2021-11-20 20:25:42.000 324 21271.80 487.15 43122.30 48085.85 2021-11-20 20:25:43.000 324 21271.76 487.14 43122.31 48085.88 2021-11-20 20:25:44.000 324 21271.78 487.17 43122.33 48085.92 2021-11-20 20:25:45.000 324 21271.77 487.18 43122.31 48085.90 2021-11-20 20:25:46.000 324 21271.75 487.18 43122.33 48085.88 2021-11-20 20:25:47.000 324 21271.71 487.20 43122.32 48085.86 2021-11-20 20:25:48.000 324 21271.72 487.21 43122.34 48085.89 2021-11-20 20:25:49.000 324 21271.71 487.20 43122.32 48085.86 2021-11-20 20:25:50.000 324 21271.73 487.21 43122.30 48085.82 2021-11-20 20:25:51.000 324 21271.71 487.22 43122.32 48085.90 2021-11-20 20:25:52.000 324 21271.71 487.22 43122.31 48085.85 2021-11-20 20:25:53.000 324 21271.69 487.24 43122.33 48085.84 2021-11-20 20:25:54.000 324 21271.66 487.22 43122.33 48085.86 2021-11-20 20:25:55.000 324 21271.64 487.23 43122.33 48085.79 2021-11-20 20:25:56.000 324 21271.63 487.24 43122.32 48085.84 2021-11-20 20:25:57.000 324 21271.61 487.28 43122.30 48085.88 2021-11-20 20:25:58.000 324 21271.62 487.27 43122.30 48085.84 2021-11-20 20:25:59.000 324 21271.64 487.30 43122.35 48085.85 2021-11-20 20:26:00.000 324 21271.60 487.31 43122.33 48085.79 2021-11-20 20:26:01.000 324 21271.58 487.32 43122.27 48085.82 2021-11-20 20:26:02.000 324 21271.58 487.32 43122.31 48085.82 2021-11-20 20:26:03.000 324 21271.60 487.32 43122.31 48085.84 2021-11-20 20:26:04.000 324 21271.59 487.33 43122.31 48085.81 2021-11-20 20:26:05.000 324 21271.61 487.32 43122.27 48085.77 2021-11-20 20:26:06.000 324 21271.62 487.30 43122.28 48085.79 2021-11-20 20:26:07.000 324 21271.63 487.32 43122.29 48085.80 2021-11-20 20:26:08.000 324 21271.59 487.32 43122.28 48085.81 2021-11-20 20:26:09.000 324 21271.57 487.30 43122.29 48085.74 2021-11-20 20:26:10.000 324 21271.52 487.30 43122.29 48085.78 2021-11-20 20:26:11.000 324 21271.55 487.28 43122.30 48085.80 2021-11-20 20:26:12.000 324 21271.57 487.26 43122.28 48085.79 2021-11-20 20:26:13.000 324 21271.58 487.25 43122.26 48085.81 2021-11-20 20:26:14.000 324 21271.58 487.24 43122.29 48085.83 2021-11-20 20:26:15.000 324 21271.58 487.24 43122.32 48085.81 2021-11-20 20:26:16.000 324 21271.60 487.26 43122.33 48085.81 2021-11-20 20:26:17.000 324 21271.61 487.26 43122.34 48085.80 2021-11-20 20:26:18.000 324 21271.59 487.28 43122.31 48085.80 2021-11-20 20:26:19.000 324 21271.58 487.28 43122.32 48085.83 2021-11-20 20:26:20.000 324 21271.57 487.30 43122.32 48085.85 2021-11-20 20:26:21.000 324 21271.55 487.34 43122.34 48085.75 2021-11-20 20:26:22.000 324 21271.55 487.32 43122.33 48085.79 2021-11-20 20:26:23.000 324 21271.55 487.28 43122.35 48085.82 2021-11-20 20:26:24.000 324 21271.52 487.31 43122.32 48085.82 2021-11-20 20:26:25.000 324 21271.53 487.28 43122.36 48085.79 2021-11-20 20:26:26.000 324 21271.51 487.29 43122.32 48085.75 2021-11-20 20:26:27.000 324 21271.50 487.30 43122.31 48085.79 2021-11-20 20:26:28.000 324 21271.49 487.30 43122.35 48085.78 2021-11-20 20:26:29.000 324 21271.48 487.31 43122.39 48085.81 2021-11-20 20:26:30.000 324 21271.46 487.30 43122.36 48085.80 2021-11-20 20:26:31.000 324 21271.48 487.33 43122.35 48085.77 2021-11-20 20:26:32.000 324 21271.45 487.36 43122.33 48085.77 2021-11-20 20:26:33.000 324 21271.44 487.37 43122.32 48085.74 2021-11-20 20:26:34.000 324 21271.44 487.35 43122.29 48085.75 2021-11-20 20:26:35.000 324 21271.42 487.37 43122.31 48085.77 2021-11-20 20:26:36.000 324 21271.40 487.41 43122.31 48085.73 2021-11-20 20:26:37.000 324 21271.37 487.44 43122.31 48085.73 2021-11-20 20:26:38.000 324 21271.36 487.46 43122.32 48085.70 2021-11-20 20:26:39.000 324 21271.35 487.52 43122.29 48085.67 2021-11-20 20:26:40.000 324 21271.34 487.57 43122.29 48085.68 2021-11-20 20:26:41.000 324 21271.30 487.58 43122.30 48085.70 2021-11-20 20:26:42.000 324 21271.27 487.62 43122.28 48085.66 2021-11-20 20:26:43.000 324 21271.26 487.66 43122.28 48085.61 2021-11-20 20:26:44.000 324 21271.27 487.68 43122.21 48085.61 2021-11-20 20:26:45.000 324 21271.30 487.70 43122.20 48085.65 2021-11-20 20:26:46.000 324 21271.31 487.73 43122.22 48085.69 2021-11-20 20:26:47.000 324 21271.29 487.72 43122.23 48085.55 2021-11-20 20:26:48.000 324 21271.29 487.76 43122.20 48085.60 2021-11-20 20:26:49.000 324 21271.28 487.75 43122.21 48085.61 2021-11-20 20:26:50.000 324 21271.26 487.73 43122.19 48085.57 2021-11-20 20:26:51.000 324 21271.27 487.73 43122.20 48085.55 2021-11-20 20:26:52.000 324 21271.26 487.71 43122.20 48085.58 2021-11-20 20:26:53.000 324 21271.25 487.69 43122.22 48085.59 2021-11-20 20:26:54.000 324 21271.23 487.67 43122.24 48085.55 2021-11-20 20:26:55.000 324 21271.22 487.70 43122.24 48085.56 2021-11-20 20:26:56.000 324 21271.18 487.73 43122.22 48085.58 2021-11-20 20:26:57.000 324 21271.20 487.73 43122.21 48085.58 2021-11-20 20:26:58.000 324 21271.17 487.76 43122.23 48085.57 2021-11-20 20:26:59.000 324 21271.17 487.76 43122.23 48085.53 2021-11-20 20:27:00.000 324 21271.18 487.77 43122.24 48085.57 2021-11-20 20:27:01.000 324 21271.15 487.80 43122.25 48085.55 2021-11-20 20:27:02.000 324 21271.15 487.78 43122.25 48085.55 2021-11-20 20:27:03.000 324 21271.18 487.83 43122.26 48085.51 2021-11-20 20:27:04.000 324 21271.14 487.85 43122.26 48085.52 2021-11-20 20:27:05.000 324 21271.14 487.85 43122.24 48085.55 2021-11-20 20:27:06.000 324 21271.12 487.86 43122.26 48085.55 2021-11-20 20:27:07.000 324 21271.11 487.89 43122.25 48085.54 2021-11-20 20:27:08.000 324 21271.12 487.93 43122.25 48085.48 2021-11-20 20:27:09.000 324 21271.11 487.94 43122.27 48085.56 2021-11-20 20:27:10.000 324 21271.12 487.99 43122.24 48085.50 2021-11-20 20:27:11.000 324 21271.10 488.03 43122.25 48085.49 2021-11-20 20:27:12.000 324 21271.08 488.08 43122.25 48085.50 2021-11-20 20:27:13.000 324 21271.09 488.10 43122.24 48085.54 2021-11-20 20:27:14.000 324 21271.11 488.14 43122.22 48085.52 2021-11-20 20:27:15.000 324 21271.10 488.16 43122.20 48085.47 2021-11-20 20:27:16.000 324 21271.08 488.19 43122.24 48085.44 2021-11-20 20:27:17.000 324 21271.06 488.21 43122.21 48085.51 2021-11-20 20:27:18.000 324 21271.08 488.23 43122.19 48085.50 2021-11-20 20:27:19.000 324 21271.07 488.23 43122.17 48085.46 2021-11-20 20:27:20.000 324 21271.06 488.22 43122.16 48085.52 2021-11-20 20:27:21.000 324 21271.05 488.20 43122.19 48085.49 2021-11-20 20:27:22.000 324 21271.06 488.19 43122.21 48085.49 2021-11-20 20:27:23.000 324 21271.05 488.17 43122.21 48085.49 2021-11-20 20:27:24.000 324 21271.06 488.16 43122.20 48085.46 2021-11-20 20:27:25.000 324 21271.06 488.16 43122.18 48085.51 2021-11-20 20:27:26.000 324 21271.07 488.17 43122.18 48085.49 2021-11-20 20:27:27.000 324 21271.07 488.18 43122.22 48085.48 2021-11-20 20:27:28.000 324 21271.07 488.16 43122.21 48085.49 2021-11-20 20:27:29.000 324 21271.06 488.18 43122.22 48085.51 2021-11-20 20:27:30.000 324 21271.06 488.19 43122.22 48085.53 2021-11-20 20:27:31.000 324 21271.06 488.18 43122.22 48085.47 2021-11-20 20:27:32.000 324 21271.06 488.16 43122.23 48085.50 2021-11-20 20:27:33.000 324 21271.06 488.18 43122.25 48085.55 2021-11-20 20:27:34.000 324 21271.04 488.21 43122.25 48085.47 2021-11-20 20:27:35.000 324 21271.06 488.20 43122.27 48085.50 2021-11-20 20:27:36.000 324 21271.05 488.20 43122.26 48085.49 2021-11-20 20:27:37.000 324 21271.02 488.22 43122.23 48085.51 2021-11-20 20:27:38.000 324 21271.03 488.21 43122.23 48085.51 2021-11-20 20:27:39.000 324 21271.01 488.24 43122.21 48085.50 2021-11-20 20:27:40.000 324 21270.99 488.21 43122.24 48085.44 2021-11-20 20:27:41.000 324 21270.98 488.22 43122.27 48085.52 2021-11-20 20:27:42.000 324 21270.94 488.23 43122.26 48085.49 2021-11-20 20:27:43.000 324 21270.91 488.22 43122.25 48085.45 2021-11-20 20:27:44.000 324 21270.90 488.24 43122.26 48085.46 2021-11-20 20:27:45.000 324 21270.91 488.23 43122.24 48085.46 2021-11-20 20:27:46.000 324 21270.89 488.23 43122.24 48085.45 2021-11-20 20:27:47.000 324 21270.85 488.20 43122.26 48085.47 2021-11-20 20:27:48.000 324 21270.82 488.23 43122.25 48085.42 2021-11-20 20:27:49.000 324 21270.79 488.26 43122.24 48085.42 2021-11-20 20:27:50.000 324 21270.78 488.25 43122.23 48085.43 2021-11-20 20:27:51.000 324 21270.79 488.25 43122.25 48085.40 2021-11-20 20:27:52.000 324 21270.81 488.25 43122.25 48085.41 2021-11-20 20:27:53.000 324 21270.80 488.26 43122.25 48085.42 2021-11-20 20:27:54.000 324 21270.80 488.26 43122.23 48085.40 2021-11-20 20:27:55.000 324 21270.79 488.24 43122.26 48085.39 2021-11-20 20:27:56.000 324 21270.78 488.23 43122.26 48085.37 2021-11-20 20:27:57.000 324 21270.75 488.22 43122.29 48085.43 2021-11-20 20:27:58.000 324 21270.71 488.20 43122.32 48085.41 2021-11-20 20:27:59.000 324 21270.73 488.20 43122.36 48085.41 2021-11-20 20:28:00.000 324 21270.74 488.23 43122.38 48085.42 2021-11-20 20:28:01.000 324 21270.73 488.26 43122.38 48085.46 2021-11-20 20:28:02.000 324 21270.71 488.27 43122.33 48085.47 2021-11-20 20:28:03.000 324 21270.66 488.25 43122.37 48085.45 2021-11-20 20:28:04.000 324 21270.67 488.24 43122.38 48085.44 2021-11-20 20:28:05.000 324 21270.65 488.25 43122.36 48085.42 2021-11-20 20:28:06.000 324 21270.62 488.26 43122.40 48085.48 2021-11-20 20:28:07.000 324 21270.61 488.29 43122.39 48085.44 2021-11-20 20:28:08.000 324 21270.63 488.30 43122.38 48085.45 2021-11-20 20:28:09.000 324 21270.63 488.33 43122.42 48085.49 2021-11-20 20:28:10.000 324 21270.63 488.35 43122.40 48085.46 2021-11-20 20:28:11.000 324 21270.63 488.37 43122.41 48085.43 2021-11-20 20:28:12.000 324 21270.64 488.37 43122.43 48085.46 2021-11-20 20:28:13.000 324 21270.62 488.38 43122.41 48085.54 2021-11-20 20:28:14.000 324 21270.62 488.36 43122.41 48085.47 2021-11-20 20:28:15.000 324 21270.63 488.37 43122.40 48085.45 2021-11-20 20:28:16.000 324 21270.61 488.40 43122.39 48085.46 2021-11-20 20:28:17.000 324 21270.62 488.40 43122.43 48085.50 2021-11-20 20:28:18.000 324 21270.64 488.40 43122.45 48085.52 2021-11-20 20:28:19.000 324 21270.67 488.40 43122.44 48085.48 2021-11-20 20:28:20.000 324 21270.67 488.41 43122.46 48085.45 2021-11-20 20:28:21.000 324 21270.65 488.42 43122.48 48085.48 2021-11-20 20:28:22.000 324 21270.66 488.42 43122.48 48085.52 2021-11-20 20:28:23.000 324 21270.65 488.44 43122.46 48085.49 2021-11-20 20:28:24.000 324 21270.65 488.47 43122.44 48085.49 2021-11-20 20:28:25.000 324 21270.62 488.48 43122.46 48085.52 2021-11-20 20:28:26.000 324 21270.62 488.46 43122.44 48085.51 2021-11-20 20:28:27.000 324 21270.62 488.47 43122.44 48085.49 2021-11-20 20:28:28.000 324 21270.60 488.49 43122.43 48085.48 2021-11-20 20:28:29.000 324 21270.58 488.53 43122.41 48085.52 2021-11-20 20:28:30.000 324 21270.59 488.55 43122.42 48085.48 2021-11-20 20:28:31.000 324 21270.60 488.56 43122.42 48085.47 2021-11-20 20:28:32.000 324 21270.56 488.60 43122.41 48085.49 2021-11-20 20:28:33.000 324 21270.56 488.64 43122.39 48085.44 2021-11-20 20:28:34.000 324 21270.56 488.65 43122.41 48085.43 2021-11-20 20:28:35.000 324 21270.54 488.66 43122.40 48085.43 2021-11-20 20:28:36.000 324 21270.53 488.68 43122.41 48085.40 2021-11-20 20:28:37.000 324 21270.52 488.71 43122.40 48085.39 2021-11-20 20:28:38.000 324 21270.51 488.74 43122.42 48085.37 2021-11-20 20:28:39.000 324 21270.51 488.78 43122.38 48085.42 2021-11-20 20:28:40.000 324 21270.49 488.77 43122.38 48085.33 2021-11-20 20:28:41.000 324 21270.52 488.80 43122.37 48085.37 2021-11-20 20:28:42.000 324 21270.47 488.85 43122.37 48085.39 2021-11-20 20:28:43.000 324 21270.45 488.85 43122.36 48085.32 2021-11-20 20:28:44.000 324 21270.46 488.88 43122.35 48085.35 2021-11-20 20:28:45.000 324 21270.46 488.90 43122.32 48085.34 2021-11-20 20:28:46.000 324 21270.43 488.91 43122.31 48085.34 2021-11-20 20:28:47.000 324 21270.42 488.88 43122.36 48085.33 2021-11-20 20:28:48.000 324 21270.41 488.91 43122.37 48085.27 2021-11-20 20:28:49.000 324 21270.42 488.93 43122.38 48085.32 2021-11-20 20:28:50.000 324 21270.42 488.95 43122.39 48085.32 2021-11-20 20:28:51.000 324 21270.40 488.95 43122.37 48085.31 2021-11-20 20:28:52.000 324 21270.40 488.96 43122.35 48085.30 2021-11-20 20:28:53.000 324 21270.41 489.01 43122.36 48085.29 2021-11-20 20:28:54.000 324 21270.40 489.03 43122.37 48085.32 2021-11-20 20:28:55.000 324 21270.39 489.03 43122.36 48085.34 2021-11-20 20:28:56.000 324 21270.37 489.05 43122.39 48085.29 2021-11-20 20:28:57.000 324 21270.36 489.07 43122.39 48085.31 2021-11-20 20:28:58.000 324 21270.37 489.08 43122.36 48085.36 2021-11-20 20:28:59.000 324 21270.34 489.07 43122.36 48085.34 2021-11-20 20:29:00.000 324 21270.34 489.06 43122.36 48085.30 2021-11-20 20:29:01.000 324 21270.33 489.07 43122.35 48085.28 2021-11-20 20:29:02.000 324 21270.31 489.10 43122.38 48085.37 2021-11-20 20:29:03.000 324 21270.27 489.12 43122.37 48085.29 2021-11-20 20:29:04.000 324 21270.28 489.13 43122.35 48085.29 2021-11-20 20:29:05.000 324 21270.26 489.12 43122.40 48085.29 2021-11-20 20:29:06.000 324 21270.20 489.15 43122.39 48085.33 2021-11-20 20:29:07.000 324 21270.22 489.15 43122.41 48085.32 2021-11-20 20:29:08.000 324 21270.26 489.16 43122.39 48085.27 2021-11-20 20:29:09.000 324 21270.23 489.13 43122.40 48085.27 2021-11-20 20:29:10.000 324 21270.19 489.17 43122.37 48085.30 2021-11-20 20:29:11.000 324 21270.14 489.19 43122.40 48085.31 2021-11-20 20:29:12.000 324 21270.15 489.17 43122.40 48085.22 2021-11-20 20:29:13.000 324 21270.17 489.16 43122.38 48085.27 2021-11-20 20:29:14.000 324 21270.16 489.15 43122.38 48085.24 2021-11-20 20:29:15.000 324 21270.19 489.15 43122.40 48085.28 2021-11-20 20:29:16.000 324 21270.15 489.18 43122.39 48085.27 2021-11-20 20:29:17.000 324 21270.16 489.18 43122.40 48085.30 2021-11-20 20:29:18.000 324 21270.18 489.18 43122.40 48085.28 2021-11-20 20:29:19.000 324 21270.17 489.21 43122.41 48085.23 2021-11-20 20:29:20.000 324 21270.16 489.21 43122.39 48085.25 2021-11-20 20:29:21.000 324 21270.14 489.22 43122.41 48085.27 2021-11-20 20:29:22.000 324 21270.12 489.24 43122.40 48085.31 2021-11-20 20:29:23.000 324 21270.14 489.23 43122.39 48085.27 2021-11-20 20:29:24.000 324 21270.13 489.22 43122.38 48085.27 2021-11-20 20:29:25.000 324 21270.13 489.24 43122.42 48085.30 2021-11-20 20:29:26.000 324 21270.12 489.28 43122.41 48085.24 2021-11-20 20:29:27.000 324 21270.14 489.28 43122.42 48085.23 2021-11-20 20:29:28.000 324 21270.14 489.31 43122.42 48085.28 2021-11-20 20:29:29.000 324 21270.14 489.32 43122.43 48085.33 2021-11-20 20:29:30.000 324 21270.12 489.31 43122.43 48085.28 2021-11-20 20:29:31.000 324 21270.11 489.34 43122.45 48085.24 2021-11-20 20:29:32.000 324 21270.11 489.35 43122.43 48085.26 2021-11-20 20:29:33.000 324 21270.09 489.38 43122.41 48085.27 2021-11-20 20:29:34.000 324 21270.10 489.42 43122.43 48085.25 2021-11-20 20:29:35.000 324 21270.11 489.44 43122.43 48085.24 2021-11-20 20:29:36.000 324 21270.10 489.48 43122.40 48085.26 2021-11-20 20:29:37.000 324 21270.09 489.50 43122.38 48085.26 2021-11-20 20:29:38.000 324 21270.06 489.52 43122.39 48085.23 2021-11-20 20:29:39.000 324 21270.05 489.54 43122.37 48085.19 2021-11-20 20:29:40.000 324 21270.08 489.57 43122.39 48085.22 2021-11-20 20:29:41.000 324 21270.04 489.58 43122.36 48085.21 2021-11-20 20:29:42.000 324 21270.03 489.59 43122.35 48085.14 2021-11-20 20:29:43.000 324 21270.00 489.59 43122.33 48085.12 2021-11-20 20:29:44.000 324 21269.99 489.58 43122.37 48085.16 2021-11-20 20:29:45.000 324 21269.98 489.54 43122.35 48085.13 2021-11-20 20:29:46.000 324 21269.96 489.52 43122.33 48085.09 2021-11-20 20:29:47.000 324 21269.96 489.51 43122.31 48085.15 2021-11-20 20:29:48.000 324 21269.99 489.57 43122.34 48085.15 2021-11-20 20:29:49.000 324 21269.96 489.56 43122.37 48085.07 2021-11-20 20:29:50.000 324 21269.97 489.55 43122.34 48085.09 2021-11-20 20:29:51.000 324 21269.95 489.55 43122.29 48085.11 2021-11-20 20:29:52.000 324 21269.95 489.54 43122.35 48085.21 2021-11-20 20:29:53.000 324 21269.95 489.52 43122.35 48085.13 2021-11-20 20:29:54.000 324 21269.95 489.53 43122.35 48085.10 2021-11-20 20:29:55.000 324 21269.94 489.54 43122.39 48085.13 2021-11-20 20:29:56.000 324 21269.95 489.54 43122.37 48085.17 2021-11-20 20:29:57.000 324 21269.95 489.54 43122.36 48085.12 2021-11-20 20:29:58.000 324 21269.95 489.55 43122.39 48085.14 2021-11-20 20:29:59.000 324 21269.93 489.57 43122.36 48085.17 2021-11-20 20:30:00.000 324 21269.93 489.59 43122.37 48085.18 2021-11-20 20:30:01.000 324 21269.91 489.61 43122.39 48085.14 2021-11-20 20:30:02.000 324 21269.88 489.63 43122.38 48085.14 2021-11-20 20:30:03.000 324 21269.89 489.66 43122.39 48085.16 2021-11-20 20:30:04.000 324 21269.89 489.69 43122.37 48085.11 2021-11-20 20:30:05.000 324 21269.91 489.68 43122.38 48085.10 2021-11-20 20:30:06.000 324 21269.89 489.71 43122.39 48085.14 2021-11-20 20:30:07.000 324 21269.90 489.70 43122.41 48085.17 2021-11-20 20:30:08.000 324 21269.89 489.70 43122.42 48085.06 2021-11-20 20:30:09.000 324 21269.89 489.71 43122.41 48085.13 2021-11-20 20:30:10.000 324 21269.89 489.72 43122.41 48085.17 2021-11-20 20:30:11.000 324 21269.90 489.72 43122.41 48085.16 2021-11-20 20:30:12.000 324 21269.90 489.71 43122.42 48085.13 2021-11-20 20:30:13.000 324 21269.94 489.71 43122.42 48085.14 2021-11-20 20:30:14.000 324 21269.94 489.72 43122.43 48085.18 2021-11-20 20:30:15.000 324 21269.94 489.70 43122.41 48085.23 2021-11-20 20:30:16.000 324 21269.93 489.70 43122.41 48085.16 2021-11-20 20:30:17.000 324 21269.92 489.69 43122.43 48085.18 2021-11-20 20:30:18.000 324 21269.93 489.67 43122.40 48085.20 2021-11-20 20:30:19.000 324 21269.94 489.66 43122.42 48085.18 2021-11-20 20:30:20.000 324 21269.92 489.68 43122.39 48085.15 2021-11-20 20:30:21.000 324 21269.91 489.68 43122.41 48085.16 2021-11-20 20:30:22.000 324 21269.92 489.65 43122.43 48085.19 2021-11-20 20:30:23.000 324 21269.88 489.62 43122.41 48085.20 2021-11-20 20:30:24.000 324 21269.89 489.62 43122.41 48085.13 2021-11-20 20:30:25.000 324 21269.88 489.62 43122.46 48085.22 2021-11-20 20:30:26.000 324 21269.89 489.63 43122.45 48085.20 2021-11-20 20:30:27.000 324 21269.86 489.63 43122.44 48085.17 2021-11-20 20:30:28.000 324 21269.90 489.60 43122.44 48085.19 2021-11-20 20:30:29.000 324 21269.90 489.62 43122.46 48085.14 2021-11-20 20:30:30.000 324 21269.89 489.62 43122.47 48085.22 2021-11-20 20:30:31.000 324 21269.85 489.65 43122.47 48085.22 2021-11-20 20:30:32.000 324 21269.85 489.67 43122.43 48085.19 2021-11-20 20:30:33.000 324 21269.83 489.66 43122.45 48085.15 2021-11-20 20:30:34.000 324 21269.85 489.68 43122.47 48085.19 2021-11-20 20:30:35.000 324 21269.84 489.66 43122.47 48085.16 2021-11-20 20:30:36.000 324 21269.81 489.70 43122.48 48085.18 2021-11-20 20:30:37.000 324 21269.79 489.73 43122.47 48085.17 2021-11-20 20:30:38.000 324 21269.79 489.73 43122.46 48085.22 2021-11-20 20:30:39.000 324 21269.78 489.77 43122.45 48085.19 2021-11-20 20:30:40.000 324 21269.76 489.82 43122.46 48085.18 2021-11-20 20:30:41.000 324 21269.81 489.80 43122.44 48085.18 2021-11-20 20:30:42.000 324 21269.80 489.79 43122.46 48085.15 2021-11-20 20:30:43.000 324 21269.80 489.79 43122.44 48085.15 2021-11-20 20:30:44.000 324 21269.82 489.77 43122.44 48085.14 2021-11-20 20:30:45.000 324 21269.82 489.77 43122.49 48085.15 2021-11-20 20:30:46.000 324 21269.82 489.78 43122.46 48085.17 2021-11-20 20:30:47.000 324 21269.83 489.75 43122.42 48085.13 2021-11-20 20:30:48.000 324 21269.83 489.75 43122.40 48085.19 2021-11-20 20:30:49.000 324 21269.83 489.73 43122.41 48085.18 2021-11-20 20:30:50.000 324 21269.86 489.71 43122.41 48085.13 2021-11-20 20:30:51.000 324 21269.86 489.74 43122.44 48085.20 2021-11-20 20:30:52.000 324 21269.87 489.72 43122.45 48085.11 2021-11-20 20:30:53.000 324 21269.85 489.71 43122.46 48085.18 2021-11-20 20:30:54.000 324 21269.87 489.72 43122.47 48085.20 2021-11-20 20:30:55.000 324 21269.84 489.70 43122.49 48085.18 2021-11-20 20:30:56.000 324 21269.84 489.67 43122.48 48085.23 2021-11-20 20:30:57.000 324 21269.81 489.68 43122.47 48085.15 2021-11-20 20:30:58.000 324 21269.82 489.64 43122.46 48085.18 2021-11-20 20:30:59.000 324 21269.77 489.63 43122.50 48085.18 2021-11-20 20:31:00.000 324 21269.76 489.62 43122.47 48085.20 2021-11-20 20:31:01.000 324 21269.74 489.63 43122.45 48085.20 2021-11-20 20:31:02.000 324 21269.73 489.62 43122.47 48085.19 2021-11-20 20:31:03.000 324 21269.74 489.61 43122.53 48085.18 2021-11-20 20:31:04.000 324 21269.69 489.61 43122.53 48085.17 2021-11-20 20:31:05.000 324 21269.64 489.65 43122.49 48085.18 2021-11-20 20:31:06.000 324 21269.66 489.66 43122.49 48085.16 2021-11-20 20:31:07.000 324 21269.68 489.66 43122.51 48085.12 2021-11-20 20:31:08.000 324 21269.66 489.63 43122.50 48085.19 2021-11-20 20:31:09.000 324 21269.62 489.66 43122.50 48085.15 2021-11-20 20:31:10.000 324 21269.63 489.61 43122.47 48085.11 2021-11-20 20:31:11.000 324 21269.62 489.61 43122.48 48085.15 2021-11-20 20:31:12.000 324 21269.64 489.62 43122.47 48085.14 2021-11-20 20:31:13.000 324 21269.64 489.62 43122.48 48085.10 2021-11-20 20:31:14.000 324 21269.64 489.62 43122.50 48085.14 2021-11-20 20:31:15.000 324 21269.60 489.61 43122.50 48085.16 2021-11-20 20:31:16.000 324 21269.61 489.64 43122.52 48085.09 2021-11-20 20:31:17.000 324 21269.62 489.65 43122.51 48085.14 2021-11-20 20:31:18.000 324 21269.63 489.67 43122.49 48085.11 2021-11-20 20:31:19.000 324 21269.63 489.65 43122.48 48085.12 2021-11-20 20:31:20.000 324 21269.61 489.64 43122.48 48085.14 2021-11-20 20:31:21.000 324 21269.62 489.65 43122.48 48085.11 2021-11-20 20:31:22.000 324 21269.60 489.66 43122.44 48085.12 2021-11-20 20:31:23.000 324 21269.61 489.66 43122.46 48085.10 2021-11-20 20:31:24.000 324 21269.63 489.68 43122.47 48085.13 2021-11-20 20:31:25.000 324 21269.63 489.66 43122.46 48085.08 2021-11-20 20:31:26.000 324 21269.62 489.65 43122.48 48085.09 2021-11-20 20:31:27.000 324 21269.59 489.65 43122.46 48085.14 2021-11-20 20:31:28.000 324 21269.60 489.66 43122.49 48085.12 2021-11-20 20:31:29.000 324 21269.61 489.67 43122.46 48085.05 2021-11-20 20:31:30.000 324 21269.60 489.66 43122.50 48085.12 2021-11-20 20:31:31.000 324 21269.57 489.67 43122.51 48085.10 2021-11-20 20:31:32.000 324 21269.54 489.67 43122.51 48085.10 2021-11-20 20:31:33.000 324 21269.57 489.67 43122.51 48085.10 2021-11-20 20:31:34.000 324 21269.57 489.66 43122.49 48085.11 2021-11-20 20:31:35.000 324 21269.57 489.63 43122.48 48085.08 2021-11-20 20:31:36.000 324 21269.53 489.60 43122.48 48085.06 2021-11-20 20:31:37.000 324 21269.54 489.61 43122.49 48085.06 2021-11-20 20:31:38.000 324 21269.54 489.60 43122.46 48085.09 2021-11-20 20:31:39.000 324 21269.53 489.63 43122.46 48085.02 2021-11-20 20:31:40.000 324 21269.53 489.65 43122.50 48085.08 2021-11-20 20:31:41.000 324 21269.53 489.64 43122.51 48085.09 2021-11-20 20:31:42.000 324 21269.56 489.63 43122.51 48085.05 2021-11-20 20:31:43.000 324 21269.57 489.64 43122.48 48085.08 2021-11-20 20:31:44.000 324 21269.58 489.62 43122.46 48085.03 2021-11-20 20:31:45.000 324 21269.60 489.62 43122.45 48085.07 2021-11-20 20:31:46.000 324 21269.60 489.58 43122.46 48085.10 2021-11-20 20:31:47.000 324 21269.59 489.60 43122.47 48085.04 2021-11-20 20:31:48.000 324 21269.59 489.58 43122.48 48085.07 2021-11-20 20:31:49.000 324 21269.58 489.57 43122.49 48085.10 2021-11-20 20:31:50.000 324 21269.59 489.56 43122.51 48085.10 2021-11-20 20:31:51.000 324 21269.61 489.57 43122.49 48085.09 2021-11-20 20:31:52.000 324 21269.60 489.58 43122.50 48085.05 2021-11-20 20:31:53.000 324 21269.60 489.59 43122.50 48085.12 2021-11-20 20:31:54.000 324 21269.60 489.59 43122.50 48085.15 2021-11-20 20:31:55.000 324 21269.59 489.59 43122.48 48085.15 2021-11-20 20:31:56.000 324 21269.61 489.59 43122.55 48085.10 2021-11-20 20:31:57.000 324 21269.58 489.62 43122.52 48085.18 2021-11-20 20:31:58.000 324 21269.61 489.63 43122.49 48085.07 2021-11-20 20:31:59.000 324 21269.63 489.63 43122.52 48085.16 2021-11-20 20:32:00.000 324 21269.61 489.62 43122.52 48085.17 2021-11-20 20:32:01.000 324 21269.59 489.64 43122.51 48085.07 2021-11-20 20:32:02.000 324 21269.59 489.63 43122.50 48085.14 2021-11-20 20:32:03.000 324 21269.57 489.63 43122.51 48085.05 2021-11-20 20:32:04.000 324 21269.57 489.65 43122.50 48085.08 2021-11-20 20:32:05.000 324 21269.57 489.62 43122.53 48085.11 2021-11-20 20:32:06.000 324 21269.53 489.64 43122.48 48085.10 2021-11-20 20:32:07.000 324 21269.53 489.65 43122.46 48085.07 2021-11-20 20:32:08.000 324 21269.54 489.63 43122.46 48085.03 2021-11-20 20:32:09.000 324 21269.56 489.63 43122.46 48085.12 2021-11-20 20:32:10.000 324 21269.58 489.62 43122.46 48085.07 2021-11-20 20:32:11.000 324 21269.59 489.62 43122.45 48085.07 2021-11-20 20:32:12.000 324 21269.53 489.60 43122.44 48085.10 2021-11-20 20:32:13.000 324 21269.54 489.60 43122.46 48085.09 2021-11-20 20:32:14.000 324 21269.55 489.62 43122.46 48085.07 2021-11-20 20:32:15.000 324 21269.54 489.62 43122.48 48085.11 2021-11-20 20:32:16.000 324 21269.54 489.61 43122.49 48085.06 2021-11-20 20:32:17.000 324 21269.50 489.61 43122.52 48085.03 2021-11-20 20:32:18.000 324 21269.48 489.61 43122.50 48085.12 2021-11-20 20:32:19.000 324 21269.51 489.58 43122.48 48085.04 2021-11-20 20:32:20.000 324 21269.53 489.56 43122.47 48085.08 2021-11-20 20:32:21.000 324 21269.49 489.56 43122.45 48085.11 2021-11-20 20:32:22.000 324 21269.45 489.57 43122.46 48085.05 2021-11-20 20:32:23.000 324 21269.47 489.55 43122.47 48085.02 2021-11-20 20:32:24.000 324 21269.45 489.53 43122.46 48085.06 2021-11-20 20:32:25.000 324 21269.45 489.48 43122.46 48085.08 2021-11-20 20:32:26.000 324 21269.41 489.47 43122.49 48084.97 2021-11-20 20:32:27.000 324 21269.41 489.43 43122.48 48085.02 2021-11-20 20:32:28.000 324 21269.36 489.39 43122.46 48085.05 2021-11-20 20:32:29.000 324 21269.33 489.36 43122.48 48085.01 2021-11-20 20:32:30.000 324 21269.33 489.33 43122.47 48084.96 2021-11-20 20:32:31.000 324 21269.32 489.27 43122.51 48084.97 2021-11-20 20:32:32.000 324 21269.31 489.21 43122.55 48085.02 2021-11-20 20:32:33.000 324 21269.27 489.20 43122.51 48085.03 2021-11-20 20:32:34.000 324 21269.27 489.17 43122.54 48084.95 2021-11-20 20:32:35.000 324 21269.25 489.19 43122.52 48084.95 2021-11-20 20:32:36.000 324 21269.27 489.16 43122.50 48085.03 2021-11-20 20:32:37.000 324 21269.30 489.14 43122.48 48084.92 2021-11-20 20:32:38.000 324 21269.30 489.15 43122.47 48084.98 2021-11-20 20:32:39.000 324 21269.29 489.14 43122.47 48084.99 2021-11-20 20:32:40.000 324 21269.31 489.10 43122.49 48085.00 2021-11-20 20:32:41.000 324 21269.29 489.08 43122.45 48084.94 2021-11-20 20:32:42.000 324 21269.28 489.07 43122.48 48084.95 2021-11-20 20:32:43.000 324 21269.25 489.05 43122.46 48084.97 2021-11-20 20:32:44.000 324 21269.27 489.04 43122.46 48084.92 2021-11-20 20:32:45.000 324 21269.26 489.03 43122.46 48084.90 2021-11-20 20:32:46.000 324 21269.22 489.00 43122.46 48084.95 2021-11-20 20:32:47.000 324 21269.23 488.97 43122.47 48084.91 2021-11-20 20:32:48.000 324 21269.20 488.97 43122.47 48084.91 2021-11-20 20:32:49.000 324 21269.16 488.99 43122.47 48084.90 2021-11-20 20:32:50.000 324 21269.17 489.00 43122.46 48084.91 2021-11-20 20:32:51.000 324 21269.18 488.97 43122.48 48084.91 2021-11-20 20:32:52.000 324 21269.20 488.97 43122.50 48084.95 2021-11-20 20:32:53.000 324 21269.18 488.98 43122.47 48084.89 2021-11-20 20:32:54.000 324 21269.21 488.94 43122.45 48084.90 2021-11-20 20:32:55.000 324 21269.20 488.95 43122.47 48084.91 2021-11-20 20:32:56.000 324 21269.22 488.96 43122.49 48084.92 2021-11-20 20:32:57.000 324 21269.25 488.99 43122.51 48084.89 2021-11-20 20:32:58.000 324 21269.24 488.97 43122.49 48084.97 2021-11-20 20:32:59.000 324 21269.22 488.97 43122.49 48084.91 2021-11-20 20:33:00.000 324 21269.24 488.99 43122.49 48084.92 2021-11-20 20:33:01.000 324 21269.22 488.98 43122.45 48084.95 2021-11-20 20:33:02.000 324 21269.17 488.99 43122.43 48084.93 2021-11-20 20:33:03.000 324 21269.16 488.96 43122.48 48084.91 2021-11-20 20:33:04.000 324 21269.14 488.97 43122.50 48084.88 2021-11-20 20:33:05.000 324 21269.13 488.95 43122.51 48084.90 2021-11-20 20:33:06.000 324 21269.12 488.96 43122.49 48084.93 2021-11-20 20:33:07.000 324 21269.13 488.95 43122.50 48084.90 2021-11-20 20:33:08.000 324 21269.10 488.92 43122.48 48084.87 2021-11-20 20:33:09.000 324 21269.09 488.91 43122.48 48084.91 2021-11-20 20:33:10.000 324 21269.08 488.90 43122.53 48084.86 2021-11-20 20:33:11.000 324 21269.04 488.88 43122.54 48084.81 2021-11-20 20:33:12.000 324 21269.01 488.82 43122.55 48084.90 2021-11-20 20:33:13.000 324 21268.98 488.79 43122.58 48084.90 2021-11-20 20:33:14.000 324 21268.97 488.80 43122.58 48084.84 2021-11-20 20:33:15.000 324 21268.98 488.79 43122.59 48084.92 2021-11-20 20:33:16.000 324 21269.00 488.81 43122.58 48084.97 2021-11-20 20:33:17.000 324 21268.96 488.82 43122.58 48084.88 2021-11-20 20:33:18.000 324 21268.93 488.83 43122.57 48084.89 2021-11-20 20:33:19.000 324 21268.93 488.82 43122.58 48084.87 2021-11-20 20:33:20.000 324 21268.94 488.81 43122.55 48084.93 2021-11-20 20:33:21.000 324 21268.93 488.77 43122.54 48084.92 2021-11-20 20:33:22.000 324 21268.92 488.76 43122.57 48084.84 2021-11-20 20:33:23.000 324 21268.90 488.75 43122.54 48084.81 2021-11-20 20:33:24.000 324 21268.86 488.72 43122.56 48084.86 2021-11-20 20:33:25.000 324 21268.83 488.74 43122.57 48084.90 2021-11-20 20:33:26.000 324 21268.86 488.71 43122.58 48084.83 2021-11-20 20:33:27.000 324 21268.81 488.69 43122.54 48084.78 2021-11-20 20:33:28.000 324 21268.82 488.64 43122.54 48084.88 2021-11-20 20:33:29.000 324 21268.87 488.59 43122.60 48084.83 2021-11-20 20:33:30.000 324 21268.83 488.58 43122.60 48084.81 2021-11-20 20:33:31.000 324 21268.83 488.57 43122.55 48084.82 2021-11-20 20:33:32.000 324 21268.76 488.53 43122.54 48084.86 2021-11-20 20:33:33.000 324 21268.78 488.53 43122.56 48084.83 2021-11-20 20:33:34.000 324 21268.77 488.50 43122.57 48084.84 2021-11-20 20:33:35.000 324 21268.80 488.49 43122.57 48084.88 2021-11-20 20:33:36.000 324 21268.78 488.47 43122.59 48084.78 2021-11-20 20:33:37.000 324 21268.81 488.43 43122.58 48084.87 2021-11-20 20:33:38.000 324 21268.83 488.43 43122.56 48084.86 2021-11-20 20:33:39.000 324 21268.84 488.43 43122.58 48084.83 2021-11-20 20:33:40.000 324 21268.83 488.42 43122.57 48084.82 2021-11-20 20:33:41.000 324 21268.80 488.43 43122.57 48084.91 2021-11-20 20:33:42.000 324 21268.84 488.40 43122.60 48084.87 2021-11-20 20:33:43.000 324 21268.84 488.40 43122.60 48084.85 2021-11-20 20:33:44.000 324 21268.83 488.40 43122.60 48084.82 2021-11-20 20:33:45.000 324 21268.82 488.39 43122.57 48084.85 2021-11-20 20:33:46.000 324 21268.84 488.41 43122.58 48084.85 2021-11-20 20:33:47.000 324 21268.87 488.39 43122.57 48084.88 2021-11-20 20:33:48.000 324 21268.88 488.36 43122.57 48084.89 2021-11-20 20:33:49.000 324 21268.87 488.38 43122.60 48084.94 2021-11-20 20:33:50.000 324 21268.86 488.37 43122.61 48084.87 2021-11-20 20:33:51.000 324 21268.86 488.39 43122.61 48084.86 2021-11-20 20:33:52.000 324 21268.86 488.36 43122.59 48084.98 2021-11-20 20:33:53.000 324 21268.87 488.36 43122.58 48084.89 2021-11-20 20:33:54.000 324 21268.81 488.39 43122.60 48084.85 2021-11-20 20:33:55.000 324 21268.84 488.37 43122.63 48084.90 2021-11-20 20:33:56.000 324 21268.84 488.35 43122.59 48084.93 2021-11-20 20:33:57.000 324 21268.82 488.37 43122.61 48084.89 2021-11-20 20:33:58.000 324 21268.84 488.35 43122.64 48084.80 2021-11-20 20:33:59.000 324 21268.86 488.35 43122.67 48084.85 2021-11-20 20:34:00.000 324 21268.82 488.38 43122.66 48084.95 2021-11-20 20:34:01.000 324 21268.82 488.40 43122.68 48084.93 2021-11-20 20:34:02.000 324 21268.85 488.38 43122.67 48084.85 2021-11-20 20:34:03.000 324 21268.85 488.40 43122.68 48084.98 2021-11-20 20:34:04.000 324 21268.83 488.42 43122.67 48084.92 2021-11-20 20:34:05.000 324 21268.85 488.43 43122.70 48084.87 2021-11-20 20:34:06.000 324 21268.85 488.45 43122.68 48084.93 2021-11-20 20:34:07.000 324 21268.89 488.44 43122.69 48084.98 2021-11-20 20:34:08.000 324 21268.87 488.44 43122.65 48084.93 2021-11-20 20:34:09.000 324 21268.90 488.44 43122.63 48084.94 2021-11-20 20:34:10.000 324 21268.92 488.43 43122.68 48085.05 2021-11-20 20:34:11.000 324 21268.94 488.44 43122.68 48084.91 2021-11-20 20:34:12.000 324 21268.96 488.45 43122.67 48084.99 2021-11-20 20:34:13.000 324 21268.99 488.46 43122.68 48085.04 2021-11-20 20:34:14.000 324 21268.98 488.47 43122.69 48085.00 2021-11-20 20:34:15.000 324 21268.97 488.47 43122.67 48085.03 2021-11-20 20:34:16.000 324 21268.98 488.47 43122.72 48085.05 2021-11-20 20:34:17.000 324 21268.98 488.46 43122.73 48085.03 2021-11-20 20:34:18.000 324 21268.99 488.44 43122.71 48084.99 2021-11-20 20:34:19.000 324 21268.98 488.44 43122.69 48085.05 2021-11-20 20:34:20.000 324 21268.99 488.45 43122.72 48085.09 2021-11-20 20:34:21.000 324 21268.99 488.47 43122.68 48085.08 2021-11-20 20:34:22.000 324 21268.95 488.50 43122.69 48085.01 2021-11-20 20:34:23.000 324 21268.98 488.46 43122.72 48085.08 2021-11-20 20:34:24.000 324 21268.98 488.46 43122.73 48085.07 2021-11-20 20:34:25.000 324 21268.95 488.44 43122.73 48085.01 2021-11-20 20:34:26.000 324 21268.95 488.39 43122.77 48085.08 2021-11-20 20:34:27.000 324 21268.96 488.38 43122.76 48084.98 2021-11-20 20:34:28.000 324 21268.93 488.35 43122.78 48085.02 2021-11-20 20:34:29.000 324 21268.91 488.35 43122.76 48085.06 2021-11-20 20:34:30.000 324 21268.86 488.35 43122.75 48084.98 2021-11-20 20:34:31.000 324 21268.89 488.29 43122.74 48085.05 2021-11-20 20:34:32.000 324 21268.88 488.27 43122.75 48085.01 2021-11-20 20:34:33.000 324 21268.85 488.27 43122.76 48084.99 2021-11-20 20:34:34.000 324 21268.84 488.25 43122.73 48084.97 2021-11-20 20:34:35.000 324 21268.84 488.23 43122.74 48085.03 2021-11-20 20:34:36.000 324 21268.83 488.22 43122.76 48084.98 2021-11-20 20:34:37.000 324 21268.79 488.22 43122.73 48084.97 2021-11-20 20:34:38.000 324 21268.77 488.21 43122.74 48085.01 2021-11-20 20:34:39.000 324 21268.76 488.21 43122.76 48084.95 2021-11-20 20:34:40.000 324 21268.73 488.20 43122.73 48084.99 2021-11-20 20:34:41.000 324 21268.73 488.25 43122.70 48084.93 2021-11-20 20:34:42.000 324 21268.73 488.23 43122.73 48084.91 2021-11-20 20:34:43.000 324 21268.73 488.21 43122.70 48084.95 2021-11-20 20:34:44.000 324 21268.74 488.23 43122.71 48085.00 2021-11-20 20:34:45.000 324 21268.73 488.24 43122.70 48084.93 2021-11-20 20:34:46.000 324 21268.73 488.23 43122.69 48084.85 2021-11-20 20:34:47.000 324 21268.68 488.24 43122.68 48084.97 2021-11-20 20:34:48.000 324 21268.72 488.24 43122.68 48084.87 2021-11-20 20:34:49.000 324 21268.69 488.24 43122.71 48084.95 2021-11-20 20:34:50.000 324 21268.66 488.24 43122.71 48084.90 2021-11-20 20:34:51.000 324 21268.62 488.24 43122.69 48084.82 2021-11-20 20:34:52.000 324 21268.62 488.24 43122.68 48084.86 2021-11-20 20:34:53.000 324 21268.61 488.25 43122.68 48084.92 2021-11-20 20:34:54.000 324 21268.61 488.25 43122.68 48084.90 2021-11-20 20:34:55.000 324 21268.61 488.26 43122.66 48084.85 2021-11-20 20:34:56.000 324 21268.60 488.24 43122.70 48084.79 2021-11-20 20:34:57.000 324 21268.57 488.26 43122.73 48084.88 2021-11-20 20:34:58.000 324 21268.57 488.24 43122.73 48084.91 2021-11-20 20:34:59.000 324 21268.55 488.22 43122.72 48084.84 2021-11-20 20:35:00.000 324 21268.56 488.18 43122.70 48084.79 2021-11-20 20:35:01.000 324 21268.51 488.17 43122.68 48084.82 2021-11-20 20:35:02.000 324 21268.50 488.18 43122.69 48084.88 2021-11-20 20:35:03.000 324 21268.52 488.18 43122.71 48084.88 2021-11-20 20:35:04.000 324 21268.50 488.20 43122.71 48084.82 2021-11-20 20:35:05.000 324 21268.51 488.19 43122.72 48084.81 2021-11-20 20:35:06.000 324 21268.51 488.19 43122.72 48084.85 2021-11-20 20:35:07.000 324 21268.48 488.19 43122.71 48084.88 2021-11-20 20:35:08.000 324 21268.49 488.16 43122.68 48084.81 2021-11-20 20:35:09.000 324 21268.50 488.17 43122.70 48084.74 2021-11-20 20:35:10.000 324 21268.51 488.16 43122.67 48084.90 2021-11-20 20:35:11.000 324 21268.50 488.16 43122.69 48084.80 2021-11-20 20:35:12.000 324 21268.47 488.16 43122.68 48084.75 2021-11-20 20:35:13.000 324 21268.47 488.14 43122.68 48084.81 2021-11-20 20:35:14.000 324 21268.49 488.13 43122.68 48084.84 2021-11-20 20:35:15.000 324 21268.49 488.16 43122.66 48084.83 2021-11-20 20:35:16.000 324 21268.46 488.18 43122.67 48084.76 2021-11-20 20:35:17.000 324 21268.48 488.18 43122.66 48084.75 2021-11-20 20:35:18.000 324 21268.47 488.17 43122.70 48084.83 2021-11-20 20:35:19.000 324 21268.48 488.16 43122.70 48084.85 2021-11-20 20:35:20.000 324 21268.48 488.12 43122.69 48084.77 2021-11-20 20:35:21.000 324 21268.46 488.09 43122.69 48084.77 2021-11-20 20:35:22.000 324 21268.45 488.06 43122.70 48084.82 2021-11-20 20:35:23.000 324 21268.45 488.07 43122.68 48084.86 2021-11-20 20:35:24.000 324 21268.42 488.08 43122.67 48084.72 2021-11-20 20:35:25.000 324 21268.38 488.06 43122.71 48084.79 2021-11-20 20:35:26.000 324 21268.39 488.08 43122.72 48084.86 2021-11-20 20:35:27.000 324 21268.40 488.06 43122.72 48084.78 2021-11-20 20:35:28.000 324 21268.38 488.04 43122.71 48084.75 2021-11-20 20:35:29.000 324 21268.39 488.01 43122.73 48084.81 2021-11-20 20:35:30.000 324 21268.38 488.01 43122.69 48084.81 2021-11-20 20:35:31.000 324 21268.36 488.01 43122.73 48084.80 2021-11-20 20:35:32.000 324 21268.34 487.99 43122.72 48084.69 2021-11-20 20:35:33.000 324 21268.38 487.99 43122.72 48084.71 2021-11-20 20:35:34.000 324 21268.37 488.00 43122.72 48084.82 2021-11-20 20:35:35.000 324 21268.36 488.00 43122.71 48084.72 2021-11-20 20:35:36.000 324 21268.36 488.01 43122.71 48084.75 2021-11-20 20:35:37.000 324 21268.35 487.98 43122.71 48084.83 2021-11-20 20:35:38.000 324 21268.34 487.97 43122.70 48084.80 2021-11-20 20:35:39.000 324 21268.34 487.94 43122.68 48084.72 2021-11-20 20:35:40.000 324 21268.33 487.93 43122.69 48084.82 2021-11-20 20:35:41.000 324 21268.32 487.93 43122.67 48084.76 2021-11-20 20:35:42.000 324 21268.29 487.95 43122.66 48084.66 2021-11-20 20:35:43.000 324 21268.30 487.94 43122.67 48084.73 2021-11-20 20:35:44.000 324 21268.32 487.91 43122.66 48084.77 2021-11-20 20:35:45.000 324 21268.26 487.93 43122.65 48084.72 2021-11-20 20:35:46.000 324 21268.25 487.94 43122.67 48084.63 2021-11-20 20:35:47.000 324 21268.25 487.93 43122.66 48084.76 2021-11-20 20:35:48.000 324 21268.29 487.92 43122.66 48084.67 2021-11-20 20:35:49.000 324 21268.26 487.93 43122.68 48084.63 2021-11-20 20:35:50.000 324 21268.24 487.92 43122.69 48084.68 2021-11-20 20:35:51.000 324 21268.26 487.90 43122.67 48084.72 2021-11-20 20:35:52.000 324 21268.23 487.91 43122.67 48084.65 2021-11-20 20:35:53.000 324 21268.19 487.90 43122.66 48084.70 2021-11-20 20:35:54.000 324 21268.19 487.93 43122.63 48084.67 2021-11-20 20:35:55.000 324 21268.21 487.93 43122.64 48084.63 2021-11-20 20:35:56.000 324 21268.17 487.95 43122.65 48084.62 2021-11-20 20:35:57.000 324 21268.16 487.99 43122.65 48084.66 2021-11-20 20:35:58.000 324 21268.14 488.00 43122.64 48084.68 2021-11-20 20:35:59.000 324 21268.13 488.00 43122.63 48084.63 2021-11-20 20:36:00.000 324 21268.14 488.01 43122.63 48084.57 2021-11-20 20:36:01.000 324 21268.12 487.99 43122.63 48084.60 2021-11-20 20:36:02.000 324 21268.10 487.96 43122.61 48084.58 2021-11-20 20:36:03.000 324 21268.12 487.95 43122.65 48084.60 2021-11-20 20:36:04.000 324 21268.12 487.96 43122.63 48084.65 2021-11-20 20:36:05.000 324 21268.11 487.94 43122.64 48084.67 2021-11-20 20:36:06.000 324 21268.11 487.94 43122.68 48084.60 2021-11-20 20:36:07.000 324 21268.10 487.93 43122.63 48084.59 2021-11-20 20:36:08.000 324 21268.14 487.93 43122.66 48084.59 2021-11-20 20:36:09.000 324 21268.11 487.94 43122.66 48084.70 2021-11-20 20:36:10.000 324 21268.17 487.91 43122.65 48084.65 2021-11-20 20:36:11.000 324 21268.18 487.90 43122.68 48084.59 2021-11-20 20:36:12.000 324 21268.18 487.89 43122.69 48084.73 2021-11-20 20:36:13.000 324 21268.16 487.88 43122.64 48084.60 2021-11-20 20:36:14.000 324 21268.17 487.86 43122.65 48084.58 2021-11-20 20:36:15.000 324 21268.18 487.84 43122.64 48084.63 2021-11-20 20:36:16.000 324 21268.16 487.84 43122.65 48084.70 2021-11-20 20:36:17.000 324 21268.17 487.81 43122.63 48084.61 2021-11-20 20:36:18.000 324 21268.15 487.79 43122.66 48084.56 2021-11-20 20:36:19.000 324 21268.11 487.82 43122.64 48084.66 2021-11-20 20:36:20.000 324 21268.12 487.81 43122.66 48084.68 2021-11-20 20:36:21.000 324 21268.12 487.80 43122.66 48084.65 2021-11-20 20:36:22.000 324 21268.11 487.81 43122.65 48084.59 2021-11-20 20:36:23.000 324 21268.08 487.83 43122.66 48084.62 2021-11-20 20:36:24.000 324 21268.07 487.81 43122.65 48084.68 2021-11-20 20:36:25.000 324 21268.03 487.80 43122.65 48084.63 2021-11-20 20:36:26.000 324 21268.03 487.77 43122.65 48084.59 2021-11-20 20:36:27.000 324 21268.03 487.77 43122.64 48084.55 2021-11-20 20:36:28.000 324 21268.04 487.74 43122.66 48084.65 2021-11-20 20:36:29.000 324 21268.00 487.75 43122.67 48084.67 2021-11-20 20:36:30.000 324 21268.01 487.76 43122.68 48084.56 2021-11-20 20:36:31.000 324 21267.99 487.79 43122.66 48084.51 2021-11-20 20:36:32.000 324 21268.00 487.76 43122.66 48084.59 2021-11-20 20:36:33.000 324 21267.97 487.73 43122.67 48084.57 2021-11-20 20:36:34.000 324 21267.99 487.70 43122.68 48084.55 2021-11-20 20:36:35.000 324 21267.96 487.67 43122.67 48084.65 2021-11-20 20:36:36.000 324 21267.95 487.66 43122.68 48084.61 2021-11-20 20:36:37.000 324 21267.95 487.64 43122.68 48084.55 2021-11-20 20:36:38.000 324 21267.95 487.64 43122.68 48084.55 2021-11-20 20:36:39.000 324 21267.94 487.62 43122.69 48084.58 2021-11-20 20:36:40.000 324 21267.93 487.64 43122.72 48084.65 2021-11-20 20:36:41.000 324 21267.92 487.59 43122.70 48084.57 2021-11-20 20:36:42.000 324 21267.91 487.57 43122.69 48084.53 2021-11-20 20:36:43.000 324 21267.87 487.58 43122.70 48084.65 2021-11-20 20:36:44.000 324 21267.87 487.56 43122.70 48084.54 2021-11-20 20:36:45.000 324 21267.86 487.56 43122.72 48084.56 2021-11-20 20:36:46.000 324 21267.86 487.53 43122.72 48084.60 2021-11-20 20:36:47.000 324 21267.86 487.52 43122.73 48084.60 2021-11-20 20:36:48.000 324 21267.85 487.50 43122.71 48084.55 2021-11-20 20:36:49.000 324 21267.85 487.47 43122.72 48084.56 2021-11-20 20:36:50.000 324 21267.85 487.45 43122.74 48084.59 2021-11-20 20:36:51.000 324 21267.82 487.46 43122.72 48084.61 2021-11-20 20:36:52.000 324 21267.83 487.44 43122.72 48084.55 2021-11-20 20:36:53.000 324 21267.84 487.46 43122.72 48084.59 2021-11-20 20:36:54.000 324 21267.82 487.42 43122.75 48084.59 2021-11-20 20:36:55.000 324 21267.78 487.37 43122.76 48084.54 2021-11-20 20:36:56.000 324 21267.74 487.32 43122.78 48084.63 2021-11-20 20:36:57.000 324 21267.74 487.30 43122.79 48084.54 2021-11-20 20:36:58.000 324 21267.71 487.28 43122.84 48084.53 2021-11-20 20:36:59.000 324 21267.69 487.27 43122.86 48084.59 2021-11-20 20:37:00.000 324 21267.71 487.21 43122.87 48084.65 2021-11-20 20:37:01.000 324 21267.70 487.19 43122.85 48084.62 2021-11-20 20:37:02.000 324 21267.70 487.18 43122.88 48084.58 2021-11-20 20:37:03.000 324 21267.72 487.19 43122.87 48084.65 2021-11-20 20:37:04.000 324 21267.73 487.21 43122.89 48084.68 2021-11-20 20:37:05.000 324 21267.68 487.19 43122.88 48084.57 2021-11-20 20:37:06.000 324 21267.72 487.17 43122.90 48084.65 2021-11-20 20:37:07.000 324 21267.73 487.16 43122.85 48084.70 2021-11-20 20:37:08.000 324 21267.70 487.13 43122.86 48084.64 2021-11-20 20:37:09.000 324 21267.68 487.11 43122.89 48084.60 2021-11-20 20:37:10.000 324 21267.66 487.13 43122.89 48084.62 2021-11-20 20:37:11.000 324 21267.65 487.11 43122.85 48084.61 2021-11-20 20:37:12.000 324 21267.62 487.12 43122.86 48084.59 2021-11-20 20:37:13.000 324 21267.60 487.08 43122.90 48084.62 2021-11-20 20:37:14.000 324 21267.62 487.05 43122.89 48084.61 2021-11-20 20:37:15.000 324 21267.60 487.03 43122.91 48084.59 2021-11-20 20:37:16.000 324 21267.57 487.03 43122.90 48084.58 2021-11-20 20:37:17.000 324 21267.59 487.02 43122.90 48084.65 2021-11-20 20:37:18.000 324 21267.60 487.00 43122.93 48084.58 2021-11-20 20:37:19.000 324 21267.57 487.00 43122.88 48084.56 2021-11-20 20:37:20.000 324 21267.55 487.00 43122.86 48084.63 2021-11-20 20:37:21.000 324 21267.51 487.02 43122.86 48084.61 2021-11-20 20:37:22.000 324 21267.51 487.00 43122.90 48084.52 2021-11-20 20:37:23.000 324 21267.52 486.98 43122.86 48084.57 2021-11-20 20:37:24.000 324 21267.54 486.98 43122.84 48084.61 2021-11-20 20:37:25.000 324 21267.52 486.97 43122.84 48084.59 2021-11-20 20:37:26.000 324 21267.56 486.92 43122.87 48084.52 2021-11-20 20:37:27.000 324 21267.52 486.94 43122.88 48084.52 2021-11-20 20:37:28.000 324 21267.52 486.96 43122.83 48084.52 2021-11-20 20:37:29.000 324 21267.50 486.96 43122.84 48084.59 2021-11-20 20:37:30.000 324 21267.50 486.97 43122.83 48084.53 2021-11-20 20:37:31.000 324 21267.47 486.96 43122.83 48084.55 2021-11-20 20:37:32.000 324 21267.49 486.96 43122.83 48084.53 2021-11-20 20:37:33.000 324 21267.50 486.97 43122.84 48084.50 2021-11-20 20:37:34.000 324 21267.47 487.00 43122.80 48084.46 2021-11-20 20:37:35.000 324 21267.48 487.03 43122.76 48084.54 2021-11-20 20:37:36.000 324 21267.48 487.04 43122.78 48084.54 2021-11-20 20:37:37.000 324 21267.46 487.06 43122.78 48084.45 2021-11-20 20:37:38.000 324 21267.45 487.05 43122.76 48084.52 2021-11-20 20:37:39.000 324 21267.44 487.06 43122.77 48084.44 2021-11-20 20:37:40.000 324 21267.46 487.06 43122.79 48084.41 2021-11-20 20:37:41.000 324 21267.48 487.06 43122.78 48084.45 2021-11-20 20:37:42.000 324 21267.46 487.06 43122.77 48084.51 2021-11-20 20:37:43.000 324 21267.47 487.08 43122.77 48084.47 2021-11-20 20:37:44.000 324 21267.47 487.08 43122.77 48084.44 2021-11-20 20:37:45.000 324 21267.46 487.06 43122.79 48084.42 2021-11-20 20:37:46.000 324 21267.45 487.08 43122.80 48084.46 2021-11-20 20:37:47.000 324 21267.45 487.08 43122.79 48084.47 2021-11-20 20:37:48.000 324 21267.45 487.10 43122.76 48084.41 2021-11-20 20:37:49.000 324 21267.43 487.06 43122.77 48084.39 2021-11-20 20:37:50.000 324 21267.42 487.06 43122.77 48084.45 2021-11-20 20:37:51.000 324 21267.39 487.07 43122.77 48084.41 2021-11-20 20:37:52.000 324 21267.38 487.08 43122.78 48084.45 2021-11-20 20:37:53.000 324 21267.41 487.08 43122.79 48084.47 2021-11-20 20:37:54.000 324 21267.41 487.09 43122.76 48084.42 2021-11-20 20:37:55.000 324 21267.42 487.08 43122.77 48084.34 2021-11-20 20:37:56.000 324 21267.40 487.10 43122.77 48084.39 2021-11-20 20:37:57.000 324 21267.41 487.12 43122.76 48084.39 2021-11-20 20:37:58.000 324 21267.37 487.14 43122.75 48084.36 2021-11-20 20:37:59.000 324 21267.34 487.18 43122.75 48084.43 2021-11-20 20:38:00.000 324 21267.33 487.15 43122.75 48084.31 2021-11-20 20:38:01.000 324 21267.31 487.16 43122.72 48084.40 2021-11-20 20:38:02.000 324 21267.29 487.15 43122.74 48084.33 2021-11-20 20:38:03.000 324 21267.30 487.16 43122.75 48084.31 2021-11-20 20:38:04.000 324 21267.28 487.19 43122.73 48084.33 2021-11-20 20:38:05.000 324 21267.28 487.18 43122.75 48084.29 2021-11-20 20:38:06.000 324 21267.31 487.19 43122.74 48084.38 2021-11-20 20:38:07.000 324 21267.31 487.18 43122.74 48084.24 2021-11-20 20:38:08.000 324 21267.28 487.21 43122.72 48084.37 2021-11-20 20:38:09.000 324 21267.25 487.21 43122.72 48084.27 2021-11-20 20:38:10.000 324 21267.24 487.18 43122.71 48084.29 2021-11-20 20:38:11.000 324 21267.24 487.19 43122.72 48084.31 2021-11-20 20:38:12.000 324 21267.20 487.21 43122.73 48084.27 2021-11-20 20:38:13.000 324 21267.18 487.27 43122.73 48084.31 2021-11-20 20:38:14.000 324 21267.18 487.31 43122.72 48084.24 2021-11-20 20:38:15.000 324 21267.17 487.30 43122.74 48084.32 2021-11-20 20:38:16.000 324 21267.13 487.29 43122.75 48084.25 2021-11-20 20:38:17.000 324 21267.13 487.32 43122.74 48084.22 2021-11-20 20:38:18.000 324 21267.09 487.34 43122.75 48084.26 2021-11-20 20:38:19.000 324 21267.09 487.36 43122.75 48084.23 2021-11-20 20:38:20.000 324 21267.07 487.34 43122.73 48084.29 2021-11-20 20:38:21.000 324 21267.06 487.38 43122.73 48084.20 2021-11-20 20:38:22.000 324 21267.05 487.38 43122.72 48084.25 2021-11-20 20:38:23.000 324 21267.02 487.40 43122.70 48084.20 2021-11-20 20:38:24.000 324 21267.01 487.38 43122.73 48084.16 2021-11-20 20:38:25.000 324 21267.01 487.37 43122.75 48084.23 2021-11-20 20:38:26.000 324 21267.01 487.39 43122.74 48084.13 2021-11-20 20:38:27.000 324 21266.99 487.37 43122.76 48084.21 2021-11-20 20:38:28.000 324 21266.97 487.37 43122.74 48084.13 2021-11-20 20:38:29.000 324 21266.97 487.38 43122.74 48084.19 2021-11-20 20:38:30.000 324 21267.02 487.43 43122.72 48084.22 2021-11-20 20:38:31.000 324 21267.01 487.45 43122.73 48084.15 2021-11-20 20:38:32.000 324 21267.00 487.45 43122.72 48084.10 2021-11-20 20:38:33.000 324 21266.99 487.45 43122.68 48084.19 2021-11-20 20:38:34.000 324 21266.96 487.45 43122.65 48084.10 2021-11-20 20:38:35.000 324 21266.94 487.46 43122.64 48084.14 2021-11-20 20:38:36.000 324 21266.94 487.48 43122.66 48084.11 2021-11-20 20:38:37.000 324 21266.90 487.48 43122.65 48084.06 2021-11-20 20:38:38.000 324 21266.90 487.49 43122.65 48084.12 2021-11-20 20:38:39.000 324 21266.87 487.47 43122.61 48084.01 2021-11-20 20:38:40.000 324 21266.86 487.50 43122.62 48084.07 2021-11-20 20:38:41.000 324 21266.85 487.51 43122.63 48084.06 2021-11-20 20:38:42.000 324 21266.86 487.51 43122.62 48084.00 2021-11-20 20:38:43.000 324 21266.83 487.48 43122.61 48083.98 2021-11-20 20:38:44.000 324 21266.85 487.48 43122.63 48084.03 2021-11-20 20:38:45.000 324 21266.85 487.48 43122.61 48084.01 2021-11-20 20:38:46.000 324 21266.82 487.49 43122.61 48084.01 2021-11-20 20:38:47.000 324 21266.78 487.49 43122.57 48083.99 2021-11-20 20:38:48.000 324 21266.78 487.48 43122.60 48083.98 2021-11-20 20:38:49.000 324 21266.80 487.49 43122.62 48083.99 2021-11-20 20:38:50.000 324 21266.80 487.50 43122.62 48084.00 2021-11-20 20:38:51.000 324 21266.79 487.52 43122.61 48083.98 2021-11-20 20:38:52.000 324 21266.79 487.53 43122.61 48083.98 2021-11-20 20:38:53.000 324 21266.77 487.55 43122.60 48084.00 2021-11-20 20:38:54.000 324 21266.79 487.57 43122.58 48083.94 2021-11-20 20:38:55.000 324 21266.79 487.59 43122.58 48083.96 2021-11-20 20:38:56.000 324 21266.77 487.58 43122.60 48083.93 2021-11-20 20:38:57.000 324 21266.77 487.60 43122.60 48083.95 2021-11-20 20:38:58.000 324 21266.73 487.62 43122.60 48083.94 2021-11-20 20:38:59.000 324 21266.70 487.62 43122.58 48083.93 2021-11-20 20:39:00.000 324 21266.71 487.61 43122.57 48083.96 2021-11-20 20:39:01.000 324 21266.68 487.64 43122.57 48083.88 2021-11-20 20:39:02.000 324 21266.70 487.64 43122.56 48083.94 2021-11-20 20:39:03.000 324 21266.71 487.65 43122.59 48083.85 2021-11-20 20:39:04.000 324 21266.67 487.68 43122.55 48083.92 2021-11-20 20:39:05.000 324 21266.66 487.68 43122.57 48083.92 2021-11-20 20:39:06.000 324 21266.66 487.68 43122.58 48083.83 2021-11-20 20:39:07.000 324 21266.63 487.68 43122.59 48083.86 2021-11-20 20:39:08.000 324 21266.61 487.72 43122.62 48083.92 2021-11-20 20:39:09.000 324 21266.57 487.71 43122.58 48083.81 2021-11-20 20:39:10.000 324 21266.55 487.72 43122.56 48083.92 2021-11-20 20:39:11.000 324 21266.59 487.69 43122.59 48083.83 2021-11-20 20:39:12.000 324 21266.56 487.73 43122.60 48083.87 2021-11-20 20:39:13.000 324 21266.52 487.74 43122.59 48083.93 2021-11-20 20:39:14.000 324 21266.52 487.74 43122.57 48083.82 2021-11-20 20:39:15.000 324 21266.53 487.77 43122.57 48083.90 2021-11-20 20:39:16.000 324 21266.52 487.77 43122.58 48083.81 2021-11-20 20:39:17.000 324 21266.53 487.73 43122.58 48083.90 2021-11-20 20:39:18.000 324 21266.49 487.76 43122.57 48083.85 2021-11-20 20:39:19.000 324 21266.47 487.78 43122.57 48083.89 2021-11-20 20:39:20.000 324 21266.45 487.78 43122.59 48083.84 2021-11-20 20:39:21.000 324 21266.43 487.76 43122.62 48083.84 2021-11-20 20:39:22.000 324 21266.42 487.77 43122.64 48083.88 2021-11-20 20:39:23.000 324 21266.44 487.75 43122.65 48083.83 2021-11-20 20:39:24.000 324 21266.40 487.76 43122.62 48083.85 2021-11-20 20:39:25.000 324 21266.40 487.78 43122.61 48083.81 2021-11-20 20:39:26.000 324 21266.40 487.80 43122.61 48083.87 2021-11-20 20:39:27.000 324 21266.40 487.78 43122.65 48083.82 2021-11-20 20:39:28.000 324 21266.41 487.78 43122.63 48083.90 2021-11-20 20:39:29.000 324 21266.38 487.80 43122.64 48083.82 2021-11-20 20:39:30.000 324 21266.41 487.78 43122.60 48083.89 2021-11-20 20:39:31.000 324 21266.40 487.82 43122.59 48083.83 2021-11-20 20:39:32.000 324 21266.44 487.81 43122.62 48083.78 2021-11-20 20:39:33.000 324 21266.45 487.83 43122.63 48083.91 2021-11-20 20:39:34.000 324 21266.44 487.85 43122.63 48083.87 2021-11-20 20:39:35.000 324 21266.46 487.83 43122.63 48083.93 2021-11-20 20:39:36.000 324 21266.48 487.85 43122.65 48083.79 2021-11-20 20:39:37.000 324 21266.48 487.88 43122.64 48083.98 2021-11-20 20:39:38.000 324 21266.50 487.89 43122.64 48083.84 2021-11-20 20:39:39.000 324 21266.49 487.88 43122.66 48083.87 2021-11-20 20:39:40.000 324 21266.48 487.91 43122.66 48083.92 2021-11-20 20:39:41.000 324 21266.51 487.88 43122.67 48083.83 2021-11-20 20:39:42.000 324 21266.51 487.92 43122.68 48083.93 2021-11-20 20:39:43.000 324 21266.52 487.95 43122.68 48083.85 2021-11-20 20:39:44.000 324 21266.50 487.93 43122.69 48083.95 2021-11-20 20:39:45.000 324 21266.53 487.90 43122.67 48083.98 2021-11-20 20:39:46.000 324 21266.50 487.89 43122.68 48083.83 2021-11-20 20:39:47.000 324 21266.48 487.91 43122.68 48083.86 2021-11-20 20:39:48.000 324 21266.48 487.93 43122.65 48083.99 2021-11-20 20:39:49.000 324 21266.46 487.91 43122.67 48083.83 2021-11-20 20:39:50.000 324 21266.46 487.91 43122.66 48083.95 2021-11-20 20:39:51.000 324 21266.46 487.91 43122.68 48083.99 2021-11-20 20:39:52.000 324 21266.46 487.92 43122.66 48083.86 2021-11-20 20:39:53.000 324 21266.46 487.93 43122.66 48083.85 2021-11-20 20:39:54.000 324 21266.45 487.95 43122.69 48083.94 2021-11-20 20:39:55.000 324 21266.41 487.96 43122.71 48083.85 2021-11-20 20:39:56.000 324 21266.41 487.96 43122.71 48083.91 2021-11-20 20:39:57.000 324 21266.42 487.93 43122.72 48083.85 2021-11-20 20:39:58.000 324 21266.43 487.93 43122.70 48083.90 2021-11-20 20:39:59.000 324 21266.41 487.90 43122.72 48083.80 2021-11-20 20:40:00.000 324 21266.38 487.89 43122.72 48083.92 2021-11-20 20:40:01.000 324 21266.40 487.92 43122.70 48083.96 2021-11-20 20:40:02.000 324 21266.42 487.92 43122.69 48083.89 2021-11-20 20:40:03.000 324 21266.43 487.92 43122.69 48083.83 2021-11-20 20:40:04.000 324 21266.44 487.93 43122.68 48083.93 2021-11-20 20:40:05.000 324 21266.44 487.93 43122.69 48083.86 2021-11-20 20:40:06.000 324 21266.43 487.93 43122.68 48083.93 2021-11-20 20:40:07.000 324 21266.41 487.93 43122.67 48083.88 2021-11-20 20:40:08.000 324 21266.46 487.88 43122.68 48083.90 2021-11-20 20:40:09.000 324 21266.48 487.89 43122.68 48083.97 2021-11-20 20:40:10.000 324 21266.45 487.87 43122.67 48083.86 2021-11-20 20:40:11.000 324 21266.46 487.88 43122.71 48083.96 2021-11-20 20:40:12.000 324 21266.48 487.88 43122.72 48083.85 2021-11-20 20:40:13.000 324 21266.48 487.87 43122.70 48083.95 2021-11-20 20:40:14.000 324 21266.44 487.85 43122.68 48083.84 2021-11-20 20:40:15.000 324 21266.45 487.85 43122.70 48083.92 2021-11-20 20:40:16.000 324 21266.46 487.85 43122.68 48083.97 2021-11-20 20:40:17.000 324 21266.47 487.82 43122.69 48083.87 2021-11-20 20:40:18.000 324 21266.44 487.83 43122.71 48083.99 2021-11-20 20:40:19.000 324 21266.44 487.81 43122.74 48083.87 2021-11-20 20:40:20.000 324 21266.42 487.82 43122.71 48083.95 2021-11-20 20:40:21.000 324 21266.46 487.78 43122.72 48083.95 2021-11-20 20:40:22.000 324 21266.46 487.75 43122.75 48083.89 2021-11-20 20:40:23.000 324 21266.47 487.76 43122.78 48083.91 2021-11-20 20:40:24.000 324 21266.49 487.76 43122.76 48084.01 2021-11-20 20:40:25.000 324 21266.50 487.77 43122.74 48083.89 2021-11-20 20:40:26.000 324 21266.51 487.80 43122.75 48084.04 2021-11-20 20:40:27.000 324 21266.54 487.80 43122.72 48083.99 2021-11-20 20:40:28.000 324 21266.53 487.80 43122.74 48083.94 2021-11-20 20:40:29.000 324 21266.56 487.84 43122.73 48083.98 2021-11-20 20:40:30.000 324 21266.60 487.83 43122.75 48084.05 2021-11-20 20:40:31.000 324 21266.62 487.82 43122.74 48084.07 2021-11-20 20:40:32.000 324 21266.62 487.83 43122.74 48083.95 2021-11-20 20:40:33.000 324 21266.62 487.84 43122.71 48084.05 2021-11-20 20:40:34.000 324 21266.60 487.87 43122.69 48084.11 2021-11-20 20:40:35.000 324 21266.61 487.90 43122.70 48083.93 2021-11-20 20:40:36.000 324 21266.64 487.92 43122.69 48084.07 2021-11-20 20:40:37.000 324 21266.61 487.93 43122.71 48083.95 2021-11-20 20:40:38.000 324 21266.60 487.92 43122.71 48084.04 2021-11-20 20:40:39.000 324 21266.62 487.91 43122.72 48084.06 2021-11-20 20:40:40.000 324 21266.62 487.89 43122.75 48083.99 2021-11-20 20:40:41.000 324 21266.60 487.90 43122.75 48084.09 2021-11-20 20:40:42.000 324 21266.62 487.91 43122.71 48083.97 2021-11-20 20:40:43.000 324 21266.61 487.91 43122.72 48084.09 2021-11-20 20:40:44.000 324 21266.59 487.92 43122.72 48084.04 2021-11-20 20:40:45.000 324 21266.57 487.90 43122.74 48084.05 2021-11-20 20:40:46.000 324 21266.60 487.89 43122.77 48084.03 2021-11-20 20:40:47.000 324 21266.61 487.92 43122.75 48084.00 2021-11-20 20:40:48.000 324 21266.60 487.94 43122.76 48084.11 2021-11-20 20:40:49.000 324 21266.59 487.93 43122.74 48083.98 2021-11-20 20:40:50.000 324 21266.57 487.91 43122.78 48084.06 2021-11-20 20:40:51.000 324 21266.55 487.92 43122.76 48084.01 2021-11-20 20:40:52.000 324 21266.51 487.93 43122.77 48084.09 2021-11-20 20:40:53.000 324 21266.51 487.92 43122.77 48084.02 2021-11-20 20:40:54.000 324 21266.49 487.93 43122.79 48084.07 2021-11-20 20:40:55.000 324 21266.50 487.95 43122.79 48084.02 2021-11-20 20:40:56.000 324 21266.49 487.98 43122.80 48084.03 2021-11-20 20:40:57.000 324 21266.50 487.97 43122.80 48084.06 2021-11-20 20:40:58.000 324 21266.50 488.00 43122.84 48084.02 2021-11-20 20:40:59.000 324 21266.53 488.01 43122.80 48084.09 2021-11-20 20:41:00.000 324 21266.57 488.02 43122.78 48084.05 2021-11-20 20:41:01.000 324 21266.56 488.04 43122.76 48084.06 2021-11-20 20:41:02.000 324 21266.52 488.05 43122.76 48084.02 2021-11-20 20:41:03.000 324 21266.53 488.05 43122.80 48084.07 2021-11-20 20:41:04.000 324 21266.55 488.05 43122.78 48084.02 2021-11-20 20:41:05.000 324 21266.55 488.05 43122.76 48083.98 2021-11-20 20:41:06.000 324 21266.54 488.03 43122.75 48084.06 2021-11-20 20:41:07.000 324 21266.57 488.02 43122.74 48084.00 2021-11-20 20:41:08.000 324 21266.59 488.03 43122.75 48084.11 2021-11-20 20:41:09.000 324 21266.59 488.00 43122.76 48083.98 2021-11-20 20:41:10.000 324 21266.57 488.01 43122.75 48084.06 2021-11-20 20:41:11.000 324 21266.55 488.01 43122.75 48083.97 2021-11-20 20:41:12.000 324 21266.58 487.98 43122.78 48083.95 2021-11-20 20:41:13.000 324 21266.56 487.96 43122.78 48084.05 2021-11-20 20:41:14.000 324 21266.54 487.99 43122.75 48083.94 2021-11-20 20:41:15.000 324 21266.52 488.01 43122.73 48084.06 2021-11-20 20:41:16.000 324 21266.52 488.00 43122.75 48083.93 2021-11-20 20:41:17.000 324 21266.49 487.99 43122.74 48083.94 2021-11-20 20:41:18.000 324 21266.52 487.98 43122.72 48084.02 2021-11-20 20:41:19.000 324 21266.53 488.02 43122.69 48083.98 2021-11-20 20:41:20.000 324 21266.54 488.00 43122.71 48083.93 2021-11-20 20:41:21.000 324 21266.52 488.00 43122.70 48083.95 2021-11-20 20:41:22.000 324 21266.54 487.99 43122.68 48083.98 2021-11-20 20:41:23.000 324 21266.54 488.02 43122.71 48083.94 2021-11-20 20:41:24.000 324 21266.53 488.02 43122.72 48083.89 2021-11-20 20:41:25.000 324 21266.53 488.05 43122.73 48084.02 2021-11-20 20:41:26.000 324 21266.57 488.06 43122.71 48083.93 2021-11-20 20:41:27.000 324 21266.57 488.05 43122.71 48083.95 2021-11-20 20:41:28.000 324 21266.56 488.04 43122.72 48083.95 2021-11-20 20:41:29.000 324 21266.60 488.04 43122.68 48083.94 2021-11-20 20:41:30.000 324 21266.61 488.06 43122.65 48083.98 2021-11-20 20:41:31.000 324 21266.59 488.08 43122.65 48083.92 2021-11-20 20:41:32.000 324 21266.60 488.11 43122.69 48084.02 2021-11-20 20:41:33.000 324 21266.60 488.10 43122.71 48083.91 2021-11-20 20:41:34.000 324 21266.59 488.09 43122.70 48083.98 2021-11-20 20:41:35.000 324 21266.62 488.08 43122.70 48083.94 2021-11-20 20:41:36.000 324 21266.62 488.08 43122.70 48083.95 2021-11-20 20:41:37.000 324 21266.60 488.08 43122.71 48083.98 2021-11-20 20:41:38.000 324 21266.61 488.11 43122.71 48083.97 2021-11-20 20:41:39.000 324 21266.62 488.12 43122.70 48084.02 2021-11-20 20:41:40.000 324 21266.59 488.15 43122.72 48083.94 2021-11-20 20:41:41.000 324 21266.54 488.16 43122.70 48083.97 2021-11-20 20:41:42.000 324 21266.56 488.15 43122.71 48083.91 2021-11-20 20:41:43.000 324 21266.53 488.15 43122.67 48084.01 2021-11-20 20:41:44.000 324 21266.53 488.14 43122.69 48083.86 2021-11-20 20:41:45.000 324 21266.51 488.10 43122.67 48084.01 2021-11-20 20:41:46.000 324 21266.50 488.06 43122.69 48083.91 2021-11-20 20:41:47.000 324 21266.52 488.03 43122.74 48083.95 2021-11-20 20:41:48.000 324 21266.53 488.01 43122.73 48084.02 2021-11-20 20:41:49.000 324 21266.48 487.99 43122.71 48083.90 2021-11-20 20:41:50.000 324 21266.44 487.98 43122.75 48083.99 2021-11-20 20:41:51.000 324 21266.48 487.99 43122.70 48083.89 2021-11-20 20:41:52.000 324 21266.45 488.01 43122.70 48083.98 2021-11-20 20:41:53.000 324 21266.47 488.01 43122.71 48083.89 2021-11-20 20:41:54.000 324 21266.46 488.04 43122.69 48083.98 2021-11-20 20:41:55.000 324 21266.44 488.04 43122.70 48084.01 2021-11-20 20:41:56.000 324 21266.43 488.04 43122.74 48083.89 2021-11-20 20:41:57.000 324 21266.43 488.08 43122.72 48084.03 2021-11-20 20:41:58.000 324 21266.38 488.09 43122.67 48083.88 2021-11-20 20:41:59.000 324 21266.38 488.08 43122.71 48084.00 2021-11-20 20:42:00.000 324 21266.36 488.07 43122.73 48083.82 2021-11-20 20:42:01.000 324 21266.37 488.09 43122.72 48083.95 2021-11-20 20:42:02.000 324 21266.36 488.07 43122.69 48083.98 2021-11-20 20:42:03.000 324 21266.34 488.08 43122.71 48083.87 2021-11-20 20:42:04.000 324 21266.36 488.07 43122.71 48083.98 2021-11-20 20:42:05.000 324 21266.36 488.07 43122.68 48083.87 2021-11-20 20:42:06.000 324 21266.37 488.07 43122.68 48083.95 2021-11-20 20:42:07.000 324 21266.36 488.06 43122.65 48083.82 2021-11-20 20:42:08.000 324 21266.33 488.04 43122.67 48083.96 2021-11-20 20:42:09.000 324 21266.34 488.05 43122.69 48083.83 2021-11-20 20:42:10.000 324 21266.33 488.02 43122.66 48083.93 2021-11-20 20:42:11.000 324 21266.32 487.98 43122.67 48083.84 2021-11-20 20:42:12.000 324 21266.33 487.99 43122.68 48083.88 2021-11-20 20:42:13.000 324 21266.35 487.97 43122.68 48083.87 2021-11-20 20:42:14.000 324 21266.36 487.97 43122.67 48083.81 2021-11-20 20:42:15.000 324 21266.35 487.97 43122.66 48083.96 2021-11-20 20:42:16.000 324 21266.38 487.96 43122.67 48083.81 2021-11-20 20:42:17.000 324 21266.34 487.97 43122.68 48083.94 2021-11-20 20:42:18.000 324 21266.32 487.98 43122.70 48083.83 2021-11-20 20:42:19.000 324 21266.30 487.95 43122.67 48083.96 2021-11-20 20:42:20.000 324 21266.33 487.93 43122.68 48083.83 2021-11-20 20:42:21.000 324 21266.33 487.90 43122.67 48083.81 2021-11-20 20:42:22.000 324 21266.29 487.92 43122.69 48083.88 2021-11-20 20:42:23.000 324 21266.30 487.92 43122.69 48083.77 2021-11-20 20:42:24.000 324 21266.28 487.90 43122.68 48083.90 2021-11-20 20:42:25.000 324 21266.25 487.89 43122.68 48083.78 2021-11-20 20:42:26.000 324 21266.26 487.88 43122.69 48083.89 2021-11-20 20:42:27.000 324 21266.24 487.86 43122.68 48083.80 2021-11-20 20:42:28.000 324 21266.22 487.84 43122.69 48083.84 2021-11-20 20:42:29.000 324 21266.23 487.84 43122.67 48083.80 2021-11-20 20:42:30.000 324 21266.21 487.84 43122.72 48083.80 2021-11-20 20:42:31.000 324 21266.16 487.85 43122.70 48083.82 2021-11-20 20:42:32.000 324 21266.17 487.83 43122.71 48083.80 2021-11-20 20:42:33.000 324 21266.20 487.81 43122.70 48083.84 2021-11-20 20:42:34.000 324 21266.18 487.83 43122.69 48083.78 2021-11-20 20:42:35.000 324 21266.18 487.80 43122.73 48083.83 2021-11-20 20:42:36.000 324 21266.18 487.77 43122.75 48083.78 2021-11-20 20:42:37.000 324 21266.17 487.75 43122.74 48083.93 2021-11-20 20:42:38.000 324 21266.15 487.73 43122.73 48083.79 2021-11-20 20:42:39.000 324 21266.16 487.72 43122.75 48083.87 2021-11-20 20:42:40.000 324 21266.17 487.71 43122.75 48083.91 2021-11-20 20:42:41.000 324 21266.18 487.69 43122.76 48083.83 2021-11-20 20:42:42.000 324 21266.18 487.66 43122.76 48083.80 2021-11-20 20:42:43.000 324 21266.16 487.65 43122.77 48083.90 2021-11-20 20:42:44.000 324 21266.16 487.64 43122.78 48083.78 2021-11-20 20:42:45.000 324 21266.15 487.65 43122.77 48083.91 2021-11-20 20:42:46.000 324 21266.15 487.61 43122.77 48083.97 2021-11-20 20:42:47.000 324 21266.14 487.60 43122.79 48083.83 2021-11-20 20:42:48.000 324 21266.14 487.63 43122.80 48083.94 2021-11-20 20:42:49.000 324 21266.09 487.64 43122.78 48083.78 2021-11-20 20:42:50.000 324 21266.07 487.63 43122.77 48083.91 2021-11-20 20:42:51.000 324 21266.07 487.64 43122.76 48083.88 2021-11-20 20:42:52.000 324 21266.06 487.62 43122.77 48083.75 2021-11-20 20:42:53.000 324 21266.07 487.58 43122.77 48083.80 2021-11-20 20:42:54.000 324 21266.05 487.59 43122.74 48083.88 2021-11-20 20:42:55.000 324 21266.05 487.58 43122.73 48083.73 2021-11-20 20:42:56.000 324 21266.04 487.59 43122.75 48083.84 2021-11-20 20:42:57.000 324 21266.05 487.57 43122.74 48083.71 2021-11-20 20:42:58.000 324 21266.05 487.56 43122.74 48083.82 2021-11-20 20:42:59.000 324 21266.06 487.56 43122.72 48083.77 2021-11-20 20:43:00.000 324 21266.07 487.58 43122.69 48083.79 2021-11-20 20:43:01.000 324 21266.06 487.56 43122.70 48083.80 2021-11-20 20:43:02.000 324 21266.05 487.53 43122.70 48083.75 2021-11-20 20:43:03.000 324 21266.02 487.50 43122.69 48083.75 2021-11-20 20:43:04.000 324 21265.99 487.48 43122.69 48083.73 2021-11-20 20:43:05.000 324 21265.96 487.45 43122.68 48083.77 2021-11-20 20:43:06.000 324 21265.93 487.47 43122.67 48083.68 2021-11-20 20:43:07.000 324 21265.91 487.45 43122.71 48083.79 2021-11-20 20:43:08.000 324 21265.89 487.43 43122.74 48083.67 2021-11-20 20:43:09.000 324 21265.90 487.41 43122.77 48083.81 2021-11-20 20:43:10.000 324 21265.90 487.39 43122.80 48083.70 2021-11-20 20:43:11.000 324 21265.89 487.40 43122.83 48083.67 2021-11-20 20:43:12.000 324 21265.85 487.39 43122.83 48083.79 2021-11-20 20:43:13.000 324 21265.79 487.40 43122.84 48083.79 2021-11-20 20:43:14.000 324 21265.77 487.39 43122.84 48083.72 2021-11-20 20:43:15.000 324 21265.75 487.38 43122.86 48083.84 2021-11-20 20:43:16.000 324 21265.76 487.36 43122.89 48083.71 2021-11-20 20:43:17.000 324 21265.75 487.36 43122.89 48083.72 2021-11-20 20:43:18.000 324 21265.72 487.34 43122.90 48083.80 2021-11-20 20:43:19.000 324 21265.72 487.34 43122.90 48083.75 2021-11-20 20:43:20.000 324 21265.73 487.35 43122.87 48083.82 2021-11-20 20:43:21.000 324 21265.72 487.34 43122.88 48083.70 2021-11-20 20:43:22.000 324 21265.70 487.37 43122.90 48083.87 2021-11-20 20:43:23.000 324 21265.71 487.34 43122.86 48083.73 2021-11-20 20:43:24.000 324 21265.70 487.34 43122.88 48083.78 2021-11-20 20:43:25.000 324 21265.69 487.35 43122.90 48083.75 2021-11-20 20:43:26.000 324 21265.67 487.37 43122.88 48083.73 2021-11-20 20:43:27.000 324 21265.70 487.35 43122.89 48083.71 2021-11-20 20:43:28.000 324 21265.69 487.34 43122.90 48083.71 2021-11-20 20:43:29.000 324 21265.67 487.35 43122.88 48083.81 2021-11-20 20:43:30.000 324 21265.66 487.37 43122.86 48083.75 2021-11-20 20:43:31.000 324 21265.63 487.43 43122.88 48083.64 2021-11-20 20:43:32.000 324 21265.62 487.44 43122.83 48083.70 2021-11-20 20:43:33.000 324 21265.61 487.44 43122.80 48083.67 2021-11-20 20:43:34.000 324 21265.62 487.47 43122.83 48083.70 2021-11-20 20:43:35.000 324 21265.61 487.48 43122.81 48083.73 2021-11-20 20:43:36.000 324 21265.60 487.48 43122.83 48083.66 2021-11-20 20:43:37.000 324 21265.58 487.47 43122.86 48083.58 2021-11-20 20:43:38.000 324 21265.57 487.48 43122.83 48083.66 2021-11-20 20:43:39.000 324 21265.56 487.49 43122.81 48083.59 2021-11-20 20:43:40.000 324 21265.55 487.49 43122.79 48083.68 2021-11-20 20:43:41.000 324 21265.57 487.48 43122.79 48083.75 2021-11-20 20:43:42.000 324 21265.53 487.49 43122.80 48083.57 2021-11-20 20:43:43.000 324 21265.53 487.49 43122.82 48083.72 2021-11-20 20:43:44.000 324 21265.53 487.52 43122.78 48083.62 2021-11-20 20:43:45.000 324 21265.56 487.53 43122.78 48083.69 2021-11-20 20:43:46.000 324 21265.55 487.55 43122.79 48083.63 2021-11-20 20:43:47.000 324 21265.54 487.52 43122.81 48083.56 2021-11-20 20:43:48.000 324 21265.52 487.51 43122.83 48083.64 2021-11-20 20:43:49.000 324 21265.51 487.51 43122.79 48083.69 2021-11-20 20:43:50.000 324 21265.53 487.52 43122.81 48083.59 2021-11-20 20:43:51.000 324 21265.55 487.52 43122.80 48083.68 2021-11-20 20:43:52.000 324 21265.53 487.48 43122.80 48083.59 2021-11-20 20:43:53.000 324 21265.50 487.47 43122.82 48083.61 2021-11-20 20:43:54.000 324 21265.48 487.46 43122.84 48083.69 2021-11-20 20:43:55.000 324 21265.46 487.46 43122.85 48083.66 2021-11-20 20:43:56.000 324 21265.49 487.44 43122.83 48083.67 2021-11-20 20:43:57.000 324 21265.50 487.41 43122.86 48083.68 2021-11-20 20:43:58.000 324 21265.49 487.43 43122.83 48083.58 2021-11-20 20:43:59.000 324 21265.46 487.44 43122.83 48083.73 2021-11-20 20:44:00.000 324 21265.46 487.46 43122.88 48083.58 2021-11-20 20:44:01.000 324 21265.49 487.44 43122.86 48083.72 2021-11-20 20:44:02.000 324 21265.47 487.45 43122.83 48083.60 2021-11-20 20:44:03.000 324 21265.47 487.44 43122.87 48083.60 2021-11-20 20:44:04.000 324 21265.47 487.42 43122.88 48083.69 2021-11-20 20:44:05.000 324 21265.46 487.41 43122.89 48083.67 2021-11-20 20:44:06.000 324 21265.46 487.43 43122.86 48083.55 2021-11-20 20:44:07.000 324 21265.46 487.44 43122.86 48083.72 2021-11-20 20:44:08.000 324 21265.46 487.46 43122.86 48083.60 2021-11-20 20:44:09.000 324 21265.46 487.49 43122.85 48083.62 2021-11-20 20:44:10.000 324 21265.46 487.47 43122.91 48083.62 2021-11-20 20:44:11.000 324 21265.46 487.49 43122.88 48083.60 2021-11-20 20:44:12.000 324 21265.46 487.52 43122.84 48083.64 2021-11-20 20:44:13.000 324 21265.46 487.49 43122.83 48083.59 2021-11-20 20:44:14.000 324 21265.45 487.48 43122.83 48083.67 2021-11-20 20:44:15.000 324 21265.48 487.48 43122.84 48083.60 2021-11-20 20:44:16.000 324 21265.45 487.46 43122.83 48083.69 2021-11-20 20:44:17.000 324 21265.43 487.46 43122.84 48083.54 2021-11-20 20:44:18.000 324 21265.40 487.46 43122.87 48083.69 2021-11-20 20:44:19.000 324 21265.45 487.45 43122.86 48083.52 2021-11-20 20:44:20.000 324 21265.43 487.48 43122.82 48083.67 2021-11-20 20:44:21.000 324 21265.43 487.48 43122.86 48083.56 2021-11-20 20:44:22.000 324 21265.41 487.50 43122.89 48083.67 2021-11-20 20:44:23.000 324 21265.38 487.48 43122.88 48083.70 2021-11-20 20:44:24.000 324 21265.36 487.47 43122.88 48083.56 2021-11-20 20:44:25.000 324 21265.36 487.48 43122.88 48083.63 2021-11-20 20:44:26.000 324 21265.37 487.48 43122.86 48083.56 2021-11-20 20:44:27.000 324 21265.36 487.50 43122.86 48083.66 2021-11-20 20:44:28.000 324 21265.35 487.52 43122.88 48083.54 2021-11-20 20:44:29.000 324 21265.38 487.51 43122.83 48083.67 2021-11-20 20:44:30.000 324 21265.36 487.53 43122.85 48083.56 2021-11-20 20:44:31.000 324 21265.37 487.48 43122.88 48083.63 2021-11-20 20:44:32.000 324 21265.34 487.49 43122.89 48083.58 2021-11-20 20:44:33.000 324 21265.36 487.48 43122.90 48083.61 2021-11-20 20:44:34.000 324 21265.36 487.46 43122.89 48083.61 2021-11-20 20:44:35.000 324 21265.33 487.44 43122.88 48083.53 2021-11-20 20:44:36.000 324 21265.29 487.47 43122.88 48083.62 2021-11-20 20:44:37.000 324 21265.32 487.46 43122.91 48083.65 2021-11-20 20:44:38.000 324 21265.31 487.44 43122.90 48083.55 2021-11-20 20:44:39.000 324 21265.31 487.42 43122.89 48083.63 2021-11-20 20:44:40.000 324 21265.32 487.43 43122.90 48083.56 2021-11-20 20:44:41.000 324 21265.33 487.43 43122.88 48083.52 2021-11-20 20:44:42.000 324 21265.32 487.42 43122.86 48083.61 2021-11-20 20:44:43.000 324 21265.29 487.44 43122.87 48083.61 2021-11-20 20:44:44.000 324 21265.30 487.40 43122.87 48083.51 2021-11-20 20:44:45.000 324 21265.29 487.40 43122.87 48083.55 2021-11-20 20:44:46.000 324 21265.30 487.37 43122.89 48083.59 2021-11-20 20:44:47.000 324 21265.28 487.33 43122.89 48083.56 2021-11-20 20:44:48.000 324 21265.28 487.29 43122.91 48083.51 2021-11-20 20:44:49.000 324 21265.28 487.27 43122.93 48083.63 2021-11-20 20:44:50.000 324 21265.25 487.26 43122.93 48083.48 2021-11-20 20:44:51.000 324 21265.23 487.24 43122.90 48083.61 2021-11-20 20:44:52.000 324 21265.24 487.21 43122.92 48083.50 2021-11-20 20:44:53.000 324 21265.21 487.23 43122.93 48083.53 2021-11-20 20:44:54.000 324 21265.22 487.23 43122.93 48083.52 2021-11-20 20:44:55.000 324 21265.19 487.22 43122.91 48083.54 2021-11-20 20:44:56.000 324 21265.19 487.23 43122.90 48083.51 2021-11-20 20:44:57.000 324 21265.18 487.21 43122.90 48083.54 2021-11-20 20:44:58.000 324 21265.19 487.21 43122.87 48083.49 2021-11-20 20:44:59.000 324 21265.15 487.19 43122.91 48083.52 2021-11-20 20:45:00.000 324 21265.13 487.19 43122.92 48083.52 2021-11-20 20:45:01.000 324 21265.14 487.18 43122.91 48083.44 2021-11-20 20:45:02.000 324 21265.15 487.19 43122.90 48083.56 2021-11-20 20:45:03.000 324 21265.19 487.18 43122.86 48083.42 2021-11-20 20:45:04.000 324 21265.18 487.21 43122.85 48083.53 2021-11-20 20:45:05.000 324 21265.17 487.22 43122.88 48083.53 2021-11-20 20:45:06.000 324 21265.20 487.22 43122.84 48083.43 2021-11-20 20:45:07.000 324 21265.15 487.19 43122.86 48083.46 2021-11-20 20:45:08.000 324 21265.11 487.19 43122.88 48083.52 2021-11-20 20:45:09.000 324 21265.11 487.15 43122.88 48083.43 2021-11-20 20:45:10.000 324 21265.10 487.13 43122.88 48083.51 2021-11-20 20:45:11.000 324 21265.11 487.14 43122.85 48083.46 2021-11-20 20:45:12.000 324 21265.08 487.16 43122.87 48083.43 2021-11-20 20:45:13.000 324 21265.08 487.17 43122.87 48083.51 2021-11-20 20:45:14.000 324 21265.09 487.16 43122.83 48083.51 2021-11-20 20:45:15.000 324 21265.05 487.17 43122.86 48083.42 2021-11-20 20:45:16.000 324 21265.01 487.17 43122.89 48083.46 2021-11-20 20:45:17.000 324 21265.05 487.17 43122.90 48083.52 2021-11-20 20:45:18.000 324 21265.04 487.17 43122.88 48083.44 2021-11-20 20:45:19.000 324 21265.07 487.20 43122.85 48083.52 2021-11-20 20:45:20.000 324 21265.07 487.22 43122.86 48083.45 2021-11-20 20:45:21.000 324 21265.09 487.20 43122.85 48083.42 2021-11-20 20:45:22.000 324 21265.11 487.24 43122.87 48083.48 2021-11-20 20:45:23.000 324 21265.12 487.26 43122.85 48083.49 2021-11-20 20:45:24.000 324 21265.10 487.29 43122.83 48083.41 2021-11-20 20:45:25.000 324 21265.10 487.31 43122.86 48083.45 2021-11-20 20:45:26.000 324 21265.14 487.33 43122.85 48083.52 2021-11-20 20:45:27.000 324 21265.14 487.35 43122.85 48083.42 2021-11-20 20:45:28.000 324 21265.16 487.38 43122.84 48083.42 2021-11-20 20:45:29.000 324 21265.17 487.37 43122.84 48083.49 2021-11-20 20:45:30.000 324 21265.21 487.38 43122.85 48083.46 2021-11-20 20:45:31.000 324 21265.21 487.40 43122.86 48083.49 2021-11-20 20:45:32.000 324 21265.21 487.44 43122.85 48083.51 2021-11-20 20:45:33.000 324 21265.22 487.48 43122.85 48083.50 2021-11-20 20:45:34.000 324 21265.24 487.53 43122.87 48083.50 2021-11-20 20:45:35.000 324 21265.28 487.56 43122.86 48083.54 2021-11-20 20:45:36.000 324 21265.29 487.62 43122.83 48083.49 2021-11-20 20:45:37.000 324 21265.30 487.66 43122.85 48083.56 2021-11-20 20:45:38.000 324 21265.34 487.67 43122.83 48083.53 2021-11-20 20:45:39.000 324 21265.41 487.70 43122.78 48083.56 2021-11-20 20:45:40.000 324 21265.45 487.73 43122.80 48083.63 2021-11-20 20:45:41.000 324 21265.47 487.74 43122.83 48083.53 2021-11-20 20:45:42.000 324 21265.50 487.77 43122.83 48083.63 2021-11-20 20:45:43.000 324 21265.53 487.81 43122.81 48083.55 2021-11-20 20:45:44.000 324 21265.58 487.82 43122.81 48083.64 2021-11-20 20:45:45.000 324 21265.58 487.86 43122.81 48083.64 2021-11-20 20:45:46.000 324 21265.59 487.87 43122.79 48083.62 2021-11-20 20:45:47.000 324 21265.64 487.87 43122.78 48083.67 2021-11-20 20:45:48.000 324 21265.69 487.89 43122.80 48083.72 2021-11-20 20:45:49.000 324 21265.68 487.95 43122.83 48083.65 2021-11-20 20:45:50.000 324 21265.73 487.98 43122.82 48083.72 2021-11-20 20:45:51.000 324 21265.78 487.96 43122.80 48083.72 2021-11-20 20:45:52.000 324 21265.78 487.98 43122.84 48083.75 2021-11-20 20:45:53.000 324 21265.84 488.01 43122.82 48083.73 2021-11-20 20:45:54.000 324 21265.84 488.03 43122.82 48083.80 2021-11-20 20:45:55.000 324 21265.87 488.01 43122.80 48083.74 2021-11-20 20:45:56.000 324 21265.89 487.97 43122.78 48083.80 2021-11-20 20:45:57.000 324 21265.93 487.96 43122.80 48083.80 2021-11-20 20:45:58.000 324 21265.92 487.92 43122.82 48083.79 2021-11-20 20:45:59.000 324 21265.96 487.89 43122.81 48083.83 2021-11-20 20:46:00.000 324 21265.95 487.86 43122.81 48083.79 2021-11-20 20:46:01.000 324 21266.00 487.82 43122.82 48083.86 2021-11-20 20:46:02.000 324 21265.96 487.80 43122.82 48083.81 2021-11-20 20:46:03.000 324 21265.93 487.74 43122.86 48083.83 2021-11-20 20:46:04.000 324 21265.90 487.70 43122.87 48083.86 2021-11-20 20:46:05.000 324 21265.89 487.64 43122.89 48083.85 2021-11-20 20:46:06.000 324 21265.83 487.59 43122.86 48083.78 2021-11-20 20:46:07.000 324 21265.82 487.52 43122.88 48083.85 2021-11-20 20:46:08.000 324 21265.70 487.49 43122.88 48083.75 2021-11-20 20:46:09.000 324 21265.61 487.45 43122.91 48083.77 2021-11-20 20:46:10.000 324 21265.49 487.40 43122.93 48083.73 2021-11-20 20:46:11.000 324 21265.39 487.39 43122.94 48083.67 2021-11-20 20:46:12.000 324 21265.27 487.37 43122.97 48083.66 2021-11-20 20:46:13.000 324 21265.17 487.34 43122.99 48083.60 2021-11-20 20:46:14.000 324 21265.04 487.38 43122.96 48083.58 2021-11-20 20:46:15.000 324 21264.90 487.41 43122.97 48083.49 2021-11-20 20:46:16.000 324 21264.80 487.44 43122.98 48083.50 2021-11-20 20:46:17.000 324 21264.70 487.49 43122.98 48083.38 2021-11-20 20:46:18.000 324 21264.64 487.51 43122.95 48083.40 2021-11-20 20:46:19.000 324 21264.55 487.56 43122.94 48083.29 2021-11-20 20:46:20.000 324 21264.47 487.61 43122.93 48083.31 2021-11-20 20:46:21.000 324 21264.40 487.65 43122.90 48083.21 2021-11-20 20:46:22.000 324 21264.34 487.66 43122.92 48083.26 2021-11-20 20:46:23.000 324 21264.29 487.70 43122.97 48083.24 2021-11-20 20:46:24.000 324 21264.30 487.74 43122.97 48083.21 2021-11-20 20:46:25.000 324 21264.34 487.72 43122.98 48083.22 2021-11-20 20:46:26.000 324 21264.36 487.73 43122.94 48083.22 2021-11-20 20:46:27.000 324 21264.38 487.78 43122.93 48083.23 2021-11-20 20:46:28.000 324 21264.43 487.84 43122.91 48083.24 2021-11-20 20:46:29.000 324 21264.49 487.86 43122.91 48083.24 2021-11-20 20:46:30.000 324 21264.57 487.90 43122.93 48083.23 2021-11-20 20:46:31.000 324 21264.63 487.93 43122.88 48083.30 2021-11-20 20:46:32.000 324 21264.69 487.95 43122.86 48083.26 2021-11-20 20:46:33.000 324 21264.73 487.99 43122.88 48083.31 2021-11-20 20:46:34.000 324 21264.77 487.99 43122.87 48083.25 2021-11-20 20:46:35.000 324 21264.83 488.02 43122.85 48083.33 2021-11-20 20:46:36.000 324 21264.87 488.06 43122.84 48083.36 2021-11-20 20:46:37.000 324 21264.93 488.07 43122.85 48083.33 2021-11-20 20:46:38.000 324 21264.97 488.07 43122.85 48083.33 2021-11-20 20:46:39.000 324 21265.00 488.10 43122.83 48083.41 2021-11-20 20:46:40.000 324 21265.03 488.09 43122.83 48083.34 2021-11-20 20:46:41.000 324 21265.07 488.11 43122.82 48083.49 2021-11-20 20:46:42.000 324 21265.09 488.16 43122.83 48083.38 2021-11-20 20:46:43.000 324 21265.16 488.17 43122.85 48083.46 2021-11-20 20:46:44.000 324 21265.18 488.17 43122.83 48083.42 2021-11-20 20:46:45.000 324 21265.15 488.19 43122.78 48083.49 2021-11-20 20:46:46.000 324 21265.21 488.20 43122.78 48083.37 2021-11-20 20:46:47.000 324 21265.20 488.19 43122.80 48083.46 2021-11-20 20:46:48.000 324 21265.18 488.20 43122.79 48083.47 2021-11-20 20:46:49.000 324 21265.15 488.19 43122.79 48083.41 2021-11-20 20:46:50.000 324 21265.13 488.20 43122.81 48083.44 2021-11-20 20:46:51.000 324 21265.10 488.20 43122.81 48083.39 2021-11-20 20:46:52.000 324 21265.07 488.20 43122.85 48083.47 2021-11-20 20:46:53.000 324 21265.04 488.18 43122.84 48083.39 2021-11-20 20:46:54.000 324 21265.03 488.17 43122.83 48083.41 2021-11-20 20:46:55.000 324 21265.01 488.18 43122.86 48083.46 2021-11-20 20:46:56.000 324 21264.97 488.22 43122.83 48083.40 2021-11-20 20:46:57.000 324 21264.96 488.24 43122.86 48083.40 2021-11-20 20:46:58.000 324 21264.92 488.23 43122.86 48083.37 2021-11-20 20:46:59.000 324 21264.92 488.24 43122.87 48083.35 2021-11-20 20:47:00.000 324 21264.91 488.21 43122.89 48083.35 2021-11-20 20:47:01.000 324 21264.89 488.22 43122.88 48083.38 2021-11-20 20:47:02.000 324 21264.91 488.20 43122.85 48083.32 2021-11-20 20:47:03.000 324 21264.91 488.20 43122.86 48083.39 2021-11-20 20:47:04.000 324 21264.87 488.19 43122.85 48083.34 2021-11-20 20:47:05.000 324 21264.88 488.22 43122.86 48083.33 2021-11-20 20:47:06.000 324 21264.89 488.18 43122.88 48083.39 2021-11-20 20:47:07.000 324 21264.88 488.15 43122.86 48083.34 2021-11-20 20:47:08.000 324 21264.85 488.17 43122.85 48083.30 2021-11-20 20:47:09.000 324 21264.85 488.16 43122.87 48083.40 2021-11-20 20:47:10.000 324 21264.85 488.12 43122.89 48083.40 2021-11-20 20:47:11.000 324 21264.91 488.11 43122.87 48083.35 2021-11-20 20:47:12.000 324 21264.91 488.11 43122.87 48083.33 2021-11-20 20:47:13.000 324 21264.90 488.09 43122.86 48083.39 2021-11-20 20:47:14.000 324 21264.90 488.05 43122.88 48083.40 2021-11-20 20:47:15.000 324 21264.91 488.02 43122.89 48083.43 2021-11-20 20:47:16.000 324 21264.93 488.01 43122.89 48083.41 2021-11-20 20:47:17.000 324 21264.93 488.02 43122.90 48083.46 2021-11-20 20:47:18.000 324 21264.95 488.01 43122.89 48083.40 2021-11-20 20:47:19.000 324 21265.00 488.00 43122.91 48083.47 2021-11-20 20:47:20.000 324 21264.98 487.97 43122.91 48083.38 2021-11-20 20:47:21.000 324 21264.96 487.95 43122.92 48083.49 2021-11-20 20:47:22.000 324 21264.95 487.91 43122.93 48083.43 2021-11-20 20:47:23.000 324 21264.93 487.83 43122.95 48083.40 2021-11-20 20:47:24.000 324 21264.94 487.79 43122.90 48083.43 2021-11-20 20:47:25.000 324 21264.93 487.76 43122.90 48083.47 2021-11-20 20:47:26.000 324 21264.92 487.70 43122.93 48083.39 2021-11-20 20:47:27.000 324 21264.92 487.66 43122.92 48083.40 2021-11-20 20:47:28.000 324 21264.93 487.67 43122.92 48083.44 2021-11-20 20:47:29.000 324 21264.95 487.63 43122.89 48083.43 2021-11-20 20:47:30.000 324 21264.94 487.62 43122.86 48083.42 2021-11-20 20:47:31.000 324 21264.95 487.59 43122.88 48083.41 2021-11-20 20:47:32.000 324 21264.96 487.56 43122.85 48083.38 2021-11-20 20:47:33.000 324 21264.96 487.55 43122.91 48083.38 2021-11-20 20:47:34.000 324 21264.95 487.55 43122.90 48083.42 2021-11-20 20:47:35.000 324 21264.99 487.52 43122.88 48083.40 2021-11-20 20:47:36.000 324 21264.97 487.50 43122.90 48083.44 2021-11-20 20:47:37.000 324 21265.00 487.50 43122.90 48083.41 2021-11-20 20:47:38.000 324 21265.01 487.50 43122.89 48083.38 2021-11-20 20:47:39.000 324 21265.00 487.50 43122.86 48083.42 2021-11-20 20:47:40.000 324 21264.98 487.51 43122.87 48083.43 2021-11-20 20:47:41.000 324 21265.03 487.49 43122.89 48083.36 2021-11-20 20:47:42.000 324 21265.03 487.50 43122.87 48083.48 2021-11-20 20:47:43.000 324 21265.04 487.47 43122.86 48083.35 2021-11-20 20:47:44.000 324 21265.04 487.43 43122.87 48083.38 2021-11-20 20:47:45.000 324 21265.01 487.43 43122.90 48083.41 2021-11-20 20:47:46.000 324 21264.99 487.42 43122.89 48083.38 2021-11-20 20:47:47.000 324 21264.95 487.38 43122.88 48083.36 2021-11-20 20:47:48.000 324 21264.92 487.40 43122.89 48083.33 2021-11-20 20:47:49.000 324 21264.90 487.43 43122.88 48083.37 2021-11-20 20:47:50.000 324 21264.88 487.45 43122.88 48083.32 2021-11-20 20:47:51.000 324 21264.90 487.41 43122.87 48083.39 2021-11-20 20:47:52.000 324 21264.89 487.41 43122.87 48083.29 2021-11-20 20:47:53.000 324 21264.87 487.42 43122.85 48083.35 2021-11-20 20:47:54.000 324 21264.85 487.44 43122.82 48083.26 2021-11-20 20:47:55.000 324 21264.85 487.46 43122.82 48083.35 2021-11-20 20:47:56.000 324 21264.84 487.48 43122.84 48083.25 2021-11-20 20:47:57.000 324 21264.82 487.49 43122.84 48083.30 2021-11-20 20:47:58.000 324 21264.80 487.50 43122.81 48083.28 2021-11-20 20:47:59.000 324 21264.77 487.59 43122.84 48083.28 2021-11-20 20:48:00.000 324 21264.77 487.59 43122.87 48083.27 2021-11-20 20:48:01.000 324 21264.75 487.62 43122.86 48083.28 2021-11-20 20:48:02.000 324 21264.71 487.60 43122.86 48083.27 2021-11-20 20:48:03.000 324 21264.69 487.57 43122.90 48083.22 2021-11-20 20:48:04.000 324 21264.66 487.59 43122.96 48083.29 2021-11-20 20:48:05.000 324 21264.61 487.60 43122.96 48083.25 2021-11-20 20:48:06.000 324 21264.64 487.63 43122.95 48083.27 2021-11-20 20:48:07.000 324 21264.62 487.64 43122.97 48083.31 2021-11-20 20:48:08.000 324 21264.57 487.66 43122.94 48083.24 2021-11-20 20:48:09.000 324 21264.55 487.64 43122.95 48083.23 2021-11-20 20:48:10.000 324 21264.52 487.68 43122.92 48083.23 2021-11-20 20:48:11.000 324 21264.54 487.68 43122.92 48083.23 2021-11-20 20:48:12.000 324 21264.52 487.70 43122.92 48083.23 2021-11-20 20:48:13.000 324 21264.46 487.70 43122.95 48083.22 2021-11-20 20:48:14.000 324 21264.45 487.70 43122.94 48083.21 2021-11-20 20:48:15.000 324 21264.46 487.71 43122.92 48083.19 2021-11-20 20:48:16.000 324 21264.42 487.72 43122.94 48083.24 2021-11-20 20:48:17.000 324 21264.41 487.72 43122.93 48083.18 2021-11-20 20:48:18.000 324 21264.38 487.74 43122.91 48083.23 2021-11-20 20:48:19.000 324 21264.36 487.77 43122.93 48083.14 2021-11-20 20:48:20.000 324 21264.37 487.78 43122.91 48083.20 2021-11-20 20:48:21.000 324 21264.35 487.77 43122.93 48083.14 2021-11-20 20:48:22.000 324 21264.34 487.79 43122.93 48083.20 2021-11-20 20:48:23.000 324 21264.33 487.82 43122.93 48083.14 2021-11-20 20:48:24.000 324 21264.32 487.84 43122.93 48083.18 2021-11-20 20:48:25.000 324 21264.32 487.89 43122.91 48083.14 2021-11-20 20:48:26.000 324 21264.31 487.90 43122.90 48083.21 2021-11-20 20:48:27.000 324 21264.31 487.92 43122.92 48083.14 2021-11-20 20:48:28.000 324 21264.32 487.96 43122.94 48083.20 2021-11-20 20:48:29.000 324 21264.33 487.99 43122.89 48083.15 2021-11-20 20:48:30.000 324 21264.33 488.00 43122.91 48083.15 2021-11-20 20:48:31.000 324 21264.32 488.02 43122.93 48083.19 2021-11-20 20:48:32.000 324 21264.33 488.00 43122.94 48083.18 2021-11-20 20:48:33.000 324 21264.31 488.02 43122.94 48083.19 2021-11-20 20:48:34.000 324 21264.35 488.06 43122.95 48083.20 2021-11-20 20:48:35.000 324 21264.35 488.07 43123.00 48083.24 2021-11-20 20:48:36.000 324 21264.34 488.11 43122.98 48083.22 2021-11-20 20:48:37.000 324 21264.36 488.09 43122.96 48083.19 2021-11-20 20:48:38.000 324 21264.32 488.14 43122.98 48083.22 2021-11-20 20:48:39.000 324 21264.30 488.17 43122.96 48083.18 2021-11-20 20:48:40.000 324 21264.30 488.18 43122.98 48083.24 2021-11-20 20:48:41.000 324 21264.30 488.18 43122.96 48083.24 2021-11-20 20:48:42.000 324 21264.31 488.17 43122.99 48083.21 2021-11-20 20:48:43.000 324 21264.28 488.17 43122.99 48083.26 2021-11-20 20:48:44.000 324 21264.30 488.18 43122.98 48083.21 2021-11-20 20:48:45.000 324 21264.30 488.18 43122.99 48083.25 2021-11-20 20:48:46.000 324 21264.30 488.20 43122.99 48083.23 2021-11-20 20:48:47.000 324 21264.27 488.23 43122.97 48083.21 2021-11-20 20:48:48.000 324 21264.28 488.23 43123.01 48083.18 2021-11-20 20:48:49.000 324 21264.22 488.19 43123.03 48083.23 2021-11-20 20:48:50.000 324 21264.19 488.18 43123.01 48083.14 2021-11-20 20:48:51.000 324 21264.16 488.16 43122.98 48083.22 2021-11-20 20:48:52.000 324 21264.16 488.14 43122.96 48083.13 2021-11-20 20:48:53.000 324 21264.14 488.14 43122.94 48083.15 2021-11-20 20:48:54.000 324 21264.12 488.15 43122.92 48083.07 2021-11-20 20:48:55.000 324 21264.08 488.15 43122.93 48083.09 2021-11-20 20:48:56.000 324 21264.08 488.16 43122.91 48083.01 2021-11-20 20:48:57.000 324 21264.10 488.17 43122.91 48083.08 2021-11-20 20:48:58.000 324 21264.06 488.20 43122.89 48083.02 2021-11-20 20:48:59.000 324 21264.05 488.20 43122.88 48083.04 2021-11-20 20:49:00.000 324 21264.09 488.22 43122.86 48082.98 2021-11-20 20:49:01.000 324 21264.11 488.26 43122.87 48083.01 2021-11-20 20:49:02.000 324 21264.06 488.28 43122.85 48083.05 2021-11-20 20:49:03.000 324 21264.06 488.27 43122.87 48083.01 2021-11-20 20:49:04.000 324 21264.07 488.29 43122.88 48082.99 2021-11-20 20:49:05.000 324 21264.08 488.30 43122.87 48082.98 2021-11-20 20:49:06.000 324 21264.10 488.28 43122.89 48082.98 2021-11-20 20:49:07.000 324 21264.08 488.27 43122.86 48082.98 2021-11-20 20:49:08.000 324 21264.07 488.28 43122.86 48082.99 2021-11-20 20:49:09.000 324 21264.05 488.28 43122.86 48082.89 2021-11-20 20:49:10.000 324 21264.05 488.28 43122.86 48083.01 2021-11-20 20:49:11.000 324 21264.05 488.32 43122.86 48082.94 2021-11-20 20:49:12.000 324 21264.07 488.36 43122.88 48083.00 2021-11-20 20:49:13.000 324 21264.08 488.34 43122.82 48082.93 2021-11-20 20:49:14.000 324 21264.06 488.36 43122.84 48083.01 2021-11-20 20:49:15.000 324 21264.03 488.40 43122.85 48082.97 2021-11-20 20:49:16.000 324 21264.02 488.43 43122.87 48082.95 2021-11-20 20:49:17.000 324 21264.06 488.44 43122.91 48083.01 2021-11-20 20:49:18.000 324 21264.08 488.47 43122.89 48083.00 2021-11-20 20:49:19.000 324 21264.06 488.50 43122.88 48082.91 2021-11-20 20:49:20.000 324 21264.03 488.53 43122.90 48082.95 2021-11-20 20:49:21.000 324 21264.01 488.58 43122.87 48082.97 2021-11-20 20:49:22.000 324 21263.97 488.61 43122.86 48082.93 2021-11-20 20:49:23.000 324 21263.97 488.62 43122.85 48082.97 2021-11-20 20:49:24.000 324 21263.96 488.61 43122.88 48082.90 2021-11-20 20:49:25.000 324 21263.97 488.63 43122.91 48082.97 2021-11-20 20:49:26.000 324 21263.93 488.64 43122.88 48082.92 2021-11-20 20:49:27.000 324 21263.93 488.66 43122.87 48082.93 2021-11-20 20:49:28.000 324 21263.95 488.69 43122.86 48082.96 2021-11-20 20:49:29.000 324 21263.94 488.72 43122.82 48082.91 2021-11-20 20:49:30.000 324 21263.95 488.75 43122.83 48082.89 2021-11-20 20:49:31.000 324 21263.96 488.79 43122.86 48082.92 2021-11-20 20:49:32.000 324 21263.92 488.81 43122.84 48082.89 2021-11-20 20:49:33.000 324 21263.92 488.81 43122.81 48082.83 2021-11-20 20:49:34.000 324 21263.95 488.81 43122.80 48082.89 2021-11-20 20:49:35.000 324 21263.97 488.84 43122.82 48082.87 2021-11-20 20:49:36.000 324 21263.94 488.88 43122.80 48082.85 2021-11-20 20:49:37.000 324 21263.93 488.89 43122.78 48082.88 2021-11-20 20:49:38.000 324 21263.92 488.90 43122.81 48082.83 2021-11-20 20:49:39.000 324 21263.90 488.93 43122.81 48082.85 2021-11-20 20:49:40.000 324 21263.89 488.95 43122.82 48082.87 2021-11-20 20:49:41.000 324 21263.87 488.98 43122.78 48082.82 2021-11-20 20:49:42.000 324 21263.84 489.02 43122.80 48082.82 2021-11-20 20:49:43.000 324 21263.83 489.06 43122.77 48082.88 2021-11-20 20:49:44.000 324 21263.81 489.06 43122.76 48082.77 2021-11-20 20:49:45.000 324 21263.80 489.08 43122.74 48082.83 2021-11-20 20:49:46.000 324 21263.80 489.11 43122.78 48082.76 2021-11-20 20:49:47.000 324 21263.77 489.13 43122.77 48082.81 2021-11-20 20:49:48.000 324 21263.77 489.15 43122.81 48082.84 2021-11-20 20:49:49.000 324 21263.77 489.15 43122.80 48082.82 2021-11-20 20:49:50.000 324 21263.75 489.14 43122.81 48082.79 2021-11-20 20:49:51.000 324 21263.74 489.15 43122.79 48082.82 2021-11-20 20:49:52.000 324 21263.71 489.19 43122.77 48082.78 2021-11-20 20:49:53.000 324 21263.73 489.20 43122.79 48082.73 2021-11-20 20:49:54.000 324 21263.77 489.18 43122.79 48082.85 2021-11-20 20:49:55.000 324 21263.78 489.16 43122.82 48082.75 2021-11-20 20:49:56.000 324 21263.76 489.18 43122.81 48082.83 2021-11-20 20:49:57.000 324 21263.70 489.20 43122.82 48082.78 2021-11-20 20:49:58.000 324 21263.71 489.24 43122.84 48082.76 2021-11-20 20:49:59.000 324 21263.72 489.25 43122.80 48082.79 2021-11-20 20:50:00.000 324 21263.71 489.23 43122.81 48082.78 2021-11-20 20:50:01.000 324 21263.70 489.24 43122.83 48082.84 2021-11-20 20:50:02.000 324 21263.72 489.25 43122.83 48082.81 2021-11-20 20:50:03.000 324 21263.74 489.27 43122.83 48082.83 2021-11-20 20:50:04.000 324 21263.74 489.29 43122.81 48082.82 2021-11-20 20:50:05.000 324 21263.76 489.31 43122.84 48082.83 2021-11-20 20:50:06.000 324 21263.75 489.34 43122.84 48082.82 2021-11-20 20:50:07.000 324 21263.72 489.33 43122.83 48082.80 2021-11-20 20:50:08.000 324 21263.73 489.34 43122.86 48082.86 2021-11-20 20:50:09.000 324 21263.73 489.34 43122.88 48082.81 2021-11-20 20:50:10.000 324 21263.75 489.33 43122.88 48082.81 2021-11-20 20:50:11.000 324 21263.74 489.33 43122.85 48082.89 2021-11-20 20:50:12.000 324 21263.71 489.37 43122.85 48082.78 2021-11-20 20:50:13.000 324 21263.70 489.36 43122.88 48082.86 2021-11-20 20:50:14.000 324 21263.70 489.34 43122.89 48082.82 2021-11-20 20:50:15.000 324 21263.67 489.36 43122.88 48082.86 2021-11-20 20:50:16.000 324 21263.65 489.36 43122.86 48082.82 2021-11-20 20:50:17.000 324 21263.66 489.37 43122.84 48082.86 2021-11-20 20:50:18.000 324 21263.65 489.39 43122.88 48082.78 2021-11-20 20:50:19.000 324 21263.59 489.39 43122.87 48082.87 2021-11-20 20:50:20.000 324 21263.58 489.38 43122.88 48082.81 2021-11-20 20:50:21.000 324 21263.55 489.37 43122.89 48082.77 2021-11-20 20:50:22.000 324 21263.55 489.35 43122.87 48082.83 2021-11-20 20:50:23.000 324 21263.55 489.37 43122.89 48082.80 2021-11-20 20:50:24.000 324 21263.54 489.36 43122.88 48082.83 2021-11-20 20:50:25.000 324 21263.49 489.35 43122.88 48082.79 2021-11-20 20:50:26.000 324 21263.51 489.34 43122.90 48082.78 2021-11-20 20:50:27.000 324 21263.48 489.34 43122.89 48082.79 2021-11-20 20:50:28.000 324 21263.47 489.34 43122.91 48082.81 2021-11-20 20:50:29.000 324 21263.47 489.33 43122.89 48082.74 2021-11-20 20:50:30.000 324 21263.46 489.34 43122.88 48082.79 2021-11-20 20:50:31.000 324 21263.47 489.33 43122.90 48082.75 2021-11-20 20:50:32.000 324 21263.49 489.31 43122.92 48082.76 2021-11-20 20:50:33.000 324 21263.43 489.31 43122.88 48082.72 2021-11-20 20:50:34.000 324 21263.41 489.32 43122.89 48082.80 2021-11-20 20:50:35.000 324 21263.40 489.30 43122.90 48082.72 2021-11-20 20:50:36.000 324 21263.40 489.29 43122.92 48082.78 2021-11-20 20:50:37.000 324 21263.37 489.31 43122.91 48082.72 2021-11-20 20:50:38.000 324 21263.34 489.30 43122.93 48082.76 2021-11-20 20:50:39.000 324 21263.37 489.28 43122.94 48082.73 2021-11-20 20:50:40.000 324 21263.35 489.28 43122.91 48082.78 2021-11-20 20:50:41.000 324 21263.31 489.30 43122.91 48082.71 2021-11-20 20:50:42.000 324 21263.32 489.29 43122.92 48082.75 2021-11-20 20:50:43.000 324 21263.29 489.27 43122.90 48082.69 2021-11-20 20:50:44.000 324 21263.29 489.24 43122.92 48082.72 2021-11-20 20:50:45.000 324 21263.30 489.24 43122.90 48082.71 2021-11-20 20:50:46.000 324 21263.30 489.19 43122.92 48082.67 2021-11-20 20:50:47.000 324 21263.29 489.17 43122.91 48082.66 2021-11-20 20:50:48.000 324 21263.26 489.17 43122.92 48082.70 2021-11-20 20:50:49.000 324 21263.25 489.14 43122.95 48082.67 2021-11-20 20:50:50.000 324 21263.22 489.13 43122.92 48082.71 2021-11-20 20:50:51.000 324 21263.24 489.10 43122.92 48082.65 2021-11-20 20:50:52.000 324 21263.24 489.06 43122.91 48082.71 2021-11-20 20:50:53.000 324 21263.23 489.06 43122.94 48082.67 2021-11-20 20:50:54.000 324 21263.23 489.03 43122.97 48082.71 2021-11-20 20:50:55.000 324 21263.22 489.00 43122.92 48082.67 2021-11-20 20:50:56.000 324 21263.21 488.95 43122.93 48082.66 2021-11-20 20:50:57.000 324 21263.23 488.94 43122.95 48082.69 2021-11-20 20:50:58.000 324 21263.19 488.94 43122.95 48082.64 2021-11-20 20:50:59.000 324 21263.18 488.94 43122.92 48082.69 2021-11-20 20:51:00.000 324 21263.18 488.95 43122.95 48082.64 2021-11-20 20:51:01.000 324 21263.17 488.92 43122.96 48082.67 2021-11-20 20:51:02.000 324 21263.16 488.93 43122.94 48082.61 2021-11-20 20:51:03.000 324 21263.16 488.94 43122.92 48082.67 2021-11-20 20:51:04.000 324 21263.12 488.94 43122.92 48082.63 2021-11-20 20:51:05.000 324 21263.11 488.93 43122.95 48082.66 2021-11-20 20:51:06.000 324 21263.08 488.95 43122.96 48082.59 2021-11-20 20:51:07.000 324 21263.09 488.95 43122.96 48082.65 2021-11-20 20:51:08.000 324 21263.07 488.97 43122.98 48082.65 2021-11-20 20:51:09.000 324 21263.06 488.98 43122.98 48082.59 2021-11-20 20:51:10.000 324 21263.04 489.03 43122.94 48082.65 2021-11-20 20:51:11.000 324 21263.06 489.01 43122.98 48082.63 2021-11-20 20:51:12.000 324 21263.01 489.01 43122.97 48082.57 2021-11-20 20:51:13.000 324 21263.01 489.05 43122.95 48082.64 2021-11-20 20:51:14.000 324 21263.05 489.04 43122.92 48082.63 2021-11-20 20:51:15.000 324 21263.03 489.05 43122.92 48082.56 2021-11-20 20:51:16.000 324 21263.02 489.07 43122.91 48082.65 2021-11-20 20:51:17.000 324 21263.04 489.08 43122.94 48082.57 2021-11-20 20:51:18.000 324 21263.01 489.08 43122.94 48082.63 2021-11-20 20:51:19.000 324 21263.00 489.08 43122.92 48082.63 2021-11-20 20:51:20.000 324 21263.00 489.07 43122.92 48082.56 2021-11-20 20:51:21.000 324 21263.01 489.09 43122.92 48082.63 2021-11-20 20:51:22.000 324 21262.97 489.09 43122.91 48082.52 2021-11-20 20:51:23.000 324 21262.97 489.07 43122.91 48082.58 2021-11-20 20:51:24.000 324 21262.93 489.12 43122.90 48082.52 2021-11-20 20:51:25.000 324 21262.94 489.16 43122.90 48082.58 2021-11-20 20:51:26.000 324 21262.95 489.19 43122.88 48082.55 2021-11-20 20:51:27.000 324 21262.95 489.20 43122.90 48082.57 2021-11-20 20:51:28.000 324 21262.91 489.18 43122.94 48082.51 2021-11-20 20:51:29.000 324 21262.89 489.20 43122.91 48082.50 2021-11-20 20:51:30.000 324 21262.87 489.24 43122.92 48082.56 2021-11-20 20:51:31.000 324 21262.84 489.25 43122.94 48082.49 2021-11-20 20:51:32.000 324 21262.82 489.28 43122.93 48082.47 2021-11-20 20:51:33.000 324 21262.79 489.29 43122.94 48082.50 2021-11-20 20:51:34.000 324 21262.79 489.31 43122.92 48082.46 2021-11-20 20:51:35.000 324 21262.77 489.34 43122.92 48082.46 2021-11-20 20:51:36.000 324 21262.73 489.35 43122.91 48082.49 2021-11-20 20:51:37.000 324 21262.72 489.36 43122.93 48082.50 2021-11-20 20:51:38.000 324 21262.68 489.39 43122.96 48082.41 2021-11-20 20:51:39.000 324 21262.65 489.44 43122.94 48082.45 2021-11-20 20:51:40.000 324 21262.58 489.44 43122.93 48082.45 2021-11-20 20:51:41.000 324 21262.57 489.42 43122.94 48082.41 2021-11-20 20:51:42.000 324 21262.52 489.40 43122.95 48082.34 2021-11-20 20:51:43.000 324 21262.48 489.43 43122.92 48082.39 2021-11-20 20:51:44.000 324 21262.43 489.42 43122.90 48082.29 2021-11-20 20:51:45.000 324 21262.37 489.41 43122.91 48082.33 2021-11-20 20:51:46.000 324 21262.35 489.42 43122.93 48082.23 2021-11-20 20:51:47.000 324 21262.29 489.43 43122.90 48082.25 2021-11-20 20:51:48.000 324 21262.26 489.43 43122.90 48082.27 2021-11-20 20:51:49.000 324 21262.21 489.40 43122.91 48082.19 2021-11-20 20:51:50.000 324 21262.16 489.38 43122.92 48082.22 2021-11-20 20:51:51.000 324 21262.12 489.34 43122.94 48082.14 2021-11-20 20:51:52.000 324 21262.12 489.33 43122.90 48082.20 2021-11-20 20:51:53.000 324 21262.12 489.34 43122.90 48082.15 2021-11-20 20:51:54.000 324 21262.11 489.33 43122.93 48082.20 2021-11-20 20:51:55.000 324 21262.11 489.31 43122.91 48082.16 2021-11-20 20:51:56.000 324 21262.13 489.30 43122.93 48082.19 2021-11-20 20:51:57.000 324 21262.11 489.32 43122.90 48082.17 2021-11-20 20:51:58.000 324 21262.11 489.34 43122.87 48082.19 2021-11-20 20:51:59.000 324 21262.09 489.33 43122.87 48082.10 2021-11-20 20:52:00.000 324 21262.08 489.33 43122.87 48082.16 2021-11-20 20:52:01.000 324 21262.10 489.32 43122.89 48082.13 2021-11-20 20:52:02.000 324 21262.08 489.34 43122.88 48082.18 2021-11-20 20:52:03.000 324 21262.11 489.33 43122.90 48082.11 2021-11-20 20:52:04.000 324 21262.06 489.39 43122.90 48082.15 2021-11-20 20:52:05.000 324 21262.05 489.42 43122.87 48082.09 2021-11-20 20:52:06.000 324 21262.00 489.41 43122.88 48082.17 2021-11-20 20:52:07.000 324 21262.01 489.40 43122.88 48082.11 2021-11-20 20:52:08.000 324 21262.03 489.45 43122.87 48082.13 2021-11-20 20:52:09.000 324 21262.02 489.45 43122.88 48082.06 2021-11-20 20:52:10.000 324 21262.00 489.49 43122.85 48082.13 2021-11-20 20:52:11.000 324 21262.00 489.49 43122.84 48082.07 2021-11-20 20:52:12.000 324 21262.00 489.46 43122.83 48082.09 2021-11-20 20:52:13.000 324 21261.99 489.47 43122.82 48082.09 2021-11-20 20:52:14.000 324 21261.99 489.46 43122.82 48082.10 2021-11-20 20:52:15.000 324 21262.02 489.41 43122.86 48082.08 2021-11-20 20:52:16.000 324 21261.99 489.45 43122.87 48082.07 2021-11-20 20:52:17.000 324 21261.99 489.42 43122.86 48082.11 2021-11-20 20:52:18.000 324 21262.00 489.41 43122.84 48082.06 2021-11-20 20:52:19.000 324 21262.01 489.41 43122.85 48082.09 2021-11-20 20:52:20.000 324 21261.96 489.40 43122.87 48082.02 2021-11-20 20:52:21.000 324 21261.97 489.40 43122.85 48082.08 2021-11-20 20:52:22.000 324 21261.96 489.38 43122.86 48082.04 2021-11-20 20:52:23.000 324 21261.96 489.37 43122.85 48082.05 2021-11-20 20:52:24.000 324 21261.93 489.38 43122.84 48082.03 2021-11-20 20:52:25.000 324 21261.93 489.39 43122.84 48082.09 2021-11-20 20:52:26.000 324 21261.95 489.41 43122.83 48082.03 2021-11-20 20:52:27.000 324 21261.91 489.41 43122.86 48082.06 2021-11-20 20:52:28.000 324 21261.93 489.41 43122.85 48081.99 2021-11-20 20:52:29.000 324 21261.93 489.43 43122.85 48082.07 2021-11-20 20:52:30.000 324 21261.91 489.42 43122.86 48082.00 2021-11-20 20:52:31.000 324 21261.90 489.43 43122.86 48082.05 2021-11-20 20:52:32.000 324 21261.88 489.43 43122.86 48081.98 2021-11-20 20:52:33.000 324 21261.90 489.44 43122.83 48082.02 2021-11-20 20:52:34.000 324 21261.88 489.44 43122.81 48082.04 2021-11-20 20:52:35.000 324 21261.88 489.43 43122.81 48082.05 2021-11-20 20:52:36.000 324 21261.88 489.44 43122.84 48082.03 2021-11-20 20:52:37.000 324 21261.89 489.45 43122.82 48082.04 2021-11-20 20:52:38.000 324 21261.90 489.46 43122.82 48082.05 2021-11-20 20:52:39.000 324 21261.89 489.49 43122.82 48082.04 2021-11-20 20:52:40.000 324 21261.90 489.48 43122.81 48082.01 2021-11-20 20:52:41.000 324 21261.90 489.44 43122.80 48082.06 2021-11-20 20:52:42.000 324 21261.91 489.45 43122.79 48082.02 2021-11-20 20:52:43.000 324 21261.90 489.46 43122.79 48082.04 2021-11-20 20:52:44.000 324 21261.89 489.46 43122.81 48082.01 2021-11-20 20:52:45.000 324 21261.91 489.48 43122.78 48082.03 2021-11-20 20:52:46.000 324 21261.94 489.48 43122.78 48082.04 2021-11-20 20:52:47.000 324 21261.93 489.45 43122.80 48082.00 2021-11-20 20:52:48.000 324 21261.90 489.42 43122.85 48082.00 2021-11-20 20:52:49.000 324 21261.88 489.42 43122.84 48082.00 2021-11-20 20:52:50.000 324 21261.90 489.41 43122.84 48081.97 2021-11-20 20:52:51.000 324 21261.87 489.43 43122.82 48082.03 2021-11-20 20:52:52.000 324 21261.83 489.43 43122.82 48081.94 2021-11-20 20:52:53.000 324 21261.83 489.44 43122.81 48082.02 2021-11-20 20:52:54.000 324 21261.86 489.44 43122.84 48081.96 2021-11-20 20:52:55.000 324 21261.83 489.44 43122.87 48082.06 2021-11-20 20:52:56.000 324 21261.85 489.44 43122.86 48081.99 2021-11-20 20:52:57.000 324 21261.82 489.45 43122.90 48082.03 2021-11-20 20:52:58.000 324 21261.81 489.44 43122.91 48082.00 2021-11-20 20:52:59.000 324 21261.83 489.41 43122.92 48082.08 2021-11-20 20:53:00.000 324 21261.82 489.42 43122.90 48082.06 2021-11-20 20:53:01.000 324 21261.82 489.42 43122.90 48082.03 2021-11-20 20:53:02.000 324 21261.83 489.43 43122.88 48082.05 2021-11-20 20:53:03.000 324 21261.84 489.44 43122.92 48082.05 2021-11-20 20:53:04.000 324 21261.84 489.42 43122.91 48082.04 2021-11-20 20:53:05.000 324 21261.82 489.42 43122.89 48082.09 2021-11-20 20:53:06.000 324 21261.82 489.38 43122.89 48082.04 2021-11-20 20:53:07.000 324 21261.81 489.40 43122.90 48082.07 2021-11-20 20:53:08.000 324 21261.78 489.39 43122.94 48082.04 2021-11-20 20:53:09.000 324 21261.73 489.38 43122.93 48082.04 2021-11-20 20:53:10.000 324 21261.71 489.37 43122.92 48082.05 2021-11-20 20:53:11.000 324 21261.68 489.35 43122.93 48081.99 2021-11-20 20:53:12.000 324 21261.68 489.32 43122.94 48081.98 2021-11-20 20:53:13.000 324 21261.65 489.31 43122.95 48081.96 2021-11-20 20:53:14.000 324 21261.61 489.29 43122.93 48081.99 2021-11-20 20:53:15.000 324 21261.60 489.29 43122.92 48081.93 2021-11-20 20:53:16.000 324 21261.59 489.31 43122.90 48081.99 2021-11-20 20:53:17.000 324 21261.59 489.29 43122.94 48081.92 2021-11-20 20:53:18.000 324 21261.54 489.29 43122.93 48081.97 2021-11-20 20:53:19.000 324 21261.52 489.30 43122.93 48081.89 2021-11-20 20:53:20.000 324 21261.51 489.32 43122.91 48081.93 2021-11-20 20:53:21.000 324 21261.53 489.30 43122.93 48081.90 2021-11-20 20:53:22.000 324 21261.52 489.31 43122.93 48081.90 2021-11-20 20:53:23.000 324 21261.50 489.29 43122.94 48081.87 2021-11-20 20:53:24.000 324 21261.52 489.25 43122.96 48081.89 2021-11-20 20:53:25.000 324 21261.50 489.25 43122.95 48081.93 2021-11-20 20:53:26.000 324 21261.48 489.27 43122.93 48081.92 2021-11-20 20:53:27.000 324 21261.49 489.25 43122.95 48081.88 2021-11-20 20:53:28.000 324 21261.46 489.23 43122.97 48081.89 2021-11-20 20:53:29.000 324 21261.47 489.22 43122.95 48081.92 2021-11-20 20:53:30.000 324 21261.48 489.25 43122.92 48081.88 2021-11-20 20:53:31.000 324 21261.45 489.23 43122.90 48081.88 2021-11-20 20:53:32.000 324 21261.47 489.20 43122.88 48081.86 2021-11-20 20:53:33.000 324 21261.46 489.19 43122.89 48081.91 2021-11-20 20:53:34.000 324 21261.44 489.15 43122.94 48081.85 2021-11-20 20:53:35.000 324 21261.45 489.13 43122.94 48081.92 2021-11-20 20:53:36.000 324 21261.42 489.14 43122.97 48081.87 2021-11-20 20:53:37.000 324 21261.43 489.14 43122.96 48081.95 2021-11-20 20:53:38.000 324 21261.48 489.12 43122.97 48081.90 2021-11-20 20:53:39.000 324 21261.48 489.10 43122.97 48081.97 2021-11-20 20:53:40.000 324 21261.47 489.08 43122.97 48081.91 2021-11-20 20:53:41.000 324 21261.47 489.08 43122.97 48081.97 2021-11-20 20:53:42.000 324 21261.52 489.03 43123.01 48081.93 2021-11-20 20:53:43.000 324 21261.53 489.03 43123.01 48081.97 2021-11-20 20:53:44.000 324 21261.56 489.01 43122.98 48081.98 2021-11-20 20:53:45.000 324 21261.57 488.97 43122.97 48081.93 2021-11-20 20:53:46.000 324 21261.59 488.96 43123.01 48082.02 2021-11-20 20:53:47.000 324 21261.60 488.95 43123.05 48082.02 2021-11-20 20:53:48.000 324 21261.61 488.95 43123.02 48081.99 2021-11-20 20:53:49.000 324 21261.64 488.93 43123.03 48082.02 2021-11-20 20:53:50.000 324 21261.69 488.93 43123.04 48082.08 2021-11-20 20:53:51.000 324 21261.69 488.91 43123.04 48082.01 2021-11-20 20:53:52.000 324 21261.69 488.90 43123.07 48082.07 2021-11-20 20:53:53.000 324 21261.69 488.91 43123.05 48082.06 2021-11-20 20:53:54.000 324 21261.69 488.92 43123.06 48082.10 2021-11-20 20:53:55.000 324 21261.68 488.94 43123.06 48082.07 2021-11-20 20:53:56.000 324 21261.66 488.93 43123.08 48082.15 2021-11-20 20:53:57.000 324 21261.64 488.95 43123.08 48082.06 2021-11-20 20:53:58.000 324 21261.65 488.95 43123.10 48082.13 2021-11-20 20:53:59.000 324 21261.64 488.95 43123.08 48082.07 2021-11-20 20:54:00.000 324 21261.63 488.93 43123.09 48082.13 2021-11-20 20:54:01.000 324 21261.65 488.90 43123.08 48082.06 2021-11-20 20:54:02.000 324 21261.67 488.89 43123.10 48082.14 2021-11-20 20:54:03.000 324 21261.64 488.87 43123.09 48082.08 2021-11-20 20:54:04.000 324 21261.61 488.86 43123.11 48082.11 2021-11-20 20:54:05.000 324 21261.61 488.86 43123.09 48082.10 2021-11-20 20:54:06.000 324 21261.64 488.84 43123.11 48082.12 2021-11-20 20:54:07.000 324 21261.62 488.80 43123.09 48082.09 2021-11-20 20:54:08.000 324 21261.62 488.78 43123.11 48082.10 2021-11-20 20:54:09.000 324 21261.57 488.78 43123.12 48082.12 2021-11-20 20:54:10.000 324 21261.59 488.75 43123.12 48082.09 2021-11-20 20:54:11.000 324 21261.56 488.73 43123.11 48082.08 2021-11-20 20:54:12.000 324 21261.58 488.75 43123.11 48082.09 2021-11-20 20:54:13.000 324 21261.55 488.70 43123.14 48082.10 2021-11-20 20:54:14.000 324 21261.55 488.72 43123.13 48082.06 2021-11-20 20:54:15.000 324 21261.53 488.68 43123.10 48082.11 2021-11-20 20:54:16.000 324 21261.48 488.69 43123.13 48082.03 2021-11-20 20:54:17.000 324 21261.46 488.65 43123.14 48082.10 2021-11-20 20:54:18.000 324 21261.43 488.67 43123.12 48082.05 2021-11-20 20:54:19.000 324 21261.41 488.69 43123.12 48082.07 2021-11-20 20:54:20.000 324 21261.42 488.68 43123.13 48082.00 2021-11-20 20:54:21.000 324 21261.40 488.63 43123.12 48082.04 2021-11-20 20:54:22.000 324 21261.42 488.64 43123.12 48082.01 2021-11-20 20:54:23.000 324 21261.44 488.63 43123.08 48082.03 2021-11-20 20:54:24.000 324 21261.43 488.62 43123.11 48082.07 2021-11-20 20:54:25.000 324 21261.40 488.60 43123.13 48081.97 2021-11-20 20:54:26.000 324 21261.38 488.56 43123.15 48082.05 2021-11-20 20:54:27.000 324 21261.36 488.56 43123.15 48082.03 2021-11-20 20:54:28.000 324 21261.33 488.55 43123.12 48082.07 2021-11-20 20:54:29.000 324 21261.37 488.50 43123.14 48082.02 2021-11-20 20:54:30.000 324 21261.37 488.52 43123.16 48082.07 2021-11-20 20:54:31.000 324 21261.37 488.49 43123.14 48082.00 2021-11-20 20:54:32.000 324 21261.33 488.46 43123.14 48082.05 2021-11-20 20:54:33.000 324 21261.32 488.45 43123.15 48082.00 2021-11-20 20:54:34.000 324 21261.31 488.49 43123.13 48082.06 2021-11-20 20:54:35.000 324 21261.32 488.50 43123.13 48082.00 2021-11-20 20:54:36.000 324 21261.27 488.48 43123.13 48082.01 2021-11-20 20:54:37.000 324 21261.23 488.48 43123.11 48082.06 2021-11-20 20:54:38.000 324 21261.25 488.46 43123.13 48081.99 2021-11-20 20:54:39.000 324 21261.23 488.49 43123.12 48081.97 2021-11-20 20:54:40.000 324 21261.20 488.50 43123.13 48081.99 2021-11-20 20:54:41.000 324 21261.16 488.48 43123.16 48082.00 2021-11-20 20:54:42.000 324 21261.17 488.44 43123.14 48081.93 2021-11-20 20:54:43.000 324 21261.16 488.43 43123.13 48081.99 2021-11-20 20:54:44.000 324 21261.15 488.44 43123.15 48081.93 2021-11-20 20:54:45.000 324 21261.14 488.45 43123.17 48082.00 2021-11-20 20:54:46.000 324 21261.15 488.41 43123.20 48081.95 2021-11-20 20:54:47.000 324 21261.12 488.39 43123.16 48081.99 2021-11-20 20:54:48.000 324 21261.14 488.37 43123.16 48081.96 2021-11-20 20:54:49.000 324 21261.17 488.39 43123.17 48082.01 2021-11-20 20:54:50.000 324 21261.15 488.38 43123.18 48081.97 2021-11-20 20:54:51.000 324 21261.16 488.38 43123.20 48081.99 2021-11-20 20:54:52.000 324 21261.15 488.37 43123.21 48081.96 2021-11-20 20:54:53.000 324 21261.15 488.35 43123.21 48081.98 2021-11-20 20:54:54.000 324 21261.15 488.36 43123.21 48082.00 2021-11-20 20:54:55.000 324 21261.18 488.34 43123.20 48081.99 2021-11-20 20:54:56.000 324 21261.18 488.34 43123.20 48082.04 2021-11-20 20:54:57.000 324 21261.19 488.31 43123.21 48082.01 2021-11-20 20:54:58.000 324 21261.18 488.29 43123.24 48082.02 2021-11-20 20:54:59.000 324 21261.15 488.29 43123.23 48082.00 2021-11-20 20:55:00.000 324 21261.15 488.27 43123.26 48082.04 2021-11-20 20:55:01.000 324 21261.16 488.26 43123.26 48081.99 2021-11-20 20:55:02.000 324 21261.18 488.24 43123.26 48082.05 2021-11-20 20:55:03.000 324 21261.18 488.23 43123.25 48082.00 2021-11-20 20:55:04.000 324 21261.17 488.21 43123.25 48082.06 2021-11-20 20:55:05.000 324 21261.16 488.18 43123.25 48081.99 2021-11-20 20:55:06.000 324 21261.13 488.19 43123.24 48082.05 2021-11-20 20:55:07.000 324 21261.14 488.17 43123.25 48082.01 2021-11-20 20:55:08.000 324 21261.15 488.13 43123.24 48082.01 2021-11-20 20:55:09.000 324 21261.12 488.12 43123.23 48082.00 2021-11-20 20:55:10.000 324 21261.09 488.10 43123.22 48081.99 2021-11-20 20:55:11.000 324 21261.11 488.05 43123.23 48082.03 2021-11-20 20:55:12.000 324 21261.12 488.04 43123.19 48081.96 2021-11-20 20:55:13.000 324 21261.12 488.04 43123.21 48082.04 2021-11-20 20:55:14.000 324 21261.12 488.03 43123.22 48081.97 2021-11-20 20:55:15.000 324 21261.08 488.04 43123.24 48081.99 2021-11-20 20:55:16.000 324 21261.11 488.04 43123.22 48082.01 2021-11-20 20:55:17.000 324 21261.08 488.04 43123.22 48081.95 2021-11-20 20:55:18.000 324 21261.08 488.02 43123.19 48081.97 2021-11-20 20:55:19.000 324 21261.01 488.02 43123.20 48081.92 2021-11-20 20:55:20.000 324 21260.98 488.04 43123.21 48081.95 2021-11-20 20:55:21.000 324 21260.94 488.05 43123.20 48081.89 2021-11-20 20:55:22.000 324 21260.94 488.04 43123.24 48081.94 2021-11-20 20:55:23.000 324 21260.93 488.07 43123.23 48081.87 2021-11-20 20:55:24.000 324 21260.91 488.10 43123.22 48081.90 2021-11-20 20:55:25.000 324 21260.91 488.10 43123.22 48081.89 2021-11-20 20:55:26.000 324 21260.92 488.08 43123.22 48081.89 2021-11-20 20:55:27.000 324 21260.90 488.12 43123.23 48081.89 2021-11-20 20:55:28.000 324 21260.90 488.15 43123.21 48081.91 2021-11-20 20:55:29.000 324 21260.87 488.19 43123.25 48081.90 2021-11-20 20:55:30.000 324 21260.89 488.20 43123.26 48081.88 2021-11-20 20:55:31.000 324 21260.88 488.21 43123.26 48081.90 2021-11-20 20:55:32.000 324 21260.88 488.25 43123.24 48081.86 2021-11-20 20:55:33.000 324 21260.88 488.29 43123.21 48081.89 2021-11-20 20:55:34.000 324 21260.87 488.29 43123.22 48081.85 2021-11-20 20:55:35.000 324 21260.84 488.31 43123.20 48081.86 2021-11-20 20:55:36.000 324 21260.86 488.34 43123.21 48081.85 2021-11-20 20:55:37.000 324 21260.86 488.36 43123.22 48081.91 2021-11-20 20:55:38.000 324 21260.83 488.37 43123.24 48081.83 2021-11-20 20:55:39.000 324 21260.82 488.36 43123.21 48081.88 2021-11-20 20:55:40.000 324 21260.82 488.40 43123.21 48081.81 2021-11-20 20:55:41.000 324 21260.80 488.40 43123.19 48081.87 2021-11-20 20:55:42.000 324 21260.80 488.40 43123.22 48081.81 2021-11-20 20:55:43.000 324 21260.80 488.40 43123.21 48081.83 2021-11-20 20:55:44.000 324 21260.77 488.40 43123.18 48081.79 2021-11-20 20:55:45.000 324 21260.74 488.41 43123.18 48081.79 2021-11-20 20:55:46.000 324 21260.75 488.37 43123.20 48081.79 2021-11-20 20:55:47.000 324 21260.72 488.37 43123.19 48081.83 2021-11-20 20:55:48.000 324 21260.70 488.37 43123.16 48081.75 2021-11-20 20:55:49.000 324 21260.70 488.35 43123.17 48081.75 2021-11-20 20:55:50.000 324 21260.71 488.32 43123.18 48081.78 2021-11-20 20:55:51.000 324 21260.68 488.35 43123.19 48081.74 2021-11-20 20:55:52.000 324 21260.67 488.34 43123.17 48081.77 2021-11-20 20:55:53.000 324 21260.68 488.33 43123.19 48081.73 2021-11-20 20:55:54.000 324 21260.69 488.32 43123.18 48081.75 2021-11-20 20:55:55.000 324 21260.70 488.31 43123.17 48081.75 2021-11-20 20:55:56.000 324 21260.71 488.33 43123.17 48081.78 2021-11-20 20:55:57.000 324 21260.75 488.32 43123.17 48081.77 2021-11-20 20:55:58.000 324 21260.75 488.29 43123.18 48081.82 2021-11-20 20:55:59.000 324 21260.75 488.27 43123.21 48081.75 2021-11-20 20:56:00.000 324 21260.74 488.30 43123.18 48081.79 2021-11-20 20:56:01.000 324 21260.75 488.31 43123.16 48081.78 2021-11-20 20:56:02.000 324 21260.76 488.32 43123.16 48081.81 2021-11-20 20:56:03.000 324 21260.78 488.34 43123.16 48081.81 2021-11-20 20:56:04.000 324 21260.78 488.34 43123.15 48081.78 2021-11-20 20:56:05.000 324 21260.77 488.34 43123.17 48081.81 2021-11-20 20:56:06.000 324 21260.77 488.36 43123.17 48081.82 2021-11-20 20:56:07.000 324 21260.76 488.36 43123.17 48081.82 2021-11-20 20:56:08.000 324 21260.78 488.35 43123.18 48081.78 2021-11-20 20:56:09.000 324 21260.77 488.35 43123.16 48081.82 2021-11-20 20:56:10.000 324 21260.77 488.36 43123.15 48081.77 2021-11-20 20:56:11.000 324 21260.72 488.37 43123.15 48081.80 2021-11-20 20:56:12.000 324 21260.73 488.33 43123.17 48081.75 2021-11-20 20:56:13.000 324 21260.69 488.33 43123.18 48081.82 2021-11-20 20:56:14.000 324 21260.70 488.31 43123.18 48081.75 2021-11-20 20:56:15.000 324 21260.70 488.31 43123.17 48081.79 2021-11-20 20:56:16.000 324 21260.62 488.30 43123.19 48081.73 2021-11-20 20:56:17.000 324 21260.60 488.27 43123.19 48081.76 2021-11-20 20:56:18.000 324 21260.60 488.26 43123.17 48081.75 2021-11-20 20:56:19.000 324 21260.58 488.26 43123.16 48081.70 2021-11-20 20:56:20.000 324 21260.62 488.23 43123.20 48081.74 2021-11-20 20:56:21.000 324 21260.60 488.22 43123.18 48081.73 2021-11-20 20:56:22.000 324 21260.60 488.21 43123.17 48081.74 2021-11-20 20:56:23.000 324 21260.60 488.21 43123.19 48081.71 2021-11-20 20:56:24.000 324 21260.60 488.20 43123.19 48081.78 2021-11-20 20:56:25.000 324 21260.64 488.19 43123.19 48081.72 2021-11-20 20:56:26.000 324 21260.63 488.20 43123.22 48081.77 2021-11-20 20:56:27.000 324 21260.64 488.19 43123.21 48081.72 2021-11-20 20:56:28.000 324 21260.63 488.20 43123.21 48081.75 2021-11-20 20:56:29.000 324 21260.63 488.20 43123.24 48081.74 2021-11-20 20:56:30.000 324 21260.62 488.22 43123.22 48081.77 2021-11-20 20:56:31.000 324 21260.63 488.24 43123.20 48081.79 2021-11-20 20:56:32.000 324 21260.62 488.24 43123.20 48081.77 2021-11-20 20:56:33.000 324 21260.64 488.25 43123.18 48081.80 2021-11-20 20:56:34.000 324 21260.64 488.27 43123.17 48081.79 2021-11-20 20:56:35.000 324 21260.64 488.31 43123.19 48081.78 2021-11-20 20:56:36.000 324 21260.63 488.34 43123.21 48081.79 2021-11-20 20:56:37.000 324 21260.62 488.35 43123.17 48081.79 2021-11-20 20:56:38.000 324 21260.62 488.36 43123.20 48081.72 2021-11-20 20:56:39.000 324 21260.64 488.36 43123.22 48081.77 2021-11-20 20:56:40.000 324 21260.57 488.39 43123.24 48081.76 2021-11-20 20:56:41.000 324 21260.53 488.41 43123.26 48081.73 2021-11-20 20:56:42.000 324 21260.53 488.43 43123.24 48081.75 2021-11-20 20:56:43.000 324 21260.52 488.46 43123.25 48081.72 2021-11-20 20:56:44.000 324 21260.50 488.47 43123.23 48081.78 2021-11-20 20:56:45.000 324 21260.48 488.49 43123.25 48081.71 2021-11-20 20:56:46.000 324 21260.44 488.54 43123.19 48081.70 2021-11-20 20:56:47.000 324 21260.44 488.55 43123.22 48081.66 2021-11-20 20:56:48.000 324 21260.36 488.58 43123.22 48081.69 2021-11-20 20:56:49.000 324 21260.33 488.60 43123.21 48081.62 2021-11-20 20:56:50.000 324 21260.33 488.60 43123.19 48081.66 2021-11-20 20:56:51.000 324 21260.33 488.60 43123.18 48081.63 2021-11-20 20:56:52.000 324 21260.30 488.60 43123.19 48081.62 2021-11-20 20:56:53.000 324 21260.30 488.61 43123.19 48081.61 2021-11-20 20:56:54.000 324 21260.30 488.62 43123.21 48081.62 2021-11-20 20:56:55.000 324 21260.30 488.62 43123.21 48081.57 2021-11-20 20:56:56.000 324 21260.28 488.60 43123.20 48081.62 2021-11-20 20:56:57.000 324 21260.24 488.61 43123.20 48081.55 2021-11-20 20:56:58.000 324 21260.24 488.58 43123.18 48081.58 2021-11-20 20:56:59.000 324 21260.20 488.56 43123.19 48081.53 2021-11-20 20:57:00.000 324 21260.16 488.57 43123.20 48081.59 2021-11-20 20:57:01.000 324 21260.19 488.58 43123.21 48081.53 2021-11-20 20:57:02.000 324 21260.17 488.56 43123.24 48081.56 2021-11-20 20:57:03.000 324 21260.13 488.55 43123.22 48081.53 2021-11-20 20:57:04.000 324 21260.14 488.52 43123.24 48081.56 2021-11-20 20:57:05.000 324 21260.10 488.50 43123.26 48081.52 2021-11-20 20:57:06.000 324 21260.13 488.53 43123.22 48081.54 2021-11-20 20:57:07.000 324 21260.12 488.52 43123.20 48081.51 2021-11-20 20:57:08.000 324 21260.11 488.50 43123.22 48081.52 2021-11-20 20:57:09.000 324 21260.08 488.47 43123.26 48081.56 2021-11-20 20:57:10.000 324 21260.10 488.47 43123.22 48081.53 2021-11-20 20:57:11.000 324 21260.06 488.47 43123.21 48081.56 2021-11-20 20:57:12.000 324 21260.03 488.47 43123.21 48081.50 2021-11-20 20:57:13.000 324 21260.01 488.45 43123.22 48081.55 2021-11-20 20:57:14.000 324 21259.99 488.47 43123.22 48081.49 2021-11-20 20:57:15.000 324 21259.99 488.46 43123.25 48081.54 2021-11-20 20:57:16.000 324 21259.96 488.50 43123.23 48081.49 2021-11-20 20:57:17.000 324 21259.94 488.53 43123.24 48081.54 2021-11-20 20:57:18.000 324 21259.90 488.55 43123.23 48081.47 2021-11-20 20:57:19.000 324 21259.91 488.55 43123.24 48081.48 2021-11-20 20:57:20.000 324 21259.88 488.58 43123.19 48081.48 2021-11-20 20:57:21.000 324 21259.87 488.58 43123.20 48081.43 2021-11-20 20:57:22.000 324 21259.84 488.59 43123.19 48081.45 2021-11-20 20:57:23.000 324 21259.83 488.60 43123.19 48081.43 2021-11-20 20:57:24.000 324 21259.85 488.62 43123.19 48081.38 2021-11-20 20:57:25.000 324 21259.86 488.60 43123.16 48081.41 2021-11-20 20:57:26.000 324 21259.83 488.56 43123.16 48081.35 2021-11-20 20:57:27.000 324 21259.81 488.56 43123.17 48081.38 2021-11-20 20:57:28.000 324 21259.77 488.54 43123.16 48081.33 2021-11-20 20:57:29.000 324 21259.74 488.54 43123.19 48081.35 2021-11-20 20:57:30.000 324 21259.72 488.52 43123.14 48081.29 2021-11-20 20:57:31.000 324 21259.68 488.50 43123.14 48081.30 2021-11-20 20:57:32.000 324 21259.66 488.51 43123.17 48081.27 2021-11-20 20:57:33.000 324 21259.62 488.53 43123.12 48081.25 2021-11-20 20:57:34.000 324 21259.59 488.52 43123.08 48081.26 2021-11-20 20:57:35.000 324 21259.56 488.52 43123.11 48081.21 2021-11-20 20:57:36.000 324 21259.52 488.56 43123.10 48081.25 2021-11-20 20:57:37.000 324 21259.53 488.53 43123.10 48081.15 2021-11-20 20:57:38.000 324 21259.51 488.50 43123.10 48081.17 2021-11-20 20:57:39.000 324 21259.52 488.50 43123.08 48081.14 2021-11-20 20:57:40.000 324 21259.49 488.49 43123.08 48081.11 2021-11-20 20:57:41.000 324 21259.50 488.49 43123.08 48081.13 2021-11-20 20:57:42.000 324 21259.46 488.53 43123.07 48081.13 2021-11-20 20:57:43.000 324 21259.44 488.52 43123.06 48081.10 2021-11-20 20:57:44.000 324 21259.43 488.54 43123.05 48081.07 2021-11-20 20:57:45.000 324 21259.44 488.52 43123.03 48081.09 2021-11-20 20:57:46.000 324 21259.40 488.51 43123.00 48081.02 2021-11-20 20:57:47.000 324 21259.42 488.45 43122.99 48081.07 2021-11-20 20:57:48.000 324 21259.39 488.46 43123.01 48081.07 2021-11-20 20:57:49.000 324 21259.40 488.40 43123.04 48081.06 2021-11-20 20:57:50.000 324 21259.38 488.38 43123.01 48081.03 2021-11-20 20:57:51.000 324 21259.35 488.36 43123.03 48081.00 2021-11-20 20:57:52.000 324 21259.36 488.32 43123.01 48081.03 2021-11-20 20:57:53.000 324 21259.35 488.32 43123.00 48080.98 2021-11-20 20:57:54.000 324 21259.33 488.28 43123.01 48081.04 2021-11-20 20:57:55.000 324 21259.34 488.29 43123.03 48081.00 2021-11-20 20:57:56.000 324 21259.34 488.26 43122.97 48081.03 2021-11-20 20:57:57.000 324 21259.33 488.25 43123.00 48080.99 2021-11-20 20:57:58.000 324 21259.35 488.25 43123.00 48080.97 2021-11-20 20:57:59.000 324 21259.38 488.25 43123.00 48081.05 2021-11-20 20:58:00.000 324 21259.37 488.27 43122.98 48080.96 2021-11-20 20:58:01.000 324 21259.40 488.27 43122.99 48081.04 2021-11-20 20:58:02.000 324 21259.40 488.28 43122.99 48081.01 2021-11-20 20:58:03.000 324 21259.38 488.26 43122.98 48081.05 2021-11-20 20:58:04.000 324 21259.37 488.24 43122.98 48081.01 2021-11-20 20:58:05.000 324 21259.37 488.24 43122.97 48081.02 2021-11-20 20:58:06.000 324 21259.37 488.23 43123.00 48081.06 2021-11-20 20:58:07.000 324 21259.39 488.24 43122.99 48080.97 2021-11-20 20:58:08.000 324 21259.41 488.23 43122.97 48081.04 2021-11-20 20:58:09.000 324 21259.39 488.22 43122.99 48080.99 2021-11-20 20:58:10.000 324 21259.41 488.22 43122.99 48081.06 2021-11-20 20:58:11.000 324 21259.43 488.20 43123.01 48081.02 2021-11-20 20:58:12.000 324 21259.41 488.22 43122.99 48081.01 2021-11-20 20:58:13.000 324 21259.43 488.18 43123.01 48081.05 2021-11-20 20:58:14.000 324 21259.41 488.16 43123.02 48081.01 2021-11-20 20:58:15.000 324 21259.42 488.13 43123.03 48081.03 2021-11-20 20:58:16.000 324 21259.41 488.08 43123.05 48081.03 2021-11-20 20:58:17.000 324 21259.42 488.10 43123.02 48081.10 2021-11-20 20:58:18.000 324 21259.39 488.12 43123.04 48081.06 2021-11-20 20:58:19.000 324 21259.40 488.10 43123.05 48081.09 2021-11-20 20:58:20.000 324 21259.39 488.14 43123.06 48081.09 2021-11-20 20:58:21.000 324 21259.42 488.12 43123.08 48081.05 2021-11-20 20:58:22.000 324 21259.41 488.13 43123.06 48081.05 2021-11-20 20:58:23.000 324 21259.38 488.13 43123.05 48081.05 2021-11-20 20:58:24.000 324 21259.38 488.14 43123.03 48081.11 2021-11-20 20:58:25.000 324 21259.39 488.16 43123.05 48081.05 2021-11-20 20:58:26.000 324 21259.38 488.18 43123.03 48081.09 2021-11-20 20:58:27.000 324 21259.42 488.20 43123.04 48081.08 2021-11-20 20:58:28.000 324 21259.46 488.23 43123.02 48081.04 2021-11-20 20:58:29.000 324 21259.46 488.24 43123.01 48081.06 2021-11-20 20:58:30.000 324 21259.47 488.27 43123.02 48081.08 2021-11-20 20:58:31.000 324 21259.47 488.26 43123.05 48081.13 2021-11-20 20:58:32.000 324 21259.48 488.29 43123.02 48081.08 2021-11-20 20:58:33.000 324 21259.48 488.30 43123.04 48081.13 2021-11-20 20:58:34.000 324 21259.48 488.33 43123.04 48081.06 2021-11-20 20:58:35.000 324 21259.49 488.35 43123.04 48081.08 2021-11-20 20:58:36.000 324 21259.48 488.34 43123.03 48081.05 2021-11-20 20:58:37.000 324 21259.49 488.34 43123.05 48081.10 2021-11-20 20:58:38.000 324 21259.51 488.36 43123.04 48081.12 2021-11-20 20:58:39.000 324 21259.51 488.36 43123.02 48081.06 2021-11-20 20:58:40.000 324 21259.50 488.33 43123.04 48081.12 2021-11-20 20:58:41.000 324 21259.51 488.32 43123.06 48081.05 2021-11-20 20:58:42.000 324 21259.52 488.32 43123.06 48081.10 2021-11-20 20:58:43.000 324 21259.49 488.31 43123.03 48081.11 2021-11-20 20:58:44.000 324 21259.50 488.28 43123.06 48081.08 2021-11-20 20:58:45.000 324 21259.51 488.26 43123.03 48081.11 2021-11-20 20:58:46.000 324 21259.52 488.25 43123.05 48081.12 2021-11-20 20:58:47.000 324 21259.53 488.22 43123.04 48081.10 2021-11-20 20:58:48.000 324 21259.54 488.21 43123.07 48081.15 2021-11-20 20:58:49.000 324 21259.55 488.19 43123.10 48081.08 2021-11-20 20:58:50.000 324 21259.57 488.21 43123.06 48081.18 2021-11-20 20:58:51.000 324 21259.58 488.23 43123.06 48081.08 2021-11-20 20:58:52.000 324 21259.61 488.21 43123.05 48081.19 2021-11-20 20:58:53.000 324 21259.60 488.19 43123.04 48081.16 2021-11-20 20:58:54.000 324 21259.58 488.17 43123.05 48081.14 2021-11-20 20:58:55.000 324 21259.61 488.14 43123.08 48081.20 2021-11-20 20:58:56.000 324 21259.63 488.11 43123.08 48081.14 2021-11-20 20:58:57.000 324 21259.62 488.14 43123.08 48081.21 2021-11-20 20:58:58.000 324 21259.62 488.17 43123.05 48081.17 2021-11-20 20:58:59.000 324 21259.66 488.15 43123.07 48081.22 2021-11-20 20:59:00.000 324 21259.66 488.15 43123.06 48081.16 2021-11-20 20:59:01.000 324 21259.67 488.17 43123.07 48081.19 2021-11-20 20:59:02.000 324 21259.64 488.20 43123.07 48081.22 2021-11-20 20:59:03.000 324 21259.65 488.19 43123.05 48081.18 2021-11-20 20:59:04.000 324 21259.64 488.16 43123.03 48081.21 2021-11-20 20:59:05.000 324 21259.64 488.15 43123.04 48081.17 2021-11-20 20:59:06.000 324 21259.64 488.13 43123.08 48081.19 2021-11-20 20:59:07.000 324 21259.63 488.10 43123.08 48081.14 2021-11-20 20:59:08.000 324 21259.60 488.10 43123.04 48081.20 2021-11-20 20:59:09.000 324 21259.60 488.09 43123.07 48081.18 2021-11-20 20:59:10.000 324 21259.63 488.07 43123.09 48081.20 2021-11-20 20:59:11.000 324 21259.63 488.03 43123.09 48081.20 2021-11-20 20:59:12.000 324 21259.64 488.03 43123.04 48081.19 2021-11-20 20:59:13.000 324 21259.64 488.06 43123.03 48081.20 2021-11-20 20:59:14.000 324 21259.63 488.03 43123.04 48081.15 2021-11-20 20:59:15.000 324 21259.59 488.02 43123.07 48081.19 2021-11-20 20:59:16.000 324 21259.55 487.98 43123.05 48081.15 2021-11-20 20:59:17.000 324 21259.55 487.96 43123.05 48081.22 2021-11-20 20:59:18.000 324 21259.56 487.96 43123.05 48081.14 2021-11-20 20:59:19.000 324 21259.51 487.96 43123.02 48081.12 2021-11-20 20:59:20.000 324 21259.50 487.94 43123.05 48081.14 2021-11-20 20:59:21.000 324 21259.48 487.90 43123.06 48081.07 2021-11-20 20:59:22.000 324 21259.46 487.89 43123.05 48081.10 2021-11-20 20:59:23.000 324 21259.45 487.89 43123.02 48081.04 2021-11-20 20:59:24.000 324 21259.45 487.89 43123.02 48081.09 2021-11-20 20:59:25.000 324 21259.43 487.88 43123.03 48081.02 2021-11-20 20:59:26.000 324 21259.37 487.87 43123.01 48081.03 2021-11-20 20:59:27.000 324 21259.38 487.87 43123.02 48080.98 2021-11-20 20:59:28.000 324 21259.34 487.80 43123.02 48081.05 2021-11-20 20:59:29.000 324 21259.33 487.78 43123.01 48080.97 2021-11-20 20:59:30.000 324 21259.31 487.80 43122.99 48080.98 2021-11-20 20:59:31.000 324 21259.29 487.80 43123.03 48080.99 2021-11-20 20:59:32.000 324 21259.28 487.79 43123.01 48081.02 2021-11-20 20:59:33.000 324 21259.26 487.79 43123.01 48080.96 2021-11-20 20:59:34.000 324 21259.26 487.79 43123.03 48081.01 2021-11-20 20:59:35.000 324 21259.28 487.78 43123.03 48080.92 2021-11-20 20:59:36.000 324 21259.27 487.76 43123.01 48080.98 2021-11-20 20:59:37.000 324 21259.23 487.79 43122.99 48080.97 2021-11-20 20:59:38.000 324 21259.25 487.78 43123.00 48081.01 2021-11-20 20:59:39.000 324 21259.22 487.79 43123.01 48080.90 2021-11-20 20:59:40.000 324 21259.21 487.76 43123.01 48080.97 2021-11-20 20:59:41.000 324 21259.18 487.73 43123.03 48080.97 2021-11-20 20:59:42.000 324 21259.17 487.73 43123.04 48080.97 2021-11-20 20:59:43.000 324 21259.17 487.73 43123.04 48080.94 2021-11-20 20:59:44.000 324 21259.17 487.74 43123.04 48080.96 2021-11-20 20:59:45.000 324 21259.20 487.72 43123.02 48080.97 2021-11-20 20:59:46.000 324 21259.18 487.68 43123.03 48080.97 2021-11-20 20:59:47.000 324 21259.18 487.67 43123.01 48080.91 2021-11-20 20:59:48.000 324 21259.15 487.69 43123.04 48080.98 2021-11-20 20:59:49.000 324 21259.13 487.67 43123.02 48081.01 2021-11-20 20:59:50.000 324 21259.14 487.66 43123.04 48080.91 2021-11-20 20:59:51.000 324 21259.13 487.66 43123.04 48080.97 2021-11-20 20:59:52.000 324 21259.11 487.70 43123.05 48080.93 2021-11-20 20:59:53.000 324 21259.11 487.68 43123.04 48080.97 2021-11-20 20:59:54.000 324 21259.11 487.63 43123.09 48080.94 2021-11-20 20:59:55.000 324 21259.10 487.65 43123.08 48080.95 2021-11-20 20:59:56.000 324 21259.08 487.64 43123.05 48080.97 2021-11-20 20:59:57.000 324 21259.11 487.62 43123.07 48080.91 2021-11-20 20:59:58.000 324 21259.12 487.61 43123.07 48080.93 2021-11-20 20:59:59.000 324 21259.09 487.63 43123.07 48080.90 2021-11-20 21:00:00.000 324 21259.08 487.61 43123.06 48080.95 2021-11-20 21:00:01.000 324 21259.04 487.60 43123.05 48080.91 2021-11-20 21:00:02.000 324 21259.05 487.61 43123.04 48080.93 2021-11-20 21:00:03.000 324 21259.06 487.57 43123.05 48080.90 2021-11-20 21:00:04.000 324 21259.08 487.57 43123.04 48080.88 2021-11-20 21:00:05.000 324 21259.06 487.56 43123.04 48080.90 2021-11-20 21:00:06.000 324 21259.05 487.55 43123.04 48080.90 2021-11-20 21:00:07.000 324 21259.09 487.53 43123.03 48080.95 2021-11-20 21:00:08.000 324 21259.09 487.51 43123.01 48080.89 2021-11-20 21:00:09.000 324 21259.10 487.52 43123.00 48080.89 2021-11-20 21:00:10.000 324 21259.11 487.52 43123.00 48080.95 2021-11-20 21:00:11.000 324 21259.12 487.53 43123.02 48080.86 2021-11-20 21:00:12.000 324 21259.08 487.55 43123.03 48080.91 2021-11-20 21:00:13.000 324 21259.11 487.52 43123.02 48080.90 2021-11-20 21:00:14.000 324 21259.09 487.53 43123.03 48080.93 2021-11-20 21:00:15.000 324 21259.09 487.52 43123.06 48080.90 2021-11-20 21:00:16.000 324 21259.10 487.49 43123.06 48080.89 2021-11-20 21:00:17.000 324 21259.11 487.48 43123.05 48080.89 2021-11-20 21:00:18.000 324 21259.05 487.48 43123.06 48080.92 2021-11-20 21:00:19.000 324 21259.04 487.45 43123.05 48080.88 2021-11-20 21:00:20.000 324 21259.03 487.48 43123.05 48080.88 2021-11-20 21:00:21.000 324 21259.04 487.53 43123.00 48080.85 2021-11-20 21:00:22.000 324 21259.05 487.52 43123.00 48080.91 2021-11-20 21:00:23.000 324 21259.04 487.53 43123.01 48080.85 2021-11-20 21:00:24.000 324 21259.04 487.53 43122.99 48080.91 2021-11-20 21:00:25.000 324 21259.02 487.53 43122.98 48080.82 2021-11-20 21:00:26.000 324 21259.02 487.58 43122.98 48080.86 2021-11-20 21:00:27.000 324 21259.03 487.57 43122.98 48080.88 2021-11-20 21:00:28.000 324 21259.05 487.57 43122.99 48080.85 2021-11-20 21:00:29.000 324 21259.01 487.56 43122.98 48080.88 2021-11-20 21:00:30.000 324 21258.99 487.56 43123.00 48080.80 2021-11-20 21:00:31.000 324 21258.98 487.57 43122.98 48080.85 2021-11-20 21:00:32.000 324 21259.01 487.60 43122.96 48080.81 2021-11-20 21:00:33.000 324 21259.00 487.59 43122.97 48080.82 2021-11-20 21:00:34.000 324 21258.99 487.57 43122.98 48080.87 2021-11-20 21:00:35.000 324 21258.98 487.58 43122.95 48080.82 2021-11-20 21:00:36.000 324 21258.99 487.59 43122.97 48080.85 2021-11-20 21:00:37.000 324 21259.00 487.59 43123.01 48080.80 2021-11-20 21:00:38.000 324 21259.03 487.58 43122.99 48080.85 2021-11-20 21:00:39.000 324 21259.02 487.60 43122.99 48080.82 2021-11-20 21:00:40.000 324 21259.01 487.63 43123.00 48080.82 2021-11-20 21:00:41.000 324 21259.02 487.63 43122.99 48080.88 2021-11-20 21:00:42.000 324 21259.02 487.64 43122.97 48080.82 2021-11-20 21:00:43.000 324 21259.04 487.66 43122.97 48080.89 2021-11-20 21:00:44.000 324 21259.02 487.65 43122.97 48080.79 2021-11-20 21:00:45.000 324 21259.04 487.64 43122.96 48080.84 2021-11-20 21:00:46.000 324 21259.02 487.63 43122.99 48080.80 2021-11-20 21:00:47.000 324 21259.00 487.63 43122.99 48080.80 2021-11-20 21:00:48.000 324 21259.02 487.64 43122.95 48080.83 2021-11-20 21:00:49.000 324 21259.00 487.64 43122.91 48080.77 2021-11-20 21:00:50.000 324 21259.01 487.66 43122.89 48080.82 2021-11-20 21:00:51.000 324 21258.99 487.72 43122.89 48080.75 2021-11-20 21:00:52.000 324 21258.98 487.72 43122.90 48080.81 2021-11-20 21:00:53.000 324 21259.01 487.70 43122.94 48080.79 2021-11-20 21:00:54.000 324 21259.02 487.73 43122.91 48080.78 2021-11-20 21:00:55.000 324 21259.03 487.75 43122.91 48080.84 2021-11-20 21:00:56.000 324 21259.05 487.77 43122.94 48080.81 2021-11-20 21:00:57.000 324 21259.08 487.79 43122.91 48080.81 2021-11-20 21:00:58.000 324 21259.10 487.80 43122.94 48080.76 2021-11-20 21:00:59.000 324 21259.14 487.80 43122.90 48080.86 2021-11-20 21:01:00.000 324 21259.15 487.81 43122.90 48080.84 2021-11-20 21:01:01.000 324 21259.19 487.80 43122.90 48080.83 2021-11-20 21:01:02.000 324 21259.23 487.81 43122.93 48080.90 2021-11-20 21:01:03.000 324 21259.24 487.82 43122.91 48080.85 2021-11-20 21:01:04.000 324 21259.28 487.83 43122.93 48080.93 2021-11-20 21:01:05.000 324 21259.29 487.85 43122.91 48080.86 2021-11-20 21:01:06.000 324 21259.31 487.84 43122.89 48080.91 2021-11-20 21:01:07.000 324 21259.33 487.86 43122.89 48080.93 2021-11-20 21:01:08.000 324 21259.35 487.84 43122.89 48080.95 2021-11-20 21:01:09.000 324 21259.35 487.85 43122.88 48080.86 2021-11-20 21:01:10.000 324 21259.37 487.81 43122.92 48080.95 2021-11-20 21:01:11.000 324 21259.36 487.80 43122.90 48080.92 2021-11-20 21:01:12.000 324 21259.36 487.77 43122.89 48080.94 2021-11-20 21:01:13.000 324 21259.36 487.73 43122.90 48080.84 2021-11-20 21:01:14.000 324 21259.33 487.70 43122.93 48080.95 2021-11-20 21:01:15.000 324 21259.28 487.70 43122.95 48080.90 2021-11-20 21:01:16.000 324 21259.29 487.65 43122.97 48080.93 2021-11-20 21:01:17.000 324 21259.27 487.62 43122.98 48080.94 2021-11-20 21:01:18.000 324 21259.31 487.57 43123.01 48080.94 2021-11-20 21:01:19.000 324 21259.33 487.56 43123.01 48080.98 2021-11-20 21:01:20.000 324 21259.30 487.54 43123.01 48080.92 2021-11-20 21:01:21.000 324 21259.34 487.52 43123.00 48080.97 2021-11-20 21:01:22.000 324 21259.35 487.49 43123.02 48080.99 2021-11-20 21:01:23.000 324 21259.33 487.47 43123.00 48081.03 2021-11-20 21:01:24.000 324 21259.33 487.45 43123.01 48081.00 2021-11-20 21:01:25.000 324 21259.33 487.45 43123.02 48081.00 2021-11-20 21:01:26.000 324 21259.34 487.43 43123.04 48081.06 2021-11-20 21:01:27.000 324 21259.35 487.42 43123.02 48080.97 2021-11-20 21:01:28.000 324 21259.34 487.41 43123.00 48081.05 2021-11-20 21:01:29.000 324 21259.37 487.41 43123.03 48080.99 2021-11-20 21:01:30.000 324 21259.40 487.38 43123.05 48081.06 2021-11-20 21:01:31.000 324 21259.38 487.40 43123.03 48081.01 2021-11-20 21:01:32.000 324 21259.39 487.37 43123.03 48081.06 2021-11-20 21:01:33.000 324 21259.37 487.38 43123.06 48081.06 2021-11-20 21:01:34.000 324 21259.39 487.34 43123.04 48081.00 2021-11-20 21:01:35.000 324 21259.38 487.35 43123.00 48081.04 2021-11-20 21:01:36.000 324 21259.43 487.33 43123.02 48081.04 2021-11-20 21:01:37.000 324 21259.44 487.32 43123.04 48081.04 2021-11-20 21:01:38.000 324 21259.40 487.30 43123.05 48081.03 2021-11-20 21:01:39.000 324 21259.42 487.31 43123.02 48081.07 2021-11-20 21:01:40.000 324 21259.45 487.28 43123.02 48081.05 2021-11-20 21:01:41.000 324 21259.44 487.29 43123.01 48081.05 2021-11-20 21:01:42.000 324 21259.46 487.28 43123.03 48081.06 2021-11-20 21:01:43.000 324 21259.47 487.30 43123.01 48081.03 2021-11-20 21:01:44.000 324 21259.48 487.30 43123.00 48081.11 2021-11-20 21:01:45.000 324 21259.47 487.31 43123.01 48081.07 2021-11-20 21:01:46.000 324 21259.46 487.31 43123.01 48081.05 2021-11-20 21:01:47.000 324 21259.51 487.34 43123.04 48081.07 2021-11-20 21:01:48.000 324 21259.51 487.34 43123.02 48081.12 2021-11-20 21:01:49.000 324 21259.53 487.32 43123.00 48081.08 2021-11-20 21:01:50.000 324 21259.54 487.33 43122.99 48081.09 2021-11-20 21:01:51.000 324 21259.53 487.36 43122.99 48081.08 2021-11-20 21:01:52.000 324 21259.52 487.38 43123.00 48081.12 2021-11-20 21:01:53.000 324 21259.55 487.38 43122.98 48081.08 2021-11-20 21:01:54.000 324 21259.56 487.40 43122.96 48081.10 2021-11-20 21:01:55.000 324 21259.56 487.41 43122.97 48081.05 2021-11-20 21:01:56.000 324 21259.56 487.44 43123.01 48081.12 2021-11-20 21:01:57.000 324 21259.58 487.42 43122.99 48081.02 2021-11-20 21:01:58.000 324 21259.55 487.44 43123.02 48081.06 2021-11-20 21:01:59.000 324 21259.52 487.47 43122.98 48081.07 2021-11-20 21:02:00.000 324 21259.53 487.48 43122.97 48081.04 2021-11-20 21:02:01.000 324 21259.52 487.48 43122.97 48081.06 2021-11-20 21:02:02.000 324 21259.52 487.49 43122.97 48080.99 2021-11-20 21:02:03.000 324 21259.53 487.50 43122.94 48081.07 2021-11-20 21:02:04.000 324 21259.51 487.48 43122.92 48080.99 2021-11-20 21:02:05.000 324 21259.51 487.50 43122.92 48081.02 2021-11-20 21:02:06.000 324 21259.51 487.50 43122.95 48081.02 2021-11-20 21:02:07.000 324 21259.48 487.49 43122.93 48080.99 2021-11-20 21:02:08.000 324 21259.48 487.47 43122.92 48081.01 2021-11-20 21:02:09.000 324 21259.47 487.43 43122.96 48080.96 2021-11-20 21:02:10.000 324 21259.43 487.43 43122.96 48080.98 2021-11-20 21:02:11.000 324 21259.44 487.41 43122.92 48080.96 2021-11-20 21:02:12.000 324 21259.40 487.39 43122.93 48080.97 2021-11-20 21:02:13.000 324 21259.38 487.38 43122.94 48080.95 2021-11-20 21:02:14.000 324 21259.38 487.40 43122.96 48080.96 2021-11-20 21:02:15.000 324 21259.35 487.39 43122.94 48080.94 2021-11-20 21:02:16.000 324 21259.34 487.39 43122.93 48080.89 2021-11-20 21:02:17.000 324 21259.35 487.34 43122.93 48080.95 2021-11-20 21:02:18.000 324 21259.33 487.33 43122.92 48080.91 2021-11-20 21:02:19.000 324 21259.31 487.32 43122.94 48080.97 2021-11-20 21:02:20.000 324 21259.32 487.30 43122.94 48080.88 2021-11-20 21:02:21.000 324 21259.30 487.29 43122.91 48080.94 2021-11-20 21:02:22.000 324 21259.29 487.28 43122.92 48080.94 2021-11-20 21:02:23.000 324 21259.27 487.29 43122.95 48080.90 2021-11-20 21:02:24.000 324 21259.30 487.29 43122.93 48080.89 2021-11-20 21:02:25.000 324 21259.30 487.25 43122.91 48080.87 2021-11-20 21:02:26.000 324 21259.27 487.24 43122.92 48080.86 2021-11-20 21:02:27.000 324 21259.27 487.21 43122.92 48080.92 2021-11-20 21:02:28.000 324 21259.26 487.21 43122.91 48080.85 2021-11-20 21:02:29.000 324 21259.27 487.20 43122.92 48080.89 2021-11-20 21:02:30.000 324 21259.26 487.18 43122.92 48080.86 2021-11-20 21:02:31.000 324 21259.28 487.19 43122.91 48080.90 2021-11-20 21:02:32.000 324 21259.27 487.17 43122.93 48080.84 2021-11-20 21:02:33.000 324 21259.25 487.15 43122.93 48080.85 2021-11-20 21:02:34.000 324 21259.26 487.11 43122.94 48080.85 2021-11-20 21:02:35.000 324 21259.28 487.11 43122.92 48080.93 2021-11-20 21:02:36.000 324 21259.30 487.10 43122.90 48080.86 2021-11-20 21:02:37.000 324 21259.29 487.07 43122.91 48080.88 2021-11-20 21:02:38.000 324 21259.30 487.02 43122.88 48080.87 2021-11-20 21:02:39.000 324 21259.32 486.98 43122.88 48080.89 2021-11-20 21:02:40.000 324 21259.33 486.96 43122.91 48080.92 2021-11-20 21:02:41.000 324 21259.33 486.94 43122.95 48080.92 2021-11-20 21:02:42.000 324 21259.33 486.97 43122.91 48080.97 2021-11-20 21:02:43.000 324 21259.32 486.98 43122.94 48080.91 2021-11-20 21:02:44.000 324 21259.29 486.98 43122.92 48080.92 2021-11-20 21:02:45.000 324 21259.30 486.97 43122.91 48080.96 2021-11-20 21:02:46.000 324 21259.32 486.98 43122.94 48080.89 2021-11-20 21:02:47.000 324 21259.32 487.00 43122.89 48080.98 2021-11-20 21:02:48.000 324 21259.34 487.01 43122.90 48080.93 2021-11-20 21:02:49.000 324 21259.36 487.02 43122.89 48080.96 2021-11-20 21:02:50.000 324 21259.35 487.01 43122.89 48080.92 2021-11-20 21:02:51.000 324 21259.39 487.01 43122.91 48080.91 2021-11-20 21:02:52.000 324 21259.38 487.02 43122.91 48080.97 2021-11-20 21:02:53.000 324 21259.39 487.03 43122.92 48080.85 2021-11-20 21:02:54.000 324 21259.40 487.04 43122.91 48080.93 2021-11-20 21:02:55.000 324 21259.37 487.08 43122.93 48080.90 2021-11-20 21:02:56.000 324 21259.40 487.04 43122.92 48080.98 2021-11-20 21:02:57.000 324 21259.37 487.04 43122.92 48080.93 2021-11-20 21:02:58.000 324 21259.36 487.03 43122.91 48080.91 2021-11-20 21:02:59.000 324 21259.35 487.05 43122.91 48080.95 2021-11-20 21:03:00.000 324 21259.39 487.04 43122.88 48080.89 2021-11-20 21:03:01.000 324 21259.40 487.05 43122.89 48080.96 2021-11-20 21:03:02.000 324 21259.34 487.08 43122.92 48080.94 2021-11-20 21:03:03.000 324 21259.36 487.09 43122.91 48080.90 2021-11-20 21:03:04.000 324 21259.29 487.08 43122.90 48080.96 2021-11-20 21:03:05.000 324 21259.27 487.06 43122.88 48080.87 2021-11-20 21:03:06.000 324 21259.26 487.08 43122.93 48080.90 2021-11-20 21:03:07.000 324 21259.26 487.07 43122.93 48080.87 2021-11-20 21:03:08.000 324 21259.26 487.08 43122.93 48080.89 2021-11-20 21:03:09.000 324 21259.21 487.07 43122.94 48080.89 2021-11-20 21:03:10.000 324 21259.18 487.06 43122.94 48080.84 2021-11-20 21:03:11.000 324 21259.18 487.06 43122.91 48080.88 2021-11-20 21:03:12.000 324 21259.15 487.06 43122.92 48080.83 2021-11-20 21:03:13.000 324 21259.15 487.07 43122.92 48080.84 2021-11-20 21:03:14.000 324 21259.13 487.04 43122.90 48080.78 2021-11-20 21:03:15.000 324 21259.12 487.04 43122.90 48080.80 2021-11-20 21:03:16.000 324 21259.10 487.04 43122.92 48080.86 2021-11-20 21:03:17.000 324 21259.09 487.03 43122.90 48080.79 2021-11-20 21:03:18.000 324 21259.08 487.01 43122.90 48080.82 2021-11-20 21:03:19.000 324 21259.08 487.03 43122.92 48080.71 2021-11-20 21:03:20.000 324 21259.06 487.02 43122.91 48080.84 2021-11-20 21:03:21.000 324 21259.05 487.04 43122.92 48080.79 2021-11-20 21:03:22.000 324 21259.04 487.07 43122.90 48080.77 2021-11-20 21:03:23.000 324 21259.04 487.07 43122.91 48080.77 2021-11-20 21:03:24.000 324 21259.05 487.07 43122.91 48080.83 2021-11-20 21:03:25.000 324 21259.06 487.05 43122.90 48080.77 2021-11-20 21:03:26.000 324 21259.08 487.03 43122.88 48080.80 2021-11-20 21:03:27.000 324 21259.05 487.04 43122.88 48080.75 2021-11-20 21:03:28.000 324 21259.08 487.02 43122.90 48080.81 2021-11-20 21:03:29.000 324 21259.08 487.03 43122.90 48080.80 2021-11-20 21:03:30.000 324 21259.08 487.02 43122.92 48080.77 2021-11-20 21:03:31.000 324 21259.10 486.99 43122.93 48080.82 2021-11-20 21:03:32.000 324 21259.09 486.98 43122.95 48080.81 2021-11-20 21:03:33.000 324 21259.11 486.97 43122.94 48080.84 2021-11-20 21:03:34.000 324 21259.10 486.93 43122.97 48080.77 2021-11-20 21:03:35.000 324 21259.11 486.95 43122.95 48080.86 2021-11-20 21:03:36.000 324 21259.10 486.97 43122.93 48080.82 2021-11-20 21:03:37.000 324 21259.10 486.95 43122.95 48080.91 2021-11-20 21:03:38.000 324 21259.11 486.95 43122.95 48080.80 2021-11-20 21:03:39.000 324 21259.11 486.96 43122.94 48080.88 2021-11-20 21:03:40.000 324 21259.14 486.93 43122.92 48080.84 2021-11-20 21:03:41.000 324 21259.14 486.92 43122.90 48080.89 2021-11-20 21:03:42.000 324 21259.14 486.92 43122.92 48080.81 2021-11-20 21:03:43.000 324 21259.14 486.92 43122.95 48080.86 2021-11-20 21:03:44.000 324 21259.12 486.90 43122.93 48080.83 2021-11-20 21:03:45.000 324 21259.13 486.89 43122.93 48080.86 2021-11-20 21:03:46.000 324 21259.14 486.87 43122.90 48080.87 2021-11-20 21:03:47.000 324 21259.17 486.88 43122.94 48080.84 2021-11-20 21:03:48.000 324 21259.17 486.93 43122.92 48080.86 2021-11-20 21:03:49.000 324 21259.17 486.91 43122.91 48080.87 2021-11-20 21:03:50.000 324 21259.19 486.91 43122.92 48080.80 2021-11-20 21:03:51.000 324 21259.16 486.93 43122.92 48080.88 2021-11-20 21:03:52.000 324 21259.18 486.91 43122.92 48080.81 2021-11-20 21:03:53.000 324 21259.18 486.93 43122.93 48080.91 2021-11-20 21:03:54.000 324 21259.19 486.97 43122.94 48080.79 2021-11-20 21:03:55.000 324 21259.19 486.95 43122.93 48080.88 2021-11-20 21:03:56.000 324 21259.19 486.93 43122.91 48080.87 2021-11-20 21:03:57.000 324 21259.21 486.95 43122.90 48080.83 2021-11-20 21:03:58.000 324 21259.21 486.96 43122.88 48080.79 2021-11-20 21:03:59.000 324 21259.23 486.97 43122.89 48080.90 2021-11-20 21:04:00.000 324 21259.24 486.95 43122.89 48080.81 2021-11-20 21:04:01.000 324 21259.27 486.94 43122.90 48080.87 2021-11-20 21:04:02.000 324 21259.28 486.92 43122.88 48080.81 2021-11-20 21:04:03.000 324 21259.28 486.96 43122.86 48080.90 2021-11-20 21:04:04.000 324 21259.29 486.96 43122.86 48080.85 2021-11-20 21:04:05.000 324 21259.33 486.98 43122.88 48080.82 2021-11-20 21:04:06.000 324 21259.31 486.97 43122.84 48080.89 2021-11-20 21:04:07.000 324 21259.28 486.95 43122.89 48080.85 2021-11-20 21:04:08.000 324 21259.29 486.96 43122.88 48080.85 2021-11-20 21:04:09.000 324 21259.27 486.99 43122.88 48080.91 2021-11-20 21:04:10.000 324 21259.30 486.98 43122.90 48080.80 2021-11-20 21:04:11.000 324 21259.29 486.96 43122.91 48080.90 2021-11-20 21:04:12.000 324 21259.32 486.94 43122.88 48080.84 2021-11-20 21:04:13.000 324 21259.30 486.93 43122.90 48080.90 2021-11-20 21:04:14.000 324 21259.26 486.93 43122.93 48080.86 2021-11-20 21:04:15.000 324 21259.29 486.93 43122.90 48080.90 2021-11-20 21:04:16.000 324 21259.32 486.95 43122.92 48080.90 2021-11-20 21:04:17.000 324 21259.33 486.98 43122.90 48080.93 2021-11-20 21:04:18.000 324 21259.33 486.96 43122.91 48080.90 2021-11-20 21:04:19.000 324 21259.33 486.96 43122.90 48080.92 2021-11-20 21:04:20.000 324 21259.32 486.96 43122.90 48080.91 2021-11-20 21:04:21.000 324 21259.33 487.00 43122.91 48080.94 2021-11-20 21:04:22.000 324 21259.35 487.00 43122.90 48080.90 2021-11-20 21:04:23.000 324 21259.34 487.02 43122.93 48080.94 2021-11-20 21:04:24.000 324 21259.37 487.02 43122.93 48080.94 2021-11-20 21:04:25.000 324 21259.38 487.00 43122.91 48080.89 2021-11-20 21:04:26.000 324 21259.33 487.03 43122.89 48080.91 2021-11-20 21:04:27.000 324 21259.34 487.05 43122.90 48080.90 2021-11-20 21:04:28.000 324 21259.32 487.07 43122.89 48080.95 2021-11-20 21:04:29.000 324 21259.34 487.06 43122.91 48080.90 2021-11-20 21:04:30.000 324 21259.35 487.07 43122.93 48080.91 2021-11-20 21:04:31.000 324 21259.33 487.10 43122.89 48080.89 2021-11-20 21:04:32.000 324 21259.36 487.10 43122.89 48080.94 2021-11-20 21:04:33.000 324 21259.37 487.14 43122.90 48080.81 2021-11-20 21:04:34.000 324 21259.40 487.16 43122.90 48080.91 2021-11-20 21:04:35.000 324 21259.40 487.18 43122.88 48080.86 2021-11-20 21:04:36.000 324 21259.39 487.18 43122.89 48080.94 2021-11-20 21:04:37.000 324 21259.41 487.23 43122.86 48080.82 2021-11-20 21:04:38.000 324 21259.40 487.24 43122.83 48080.88 2021-11-20 21:04:39.000 324 21259.42 487.27 43122.82 48080.91 2021-11-20 21:04:40.000 324 21259.44 487.27 43122.80 48080.82 2021-11-20 21:04:41.000 324 21259.43 487.30 43122.82 48080.89 2021-11-20 21:04:42.000 324 21259.42 487.32 43122.81 48080.85 2021-11-20 21:04:43.000 324 21259.47 487.29 43122.84 48080.88 2021-11-20 21:04:44.000 324 21259.46 487.30 43122.86 48080.81 2021-11-20 21:04:45.000 324 21259.47 487.27 43122.86 48080.89 2021-11-20 21:04:46.000 324 21259.45 487.27 43122.83 48080.85 2021-11-20 21:04:47.000 324 21259.40 487.28 43122.84 48080.84 2021-11-20 21:04:48.000 324 21259.37 487.27 43122.85 48080.92 2021-11-20 21:04:49.000 324 21259.38 487.25 43122.86 48080.83 2021-11-20 21:04:50.000 324 21259.35 487.22 43122.86 48080.87 2021-11-20 21:04:51.000 324 21259.37 487.21 43122.86 48080.86 2021-11-20 21:04:52.000 324 21259.37 487.23 43122.86 48080.90 2021-11-20 21:04:53.000 324 21259.37 487.27 43122.85 48080.87 2021-11-20 21:04:54.000 324 21259.35 487.23 43122.85 48080.84 2021-11-20 21:04:55.000 324 21259.37 487.19 43122.84 48080.87 2021-11-20 21:04:56.000 324 21259.37 487.19 43122.85 48080.85 2021-11-20 21:04:57.000 324 21259.35 487.17 43122.86 48080.93 2021-11-20 21:04:58.000 324 21259.37 487.16 43122.90 48080.87 2021-11-20 21:04:59.000 324 21259.39 487.14 43122.86 48080.93 2021-11-20 21:05:00.000 324 21259.40 487.12 43122.86 48080.88 2021-11-20 21:05:01.000 324 21259.38 487.11 43122.88 48080.85 2021-11-20 21:05:02.000 324 21259.38 487.11 43122.86 48080.90 2021-11-20 21:05:03.000 324 21259.41 487.08 43122.85 48080.87 2021-11-20 21:05:04.000 324 21259.42 487.07 43122.83 48080.97 2021-11-20 21:05:05.000 324 21259.42 487.08 43122.84 48080.87 2021-11-20 21:05:06.000 324 21259.47 487.07 43122.88 48080.94 2021-11-20 21:05:07.000 324 21259.51 487.05 43122.89 48080.88 2021-11-20 21:05:08.000 324 21259.51 487.04 43122.89 48080.90 2021-11-20 21:05:09.000 324 21259.55 487.03 43122.89 48080.94 2021-11-20 21:05:10.000 324 21259.53 487.05 43122.89 48080.89 2021-11-20 21:05:11.000 324 21259.55 487.07 43122.88 48081.01 2021-11-20 21:05:12.000 324 21259.57 487.08 43122.88 48080.94 2021-11-20 21:05:13.000 324 21259.55 487.06 43122.88 48080.97 2021-11-20 21:05:14.000 324 21259.60 487.03 43122.90 48081.02 2021-11-20 21:05:15.000 324 21259.65 487.01 43122.92 48080.97 2021-11-20 21:05:16.000 324 21259.65 487.02 43122.88 48080.97 2021-11-20 21:05:17.000 324 21259.66 487.05 43122.89 48081.01 2021-11-20 21:05:18.000 324 21259.69 487.04 43122.88 48081.08 2021-11-20 21:05:19.000 324 21259.71 487.04 43122.88 48080.99 2021-11-20 21:05:20.000 324 21259.73 487.06 43122.88 48081.05 2021-11-20 21:05:21.000 324 21259.75 487.08 43122.89 48081.04 2021-11-20 21:05:22.000 324 21259.75 487.08 43122.87 48081.09 2021-11-20 21:05:23.000 324 21259.73 487.06 43122.89 48081.00 2021-11-20 21:05:24.000 324 21259.76 487.06 43122.91 48081.08 2021-11-20 21:05:25.000 324 21259.80 487.08 43122.90 48081.03 2021-11-20 21:05:26.000 324 21259.79 487.09 43122.88 48081.11 2021-11-20 21:05:27.000 324 21259.78 487.10 43122.85 48081.06 2021-11-20 21:05:28.000 324 21259.79 487.11 43122.87 48081.08 2021-11-20 21:05:29.000 324 21259.80 487.11 43122.90 48081.09 2021-11-20 21:05:30.000 324 21259.82 487.11 43122.86 48081.06 2021-11-20 21:05:31.000 324 21259.81 487.12 43122.86 48081.05 2021-11-20 21:05:32.000 324 21259.79 487.15 43122.85 48081.04 2021-11-20 21:05:33.000 324 21259.80 487.19 43122.86 48081.11 2021-11-20 21:05:34.000 324 21259.80 487.23 43122.86 48081.03 2021-11-20 21:05:35.000 324 21259.76 487.25 43122.86 48081.07 2021-11-20 21:05:36.000 324 21259.72 487.23 43122.86 48081.07 2021-11-20 21:05:37.000 324 21259.69 487.23 43122.86 48080.99 2021-11-20 21:05:38.000 324 21259.70 487.21 43122.87 48081.01 2021-11-20 21:05:39.000 324 21259.69 487.20 43122.84 48080.99 2021-11-20 21:05:40.000 324 21259.68 487.24 43122.83 48081.09 2021-11-20 21:05:41.000 324 21259.67 487.28 43122.83 48081.00 2021-11-20 21:05:42.000 324 21259.70 487.28 43122.86 48081.08 2021-11-20 21:05:43.000 324 21259.68 487.27 43122.86 48081.01 2021-11-20 21:05:44.000 324 21259.69 487.27 43122.82 48080.95 2021-11-20 21:05:45.000 324 21259.70 487.25 43122.86 48080.97 2021-11-20 21:05:46.000 324 21259.67 487.29 43122.84 48080.94 2021-11-20 21:05:47.000 324 21259.62 487.29 43122.83 48081.04 2021-11-20 21:05:48.000 324 21259.62 487.31 43122.85 48080.93 2021-11-20 21:05:49.000 324 21259.62 487.32 43122.86 48081.03 2021-11-20 21:05:50.000 324 21259.63 487.31 43122.87 48080.90 2021-11-20 21:05:51.000 324 21259.66 487.31 43122.85 48080.99 2021-11-20 21:05:52.000 324 21259.63 487.36 43122.82 48080.93 2021-11-20 21:05:53.000 324 21259.61 487.37 43122.83 48080.92 2021-11-20 21:05:54.000 324 21259.63 487.36 43122.83 48081.00 2021-11-20 21:05:55.000 324 21259.60 487.39 43122.82 48080.91 2021-11-20 21:05:56.000 324 21259.63 487.38 43122.84 48080.96 2021-11-20 21:05:57.000 324 21259.58 487.40 43122.83 48080.88 2021-11-20 21:05:58.000 324 21259.61 487.40 43122.82 48080.95 2021-11-20 21:05:59.000 324 21259.62 487.41 43122.81 48080.93 2021-11-20 21:06:00.000 324 21259.62 487.44 43122.81 48080.90 2021-11-20 21:06:01.000 324 21259.61 487.43 43122.82 48081.01 2021-11-20 21:06:02.000 324 21259.62 487.41 43122.82 48080.92 2021-11-20 21:06:03.000 324 21259.61 487.44 43122.80 48080.99 2021-11-20 21:06:04.000 324 21259.62 487.42 43122.81 48080.87 2021-11-20 21:06:05.000 324 21259.61 487.43 43122.80 48080.97 2021-11-20 21:06:06.000 324 21259.62 487.43 43122.79 48080.93 2021-11-20 21:06:07.000 324 21259.65 487.43 43122.80 48080.89 2021-11-20 21:06:08.000 324 21259.65 487.41 43122.83 48081.01 2021-11-20 21:06:09.000 324 21259.70 487.42 43122.85 48080.94 2021-11-20 21:06:10.000 324 21259.71 487.41 43122.84 48081.02 2021-11-20 21:06:11.000 324 21259.75 487.41 43122.83 48080.92 2021-11-20 21:06:12.000 324 21259.74 487.43 43122.81 48080.99 2021-11-20 21:06:13.000 324 21259.76 487.47 43122.83 48081.00 2021-11-20 21:06:14.000 324 21259.75 487.49 43122.83 48080.99 2021-11-20 21:06:15.000 324 21259.75 487.49 43122.81 48081.03 2021-11-20 21:06:16.000 324 21259.73 487.47 43122.83 48080.98 2021-11-20 21:06:17.000 324 21259.71 487.46 43122.82 48080.97 2021-11-20 21:06:18.000 324 21259.69 487.47 43122.81 48081.03 2021-11-20 21:06:19.000 324 21259.68 487.51 43122.81 48080.95 2021-11-20 21:06:20.000 324 21259.67 487.51 43122.83 48081.01 2021-11-20 21:06:21.000 324 21259.68 487.52 43122.84 48080.94 2021-11-20 21:06:22.000 324 21259.63 487.52 43122.82 48081.04 2021-11-20 21:06:23.000 324 21259.63 487.51 43122.82 48080.94 2021-11-20 21:06:24.000 324 21259.60 487.53 43122.81 48081.00 2021-11-20 21:06:25.000 324 21259.60 487.54 43122.83 48080.98 2021-11-20 21:06:26.000 324 21259.61 487.53 43122.85 48080.98 2021-11-20 21:06:27.000 324 21259.64 487.55 43122.85 48080.93 2021-11-20 21:06:28.000 324 21259.66 487.56 43122.82 48080.98 2021-11-20 21:06:29.000 324 21259.63 487.60 43122.78 48080.93 2021-11-20 21:06:30.000 324 21259.65 487.58 43122.78 48080.98 2021-11-20 21:06:31.000 324 21259.62 487.56 43122.81 48080.94 2021-11-20 21:06:32.000 324 21259.62 487.55 43122.80 48080.97 2021-11-20 21:06:33.000 324 21259.65 487.52 43122.83 48080.99 2021-11-20 21:06:34.000 324 21259.62 487.53 43122.85 48080.96 2021-11-20 21:06:35.000 324 21259.62 487.51 43122.85 48080.94 2021-11-20 21:06:36.000 324 21259.68 487.54 43122.82 48080.97 2021-11-20 21:06:37.000 324 21259.69 487.60 43122.83 48081.03 2021-11-20 21:06:38.000 324 21259.72 487.62 43122.85 48080.97 2021-11-20 21:06:39.000 324 21259.75 487.63 43122.87 48081.04 2021-11-20 21:06:40.000 324 21259.78 487.65 43122.84 48081.03 2021-11-20 21:06:41.000 324 21259.77 487.64 43122.83 48081.02 2021-11-20 21:06:42.000 324 21259.79 487.62 43122.82 48081.00 2021-11-20 21:06:43.000 324 21259.80 487.64 43122.83 48081.02 2021-11-20 21:06:44.000 324 21259.79 487.65 43122.82 48081.12 2021-11-20 21:06:45.000 324 21259.79 487.67 43122.85 48081.00 2021-11-20 21:06:46.000 324 21259.80 487.67 43122.84 48081.10 2021-11-20 21:06:47.000 324 21259.81 487.68 43122.86 48080.99 2021-11-20 21:06:48.000 324 21259.82 487.67 43122.84 48081.05 2021-11-20 21:06:49.000 324 21259.80 487.64 43122.84 48081.08 2021-11-20 21:06:50.000 324 21259.79 487.67 43122.85 48081.01 2021-11-20 21:06:51.000 324 21259.78 487.67 43122.83 48081.07 2021-11-20 21:06:52.000 324 21259.81 487.66 43122.83 48081.06 2021-11-20 21:06:53.000 324 21259.82 487.66 43122.81 48081.01 2021-11-20 21:06:54.000 324 21259.80 487.65 43122.79 48081.11 2021-11-20 21:06:55.000 324 21259.84 487.68 43122.79 48081.02 2021-11-20 21:06:56.000 324 21259.86 487.70 43122.79 48081.10 2021-11-20 21:06:57.000 324 21259.87 487.70 43122.80 48081.03 2021-11-20 21:06:58.000 324 21259.89 487.67 43122.77 48081.07 2021-11-20 21:06:59.000 324 21259.89 487.67 43122.81 48081.06 2021-11-20 21:07:00.000 324 21259.88 487.69 43122.78 48081.03 2021-11-20 21:07:01.000 324 21259.89 487.69 43122.79 48081.10 2021-11-20 21:07:02.000 324 21259.87 487.73 43122.80 48081.01 2021-11-20 21:07:03.000 324 21259.86 487.74 43122.81 48081.08 2021-11-20 21:07:04.000 324 21259.84 487.75 43122.78 48081.00 2021-11-20 21:07:05.000 324 21259.86 487.76 43122.78 48081.05 2021-11-20 21:07:06.000 324 21259.84 487.78 43122.76 48081.03 2021-11-20 21:07:07.000 324 21259.84 487.81 43122.78 48081.08 2021-11-20 21:07:08.000 324 21259.86 487.84 43122.75 48080.99 2021-11-20 21:07:09.000 324 21259.85 487.87 43122.74 48080.97 2021-11-20 21:07:10.000 324 21259.86 487.90 43122.75 48081.04 2021-11-20 21:07:11.000 324 21259.86 487.90 43122.76 48080.98 2021-11-20 21:07:12.000 324 21259.90 487.92 43122.75 48081.02 2021-11-20 21:07:13.000 324 21259.92 487.94 43122.78 48081.01 2021-11-20 21:07:14.000 324 21259.93 487.93 43122.75 48081.08 2021-11-20 21:07:15.000 324 21259.96 487.96 43122.75 48081.05 2021-11-20 21:07:16.000 324 21260.02 487.96 43122.80 48081.09 2021-11-20 21:07:17.000 324 21260.06 487.97 43122.73 48081.10 2021-11-20 21:07:18.000 324 21260.12 487.98 43122.75 48081.02 2021-11-20 21:07:19.000 324 21260.16 488.02 43122.73 48081.12 2021-11-20 21:07:20.000 324 21260.19 488.02 43122.72 48081.12 2021-11-20 21:07:21.000 324 21260.26 488.04 43122.68 48081.19 2021-11-20 21:07:22.000 324 21260.28 488.02 43122.68 48081.10 2021-11-20 21:07:23.000 324 21260.26 488.00 43122.67 48081.16 2021-11-20 21:07:24.000 324 21260.28 487.98 43122.69 48081.16 2021-11-20 21:07:25.000 324 21260.33 487.96 43122.73 48081.16 2021-11-20 21:07:26.000 324 21260.38 487.95 43122.75 48081.21 2021-11-20 21:07:27.000 324 21260.37 487.92 43122.76 48081.16 2021-11-20 21:07:28.000 324 21260.40 487.87 43122.77 48081.29 2021-11-20 21:07:29.000 324 21260.40 487.86 43122.76 48081.17 2021-11-20 21:07:30.000 324 21260.43 487.83 43122.79 48081.31 2021-11-20 21:07:31.000 324 21260.45 487.81 43122.79 48081.22 2021-11-20 21:07:32.000 324 21260.45 487.81 43122.79 48081.33 2021-11-20 21:07:33.000 324 21260.45 487.79 43122.79 48081.32 2021-11-20 21:07:34.000 324 21260.46 487.78 43122.78 48081.22 2021-11-20 21:07:35.000 324 21260.45 487.77 43122.80 48081.29 2021-11-20 21:07:36.000 324 21260.45 487.74 43122.80 48081.28 2021-11-20 21:07:37.000 324 21260.44 487.71 43122.79 48081.25 2021-11-20 21:07:38.000 324 21260.41 487.70 43122.80 48081.36 2021-11-20 21:07:39.000 324 21260.38 487.70 43122.78 48081.26 2021-11-20 21:07:40.000 324 21260.37 487.70 43122.80 48081.33 2021-11-20 21:07:41.000 324 21260.39 487.71 43122.78 48081.24 2021-11-20 21:07:42.000 324 21260.37 487.75 43122.78 48081.27 2021-11-20 21:07:43.000 324 21260.33 487.71 43122.78 48081.25 2021-11-20 21:07:44.000 324 21260.32 487.74 43122.80 48081.33 2021-11-20 21:07:45.000 324 21260.35 487.75 43122.81 48081.24 2021-11-20 21:07:46.000 324 21260.39 487.76 43122.80 48081.28 2021-11-20 21:07:47.000 324 21260.42 487.75 43122.80 48081.28 2021-11-20 21:07:48.000 324 21260.40 487.74 43122.81 48081.31 2021-11-20 21:07:49.000 324 21260.41 487.73 43122.79 48081.26 2021-11-20 21:07:50.000 324 21260.44 487.75 43122.80 48081.33 2021-11-20 21:07:51.000 324 21260.43 487.73 43122.81 48081.20 2021-11-20 21:07:52.000 324 21260.43 487.72 43122.84 48081.38 2021-11-20 21:07:53.000 324 21260.46 487.72 43122.80 48081.32 2021-11-20 21:07:54.000 324 21260.47 487.75 43122.81 48081.37 2021-11-20 21:07:55.000 324 21260.46 487.78 43122.84 48081.32 2021-11-20 21:07:56.000 324 21260.43 487.82 43122.81 48081.34 2021-11-20 21:07:57.000 324 21260.43 487.85 43122.84 48081.26 2021-11-20 21:07:58.000 324 21260.48 487.87 43122.83 48081.28 2021-11-20 21:07:59.000 324 21260.44 487.90 43122.76 48081.34 2021-11-20 21:08:00.000 324 21260.40 487.94 43122.79 48081.24 2021-11-20 21:08:01.000 324 21260.40 487.99 43122.76 48081.34 2021-11-20 21:08:02.000 324 21260.44 488.00 43122.76 48081.23 2021-11-20 21:08:03.000 324 21260.44 488.05 43122.76 48081.33 2021-11-20 21:08:04.000 324 21260.47 488.09 43122.75 48081.18 2021-11-20 21:08:05.000 324 21260.46 488.15 43122.73 48081.27 2021-11-20 21:08:06.000 324 21260.46 488.20 43122.72 48081.21 2021-11-20 21:08:07.000 324 21260.46 488.23 43122.66 48081.20 2021-11-20 21:08:08.000 324 21260.49 488.26 43122.64 48081.30 2021-11-20 21:08:09.000 324 21260.49 488.28 43122.69 48081.19 2021-11-20 21:08:10.000 324 21260.50 488.33 43122.69 48081.28 2021-11-20 21:08:11.000 324 21260.54 488.38 43122.68 48081.20 2021-11-20 21:08:12.000 324 21260.55 488.42 43122.65 48081.24 2021-11-20 21:08:13.000 324 21260.55 488.45 43122.67 48081.15 2021-11-20 21:08:14.000 324 21260.60 488.48 43122.69 48081.24 2021-11-20 21:08:15.000 324 21260.61 488.57 43122.65 48081.25 2021-11-20 21:08:16.000 324 21260.63 488.59 43122.63 48081.16 2021-11-20 21:08:17.000 324 21260.65 488.59 43122.65 48081.28 2021-11-20 21:08:18.000 324 21260.70 488.62 43122.64 48081.21 2021-11-20 21:08:19.000 324 21260.70 488.65 43122.61 48081.29 2021-11-20 21:08:20.000 324 21260.72 488.70 43122.63 48081.17 2021-11-20 21:08:21.000 324 21260.73 488.75 43122.61 48081.30 2021-11-20 21:08:22.000 324 21260.77 488.80 43122.59 48081.24 2021-11-20 21:08:23.000 324 21260.80 488.85 43122.58 48081.35 2021-11-20 21:08:24.000 324 21260.80 488.91 43122.59 48081.23 2021-11-20 21:08:25.000 324 21260.86 488.92 43122.60 48081.33 2021-11-20 21:08:26.000 324 21260.93 488.95 43122.58 48081.31 2021-11-20 21:08:27.000 324 21260.98 488.99 43122.56 48081.34 2021-11-20 21:08:28.000 324 21261.03 488.99 43122.57 48081.29 2021-11-20 21:08:29.000 324 21261.04 489.00 43122.60 48081.39 2021-11-20 21:08:30.000 324 21261.09 489.01 43122.57 48081.31 2021-11-20 21:08:31.000 324 21261.14 489.02 43122.56 48081.45 2021-11-20 21:08:32.000 324 21261.22 489.03 43122.56 48081.37 2021-11-20 21:08:33.000 324 21261.25 489.08 43122.53 48081.51 2021-11-20 21:08:34.000 324 21261.29 489.10 43122.54 48081.39 2021-11-20 21:08:35.000 324 21261.29 489.14 43122.54 48081.47 2021-11-20 21:08:36.000 324 21261.30 489.18 43122.54 48081.52 2021-11-20 21:08:37.000 324 21261.34 489.22 43122.53 48081.44 2021-11-20 21:08:38.000 324 21261.36 489.27 43122.53 48081.56 2021-11-20 21:08:39.000 324 21261.37 489.33 43122.54 48081.46 2021-11-20 21:08:40.000 324 21261.40 489.39 43122.55 48081.51 2021-11-20 21:08:41.000 324 21261.38 489.44 43122.52 48081.51 2021-11-20 21:08:42.000 324 21261.42 489.49 43122.50 48081.55 2021-11-20 21:08:43.000 324 21261.43 489.57 43122.51 48081.55 2021-11-20 21:08:44.000 324 21261.45 489.58 43122.48 48081.46 2021-11-20 21:08:45.000 324 21261.47 489.59 43122.48 48081.54 2021-11-20 21:08:46.000 324 21261.49 489.57 43122.47 48081.43 2021-11-20 21:08:47.000 324 21261.46 489.58 43122.48 48081.55 2021-11-20 21:08:48.000 324 21261.47 489.57 43122.47 48081.49 2021-11-20 21:08:49.000 324 21261.50 489.56 43122.50 48081.59 2021-11-20 21:08:50.000 324 21261.49 489.53 43122.52 48081.49 2021-11-20 21:08:51.000 324 21261.50 489.51 43122.52 48081.58 2021-11-20 21:08:52.000 324 21261.50 489.47 43122.52 48081.56 2021-11-20 21:08:53.000 324 21261.48 489.47 43122.55 48081.55 2021-11-20 21:08:54.000 324 21261.51 489.42 43122.56 48081.49 2021-11-20 21:08:55.000 324 21261.49 489.39 43122.54 48081.54 2021-11-20 21:08:56.000 324 21261.49 489.35 43122.56 48081.60 2021-11-20 21:08:57.000 324 21261.48 489.32 43122.53 48081.51 2021-11-20 21:08:58.000 324 21261.49 489.28 43122.56 48081.62 2021-11-20 21:08:59.000 324 21261.50 489.22 43122.57 48081.53 2021-11-20 21:09:00.000 324 21261.51 489.18 43122.60 48081.61 2021-11-20 21:09:01.000 324 21261.49 489.13 43122.58 48081.53 2021-11-20 21:09:02.000 324 21261.46 489.09 43122.60 48081.62 2021-11-20 21:09:03.000 324 21261.43 488.99 43122.64 48081.55 2021-11-20 21:09:04.000 324 21261.38 488.93 43122.64 48081.61 2021-11-20 21:09:05.000 324 21261.34 488.86 43122.65 48081.55 2021-11-20 21:09:06.000 324 21261.28 488.79 43122.66 48081.53 2021-11-20 21:09:07.000 324 21261.19 488.76 43122.72 48081.60 2021-11-20 21:09:08.000 324 21261.10 488.73 43122.71 48081.53 2021-11-20 21:09:09.000 324 21260.97 488.72 43122.69 48081.51 2021-11-20 21:09:10.000 324 21260.86 488.70 43122.70 48081.38 2021-11-20 21:09:11.000 324 21260.75 488.71 43122.72 48081.43 2021-11-20 21:09:12.000 324 21260.65 488.72 43122.70 48081.31 2021-11-20 21:09:13.000 324 21260.56 488.76 43122.71 48081.40 2021-11-20 21:09:14.000 324 21260.48 488.79 43122.72 48081.25 2021-11-20 21:09:15.000 324 21260.41 488.88 43122.71 48081.23 2021-11-20 21:09:16.000 324 21260.37 488.96 43122.70 48081.26 2021-11-20 21:09:17.000 324 21260.34 489.02 43122.72 48081.17 2021-11-20 21:09:18.000 324 21260.33 489.11 43122.70 48081.19 2021-11-20 21:09:19.000 324 21260.37 489.18 43122.72 48081.17 2021-11-20 21:09:20.000 324 21260.40 489.32 43122.71 48081.12 2021-11-20 21:09:21.000 324 21260.49 489.44 43122.71 48081.22 2021-11-20 21:09:22.000 324 21260.61 489.49 43122.69 48081.15 2021-11-20 21:09:23.000 324 21260.72 489.52 43122.67 48081.32 2021-11-20 21:09:24.000 324 21260.87 489.57 43122.64 48081.24 2021-11-20 21:09:25.000 324 21260.99 489.55 43122.63 48081.34 2021-11-20 21:09:26.000 324 21261.09 489.59 43122.64 48081.42 2021-11-20 21:09:27.000 324 21261.21 489.61 43122.64 48081.36 2021-11-20 21:09:28.000 324 21261.33 489.59 43122.64 48081.55 2021-11-20 21:09:29.000 324 21261.38 489.60 43122.63 48081.47 2021-11-20 21:09:30.000 324 21261.44 489.59 43122.64 48081.57 2021-11-20 21:09:31.000 324 21261.46 489.63 43122.63 48081.59 2021-11-20 21:09:32.000 324 21261.50 489.66 43122.64 48081.67 2021-11-20 21:09:33.000 324 21261.51 489.72 43122.60 48081.63 2021-11-20 21:09:34.000 324 21261.56 489.76 43122.61 48081.61 2021-11-20 21:09:35.000 324 21261.62 489.84 43122.62 48081.72 2021-11-20 21:09:36.000 324 21261.63 489.92 43122.63 48081.59 2021-11-20 21:09:37.000 324 21261.66 489.97 43122.59 48081.69 2021-11-20 21:09:38.000 324 21261.71 489.99 43122.62 48081.63 2021-11-20 21:09:39.000 324 21261.71 490.02 43122.58 48081.75 2021-11-20 21:09:40.000 324 21261.74 490.05 43122.57 48081.61 2021-11-20 21:09:41.000 324 21261.76 490.09 43122.55 48081.73 2021-11-20 21:09:42.000 324 21261.77 490.11 43122.52 48081.64 2021-11-20 21:09:43.000 324 21261.74 490.10 43122.50 48081.65 2021-11-20 21:09:44.000 324 21261.71 490.12 43122.50 48081.56 2021-11-20 21:09:45.000 324 21261.70 490.13 43122.52 48081.71 2021-11-20 21:09:46.000 324 21261.69 490.17 43122.51 48081.59 2021-11-20 21:09:47.000 324 21261.70 490.20 43122.50 48081.55 2021-11-20 21:09:48.000 324 21261.68 490.23 43122.53 48081.57 2021-11-20 21:09:49.000 324 21261.60 490.27 43122.49 48081.60 2021-11-20 21:09:50.000 324 21261.63 490.31 43122.50 48081.49 2021-11-20 21:09:51.000 324 21261.60 490.35 43122.51 48081.61 2021-11-20 21:09:52.000 324 21261.54 490.36 43122.48 48081.55 2021-11-20 21:09:53.000 324 21261.52 490.35 43122.48 48081.59 2021-11-20 21:09:54.000 324 21261.52 490.33 43122.47 48081.45 2021-11-20 21:09:55.000 324 21261.50 490.35 43122.44 48081.53 2021-11-20 21:09:56.000 324 21261.47 490.31 43122.45 48081.53 2021-11-20 21:09:57.000 324 21261.46 490.30 43122.47 48081.44 2021-11-20 21:09:58.000 324 21261.45 490.24 43122.50 48081.53 2021-11-20 21:09:59.000 324 21261.45 490.21 43122.51 48081.46 2021-11-20 21:10:00.000 324 21261.42 490.19 43122.50 48081.56 2021-11-20 21:10:01.000 324 21261.38 490.19 43122.53 48081.46 2021-11-20 21:10:02.000 324 21261.35 490.18 43122.54 48081.46 2021-11-20 21:10:03.000 324 21261.33 490.17 43122.53 48081.39 2021-11-20 21:10:04.000 324 21261.32 490.18 43122.54 48081.46 2021-11-20 21:10:05.000 324 21261.29 490.17 43122.53 48081.46 2021-11-20 21:10:06.000 324 21261.26 490.18 43122.52 48081.37 2021-11-20 21:10:07.000 324 21261.27 490.19 43122.53 48081.52 2021-11-20 21:10:08.000 324 21261.22 490.21 43122.53 48081.38 2021-11-20 21:10:09.000 324 21261.18 490.19 43122.54 48081.49 2021-11-20 21:10:10.000 324 21261.15 490.18 43122.56 48081.34 2021-11-20 21:10:11.000 324 21261.14 490.14 43122.59 48081.48 2021-11-20 21:10:12.000 324 21261.14 490.13 43122.58 48081.39 2021-11-20 21:10:13.000 324 21261.13 490.15 43122.55 48081.40 2021-11-20 21:10:14.000 324 21261.13 490.16 43122.57 48081.43 2021-11-20 21:10:15.000 324 21261.10 490.13 43122.58 48081.45 2021-11-20 21:10:16.000 324 21261.10 490.13 43122.55 48081.33 2021-11-20 21:10:17.000 324 21261.10 490.12 43122.55 48081.46 2021-11-20 21:10:18.000 324 21261.07 490.11 43122.60 48081.38 2021-11-20 21:10:19.000 324 21261.05 490.13 43122.60 48081.46 2021-11-20 21:10:20.000 324 21261.04 490.12 43122.63 48081.32 2021-11-20 21:10:21.000 324 21261.04 490.14 43122.63 48081.41 2021-11-20 21:10:22.000 324 21261.01 490.14 43122.61 48081.31 2021-11-20 21:10:23.000 324 21261.04 490.14 43122.62 48081.44 2021-11-20 21:10:24.000 324 21261.04 490.16 43122.61 48081.34 2021-11-20 21:10:25.000 324 21261.05 490.14 43122.58 48081.48 2021-11-20 21:10:26.000 324 21261.07 490.13 43122.58 48081.41 2021-11-20 21:10:27.000 324 21261.09 490.13 43122.61 48081.37 2021-11-20 21:10:28.000 324 21261.11 490.12 43122.62 48081.35 2021-11-20 21:10:29.000 324 21261.16 490.13 43122.61 48081.38 2021-11-20 21:10:30.000 324 21261.20 490.13 43122.58 48081.51 2021-11-20 21:10:31.000 324 21261.24 490.14 43122.58 48081.39 2021-11-20 21:10:32.000 324 21261.27 490.16 43122.59 48081.51 2021-11-20 21:10:33.000 324 21261.30 490.18 43122.58 48081.42 2021-11-20 21:10:34.000 324 21261.37 490.19 43122.56 48081.49 2021-11-20 21:10:35.000 324 21261.45 490.18 43122.58 48081.59 2021-11-20 21:10:36.000 324 21261.50 490.17 43122.58 48081.45 2021-11-20 21:10:37.000 324 21261.53 490.20 43122.59 48081.62 2021-11-20 21:10:38.000 324 21261.62 490.21 43122.59 48081.53 2021-11-20 21:10:39.000 324 21261.66 490.20 43122.58 48081.70 2021-11-20 21:10:40.000 324 21261.71 490.17 43122.60 48081.59 2021-11-20 21:10:41.000 324 21261.77 490.17 43122.61 48081.60 2021-11-20 21:10:42.000 324 21261.80 490.18 43122.58 48081.76 2021-11-20 21:10:43.000 324 21261.87 490.14 43122.58 48081.68 2021-11-20 21:10:44.000 324 21261.91 490.11 43122.57 48081.74 2021-11-20 21:10:45.000 324 21261.95 490.10 43122.60 48081.69 2021-11-20 21:10:46.000 324 21261.97 490.06 43122.58 48081.81 2021-11-20 21:10:47.000 324 21262.00 490.05 43122.58 48081.73 2021-11-20 21:10:48.000 324 21262.04 490.02 43122.57 48081.80 2021-11-20 21:10:49.000 324 21262.04 490.04 43122.57 48081.83 2021-11-20 21:10:50.000 324 21262.02 490.01 43122.61 48081.92 2021-11-20 21:10:51.000 324 21262.04 489.99 43122.62 48081.79 2021-11-20 21:10:52.000 324 21262.06 490.01 43122.62 48081.90 2021-11-20 21:10:53.000 324 21262.07 489.98 43122.64 48081.93 2021-11-20 21:10:54.000 324 21262.09 489.99 43122.63 48081.91 2021-11-20 21:10:55.000 324 21262.08 489.99 43122.66 48081.87 2021-11-20 21:10:56.000 324 21262.09 489.97 43122.68 48081.85 2021-11-20 21:10:57.000 324 21262.08 490.01 43122.64 48081.91 2021-11-20 21:10:58.000 324 21262.09 490.04 43122.63 48081.91 2021-11-20 21:10:59.000 324 21262.12 490.00 43122.65 48081.88 2021-11-20 21:11:00.000 324 21262.15 490.00 43122.66 48082.03 2021-11-20 21:11:01.000 324 21262.19 490.00 43122.66 48081.90 2021-11-20 21:11:02.000 324 21262.23 489.94 43122.66 48082.06 2021-11-20 21:11:03.000 324 21262.28 489.90 43122.64 48081.95 2021-11-20 21:11:04.000 324 21262.30 489.90 43122.65 48082.09 2021-11-20 21:11:05.000 324 21262.31 489.85 43122.65 48081.95 2021-11-20 21:11:06.000 324 21262.35 489.81 43122.63 48082.11 2021-11-20 21:11:07.000 324 21262.37 489.76 43122.63 48081.98 2021-11-20 21:11:08.000 324 21262.41 489.73 43122.64 48082.09 2021-11-20 21:11:09.000 324 21262.48 489.71 43122.66 48082.05 2021-11-20 21:11:10.000 324 21262.48 489.67 43122.67 48082.16 2021-11-20 21:11:11.000 324 21262.48 489.62 43122.68 48082.07 2021-11-20 21:11:12.000 324 21262.47 489.58 43122.70 48082.16 2021-11-20 21:11:13.000 324 21262.48 489.52 43122.71 48082.10 2021-11-20 21:11:14.000 324 21262.49 489.42 43122.69 48082.13 2021-11-20 21:11:15.000 324 21262.46 489.36 43122.70 48082.15 2021-11-20 21:11:16.000 324 21262.42 489.31 43122.71 48082.11 2021-11-20 21:11:17.000 324 21262.37 489.24 43122.70 48082.08 2021-11-20 21:11:18.000 324 21262.35 489.17 43122.71 48082.10 2021-11-20 21:11:19.000 324 21262.30 489.09 43122.75 48082.12 2021-11-20 21:11:20.000 324 21262.23 489.03 43122.74 48082.05 2021-11-20 21:11:21.000 324 21262.19 489.01 43122.72 48082.07 2021-11-20 21:11:22.000 324 21262.17 488.98 43122.75 48082.00 2021-11-20 21:11:23.000 324 21262.13 488.97 43122.75 48082.10 2021-11-20 21:11:24.000 324 21262.12 488.98 43122.73 48081.99 2021-11-20 21:11:25.000 324 21262.11 488.95 43122.77 48082.06 2021-11-20 21:11:26.000 324 21262.09 488.96 43122.75 48081.95 2021-11-20 21:11:27.000 324 21262.10 488.93 43122.75 48082.03 2021-11-20 21:11:28.000 324 21262.12 488.90 43122.77 48081.95 2021-11-20 21:11:29.000 324 21262.15 488.86 43122.77 48082.03 2021-11-20 21:11:30.000 324 21262.18 488.82 43122.78 48081.99 2021-11-20 21:11:31.000 324 21262.24 488.77 43122.77 48082.12 2021-11-20 21:11:32.000 324 21262.29 488.69 43122.74 48082.04 2021-11-20 21:11:33.000 324 21262.29 488.63 43122.77 48082.15 2021-11-20 21:11:34.000 324 21262.28 488.59 43122.76 48082.10 2021-11-20 21:11:35.000 324 21262.27 488.53 43122.74 48082.13 2021-11-20 21:11:36.000 324 21262.24 488.49 43122.74 48082.14 2021-11-20 21:11:37.000 324 21262.22 488.45 43122.79 48082.08 2021-11-20 21:11:38.000 324 21262.18 488.40 43122.80 48082.05 2021-11-20 21:11:39.000 324 21262.18 488.43 43122.78 48082.10 2021-11-20 21:11:40.000 324 21262.15 488.43 43122.78 48082.09 2021-11-20 21:11:41.000 324 21262.15 488.41 43122.80 48082.06 2021-11-20 21:11:42.000 324 21262.15 488.45 43122.82 48082.14 2021-11-20 21:11:43.000 324 21262.17 488.48 43122.82 48082.07 2021-11-20 21:11:44.000 324 21262.21 488.46 43122.84 48082.14 2021-11-20 21:11:45.000 324 21262.24 488.42 43122.81 48082.11 2021-11-20 21:11:46.000 324 21262.26 488.42 43122.79 48082.19 2021-11-20 21:11:47.000 324 21262.32 488.38 43122.78 48082.12 2021-11-20 21:11:48.000 324 21262.37 488.36 43122.78 48082.21 2021-11-20 21:11:49.000 324 21262.43 488.31 43122.80 48082.12 2021-11-20 21:11:50.000 324 21262.50 488.28 43122.81 48082.25 2021-11-20 21:11:51.000 324 21262.56 488.26 43122.80 48082.22 2021-11-20 21:11:52.000 324 21262.55 488.26 43122.77 48082.28 2021-11-20 21:11:53.000 324 21262.56 488.22 43122.76 48082.22 2021-11-20 21:11:54.000 324 21262.60 488.19 43122.77 48082.35 2021-11-20 21:11:55.000 324 21262.60 488.14 43122.80 48082.25 2021-11-20 21:11:56.000 324 21262.61 488.18 43122.79 48082.32 2021-11-20 21:11:57.000 324 21262.63 488.21 43122.77 48082.24 2021-11-20 21:11:58.000 324 21262.63 488.24 43122.79 48082.33 2021-11-20 21:11:59.000 324 21262.62 488.24 43122.76 48082.22 2021-11-20 21:12:00.000 324 21262.56 488.28 43122.75 48082.29 2021-11-20 21:12:01.000 324 21262.52 488.33 43122.75 48082.22 2021-11-20 21:12:02.000 324 21262.53 488.37 43122.78 48082.31 2021-11-20 21:12:03.000 324 21262.52 488.40 43122.76 48082.22 2021-11-20 21:12:04.000 324 21262.58 488.43 43122.75 48082.21 2021-11-20 21:12:05.000 324 21262.62 488.47 43122.74 48082.31 2021-11-20 21:12:06.000 324 21262.61 488.52 43122.72 48082.22 2021-11-20 21:12:07.000 324 21262.63 488.61 43122.73 48082.32 2021-11-20 21:12:08.000 324 21262.65 488.68 43122.69 48082.25 2021-11-20 21:12:09.000 324 21262.69 488.72 43122.69 48082.32 2021-11-20 21:12:10.000 324 21262.72 488.80 43122.67 48082.23 2021-11-20 21:12:11.000 324 21262.74 488.85 43122.68 48082.32 2021-11-20 21:12:12.000 324 21262.79 488.88 43122.66 48082.21 2021-11-20 21:12:13.000 324 21262.80 488.92 43122.65 48082.32 2021-11-20 21:12:14.000 324 21262.83 488.99 43122.63 48082.32 2021-11-20 21:12:15.000 324 21262.85 489.03 43122.63 48082.22 2021-11-20 21:12:16.000 324 21262.87 489.06 43122.63 48082.31 2021-11-20 21:12:17.000 324 21262.90 489.10 43122.65 48082.23 2021-11-20 21:12:18.000 324 21262.92 489.06 43122.63 48082.33 2021-11-20 21:12:19.000 324 21262.88 489.10 43122.66 48082.25 2021-11-20 21:12:20.000 324 21262.90 489.12 43122.62 48082.36 2021-11-20 21:12:21.000 324 21262.89 489.16 43122.55 48082.25 2021-11-20 21:12:22.000 324 21262.86 489.18 43122.58 48082.36 2021-11-20 21:12:23.000 324 21262.82 489.18 43122.61 48082.21 2021-11-20 21:12:24.000 324 21262.82 489.19 43122.59 48082.24 2021-11-20 21:12:25.000 324 21262.76 489.24 43122.59 48082.19 2021-11-20 21:12:26.000 324 21262.77 489.27 43122.57 48082.27 2021-11-20 21:12:27.000 324 21262.74 489.27 43122.56 48082.18 2021-11-20 21:12:28.000 324 21262.70 489.28 43122.58 48082.18 2021-11-20 21:12:29.000 324 21262.61 489.29 43122.59 48082.14 2021-11-20 21:12:30.000 324 21262.55 489.34 43122.59 48082.16 2021-11-20 21:12:31.000 324 21262.49 489.38 43122.57 48082.07 2021-11-20 21:12:32.000 324 21262.44 489.39 43122.59 48082.08 2021-11-20 21:12:33.000 324 21262.42 489.41 43122.59 48082.05 2021-11-20 21:12:34.000 324 21262.37 489.46 43122.57 48081.98 2021-11-20 21:12:35.000 324 21262.32 489.51 43122.59 48081.94 2021-11-20 21:12:36.000 324 21262.34 489.59 43122.55 48081.99 2021-11-20 21:12:37.000 324 21262.36 489.63 43122.57 48082.01 2021-11-20 21:12:38.000 324 21262.40 489.67 43122.54 48081.96 2021-11-20 21:12:39.000 324 21262.48 489.71 43122.53 48082.07 2021-11-20 21:12:40.000 324 21262.59 489.71 43122.52 48082.08 2021-11-20 21:12:41.000 324 21262.71 489.71 43122.52 48082.04 2021-11-20 21:12:42.000 324 21262.83 489.68 43122.52 48082.15 2021-11-20 21:12:43.000 324 21262.97 489.67 43122.53 48082.22 2021-11-20 21:12:44.000 324 21263.12 489.63 43122.55 48082.26 2021-11-20 21:12:45.000 324 21263.24 489.61 43122.57 48082.27 2021-11-20 21:12:46.000 324 21263.38 489.58 43122.54 48082.32 2021-11-20 21:12:47.000 324 21263.56 489.60 43122.55 48082.43 2021-11-20 21:12:48.000 324 21263.68 489.56 43122.57 48082.51 2021-11-20 21:12:49.000 324 21263.83 489.52 43122.56 48082.64 2021-11-20 21:12:50.000 324 21263.94 489.51 43122.56 48082.59 2021-11-20 21:12:51.000 324 21264.05 489.52 43122.57 48082.65 2021-11-20 21:12:52.000 324 21264.18 489.51 43122.60 48082.80 2021-11-20 21:12:53.000 324 21264.29 489.48 43122.59 48082.74 2021-11-20 21:12:54.000 324 21264.37 489.44 43122.58 48082.93 2021-11-20 21:12:55.000 324 21264.44 489.43 43122.56 48082.86 2021-11-20 21:12:56.000 324 21264.53 489.40 43122.55 48083.00 2021-11-20 21:12:57.000 324 21264.59 489.38 43122.58 48082.94 2021-11-20 21:12:58.000 324 21264.63 489.38 43122.57 48083.04 2021-11-20 21:12:59.000 324 21264.72 489.37 43122.58 48082.99 2021-11-20 21:13:00.000 324 21264.73 489.35 43122.63 48083.13 2021-11-20 21:13:01.000 324 21264.76 489.34 43122.63 48083.04 2021-11-20 21:13:02.000 324 21264.78 489.31 43122.62 48083.14 2021-11-20 21:13:03.000 324 21264.83 489.31 43122.63 48083.07 2021-11-20 21:13:04.000 324 21264.80 489.29 43122.65 48083.15 2021-11-20 21:13:05.000 324 21264.78 489.26 43122.65 48083.01 2021-11-20 21:13:06.000 324 21264.72 489.25 43122.67 48083.08 2021-11-20 21:13:07.000 324 21264.68 489.27 43122.64 48083.04 2021-11-20 21:13:08.000 324 21264.65 489.24 43122.67 48083.03 2021-11-20 21:13:09.000 324 21264.60 489.23 43122.65 48083.11 2021-11-20 21:13:10.000 324 21264.52 489.22 43122.64 48082.96 2021-11-20 21:13:11.000 324 21264.43 489.20 43122.66 48082.96 2021-11-20 21:13:12.000 324 21264.38 489.17 43122.64 48083.02 2021-11-20 21:13:13.000 324 21264.35 489.17 43122.64 48082.91 2021-11-20 21:13:14.000 324 21264.27 489.18 43122.64 48082.99 2021-11-20 21:13:15.000 324 21264.18 489.19 43122.62 48082.82 2021-11-20 21:13:16.000 324 21264.16 489.18 43122.63 48082.91 2021-11-20 21:13:17.000 324 21264.11 489.17 43122.65 48082.80 2021-11-20 21:13:18.000 324 21264.09 489.14 43122.68 48082.87 2021-11-20 21:13:19.000 324 21264.05 489.12 43122.67 48082.74 2021-11-20 21:13:20.000 324 21264.02 489.07 43122.64 48082.87 2021-11-20 21:13:21.000 324 21263.99 489.06 43122.63 48082.70 2021-11-20 21:13:22.000 324 21263.98 489.04 43122.62 48082.78 2021-11-20 21:13:23.000 324 21263.94 489.03 43122.67 48082.72 2021-11-20 21:13:24.000 324 21263.88 489.07 43122.67 48082.74 2021-11-20 21:13:25.000 324 21263.87 489.05 43122.65 48082.65 2021-11-20 21:13:26.000 324 21263.85 489.06 43122.65 48082.76 2021-11-20 21:13:27.000 324 21263.82 489.06 43122.68 48082.66 2021-11-20 21:13:28.000 324 21263.83 489.04 43122.67 48082.75 2021-11-20 21:13:29.000 324 21263.82 489.08 43122.68 48082.69 2021-11-20 21:13:30.000 324 21263.82 489.12 43122.66 48082.70 2021-11-20 21:13:31.000 324 21263.84 489.15 43122.65 48082.68 2021-11-20 21:13:32.000 324 21263.84 489.17 43122.63 48082.74 2021-11-20 21:13:33.000 324 21263.83 489.17 43122.65 48082.68 2021-11-20 21:13:34.000 324 21263.84 489.20 43122.62 48082.70 2021-11-20 21:13:35.000 324 21263.83 489.21 43122.60 48082.63 2021-11-20 21:13:36.000 324 21263.89 489.20 43122.61 48082.66 2021-11-20 21:13:37.000 324 21263.92 489.20 43122.63 48082.66 2021-11-20 21:13:38.000 324 21263.93 489.21 43122.63 48082.72 2021-11-20 21:13:39.000 324 21263.99 489.19 43122.62 48082.68 2021-11-20 21:13:40.000 324 21264.03 489.17 43122.62 48082.77 2021-11-20 21:13:41.000 324 21264.09 489.14 43122.63 48082.73 2021-11-20 21:13:42.000 324 21264.16 489.16 43122.65 48082.82 2021-11-20 21:13:43.000 324 21264.23 489.11 43122.66 48082.87 2021-11-20 21:13:44.000 324 21264.28 489.11 43122.63 48082.87 2021-11-20 21:13:45.000 324 21264.31 489.15 43122.62 48082.93 2021-11-20 21:13:46.000 324 21264.37 489.13 43122.64 48082.94 2021-11-20 21:13:47.000 324 21264.38 489.11 43122.66 48082.95 2021-11-20 21:13:48.000 324 21264.43 489.13 43122.65 48082.86 2021-11-20 21:13:49.000 324 21264.45 489.14 43122.64 48083.02 2021-11-20 21:13:50.000 324 21264.47 489.15 43122.65 48083.03 2021-11-20 21:13:51.000 324 21264.47 489.16 43122.65 48082.96 2021-11-20 21:13:52.000 324 21264.47 489.16 43122.65 48083.04 2021-11-20 21:13:53.000 324 21264.44 489.18 43122.64 48082.94 2021-11-20 21:13:54.000 324 21264.38 489.25 43122.61 48083.02 2021-11-20 21:13:55.000 324 21264.33 489.32 43122.63 48082.89 2021-11-20 21:13:56.000 324 21264.31 489.38 43122.64 48082.94 2021-11-20 21:13:57.000 324 21264.26 489.45 43122.63 48082.88 2021-11-20 21:13:58.000 324 21264.22 489.50 43122.62 48082.90 2021-11-20 21:13:59.000 324 21264.18 489.59 43122.59 48082.82 2021-11-20 21:14:00.000 324 21264.15 489.66 43122.60 48082.86 2021-11-20 21:14:01.000 324 21264.13 489.69 43122.57 48082.86 2021-11-20 21:14:02.000 324 21264.11 489.77 43122.60 48082.80 2021-11-20 21:14:03.000 324 21264.06 489.85 43122.57 48082.77 2021-11-20 21:14:04.000 324 21264.03 489.92 43122.55 48082.75 2021-11-20 21:14:05.000 324 21264.01 489.94 43122.54 48082.69 2021-11-20 21:14:06.000 324 21263.99 490.02 43122.50 48082.62 2021-11-20 21:14:07.000 324 21263.98 490.08 43122.51 48082.69 2021-11-20 21:14:08.000 324 21263.98 490.13 43122.52 48082.68 2021-11-20 21:14:09.000 324 21263.98 490.16 43122.49 48082.57 2021-11-20 21:14:10.000 324 21263.99 490.19 43122.45 48082.71 2021-11-20 21:14:11.000 324 21264.01 490.23 43122.42 48082.54 2021-11-20 21:14:12.000 324 21264.03 490.26 43122.43 48082.66 2021-11-20 21:14:13.000 324 21264.04 490.30 43122.41 48082.63 2021-11-20 21:14:14.000 324 21264.08 490.32 43122.40 48082.55 2021-11-20 21:14:15.000 324 21264.08 490.36 43122.41 48082.67 2021-11-20 21:14:16.000 324 21264.12 490.38 43122.40 48082.59 2021-11-20 21:14:17.000 324 21264.14 490.40 43122.44 48082.66 2021-11-20 21:14:18.000 324 21264.18 490.42 43122.43 48082.69 2021-11-20 21:14:19.000 324 21264.21 490.40 43122.41 48082.70 2021-11-20 21:14:20.000 324 21264.25 490.41 43122.41 48082.69 2021-11-20 21:14:21.000 324 21264.29 490.42 43122.41 48082.75 2021-11-20 21:14:22.000 324 21264.35 490.43 43122.40 48082.69 2021-11-20 21:14:23.000 324 21264.39 490.46 43122.39 48082.75 2021-11-20 21:14:24.000 324 21264.44 490.48 43122.39 48082.72 2021-11-20 21:14:25.000 324 21264.50 490.46 43122.42 48082.74 2021-11-20 21:14:26.000 324 21264.55 490.46 43122.41 48082.77 2021-11-20 21:14:27.000 324 21264.58 490.46 43122.41 48082.78 2021-11-20 21:14:28.000 324 21264.63 490.46 43122.38 48082.80 2021-11-20 21:14:29.000 324 21264.64 490.47 43122.39 48082.83 2021-11-20 21:14:30.000 324 21264.68 490.45 43122.40 48082.81 2021-11-20 21:14:31.000 324 21264.70 490.45 43122.37 48082.90 2021-11-20 21:14:32.000 324 21264.71 490.47 43122.36 48082.93 2021-11-20 21:14:33.000 324 21264.73 490.45 43122.37 48082.85 2021-11-20 21:14:34.000 324 21264.72 490.45 43122.39 48082.92 2021-11-20 21:14:35.000 324 21264.70 490.46 43122.40 48082.90 2021-11-20 21:14:36.000 324 21264.74 490.45 43122.42 48082.96 2021-11-20 21:14:37.000 324 21264.72 490.44 43122.44 48082.88 2021-11-20 21:14:38.000 324 21264.73 490.45 43122.45 48082.94 2021-11-20 21:14:39.000 324 21264.74 490.42 43122.49 48082.88 2021-11-20 21:14:40.000 324 21264.74 490.38 43122.49 48083.02 2021-11-20 21:14:41.000 324 21264.76 490.34 43122.48 48082.90 2021-11-20 21:14:42.000 324 21264.75 490.31 43122.51 48083.04 2021-11-20 21:14:43.000 324 21264.74 490.30 43122.50 48082.92 2021-11-20 21:14:44.000 324 21264.77 490.28 43122.50 48083.04 2021-11-20 21:14:45.000 324 21264.78 490.27 43122.53 48083.04 2021-11-20 21:14:46.000 324 21264.79 490.27 43122.50 48082.98 2021-11-20 21:14:47.000 324 21264.82 490.24 43122.51 48083.01 2021-11-20 21:14:48.000 324 21264.83 490.19 43122.54 48083.00 2021-11-20 21:14:49.000 324 21264.82 490.18 43122.50 48083.03 2021-11-20 21:14:50.000 324 21264.83 490.18 43122.50 48083.11 2021-11-20 21:14:51.000 324 21264.84 490.17 43122.51 48082.99 2021-11-20 21:14:52.000 324 21264.83 490.19 43122.51 48083.01 2021-11-20 21:14:53.000 324 21264.81 490.17 43122.52 48083.10 2021-11-20 21:14:54.000 324 21264.84 490.15 43122.55 48082.98 2021-11-20 21:14:55.000 324 21264.86 490.12 43122.53 48083.11 2021-11-20 21:14:56.000 324 21264.86 490.12 43122.51 48083.04 2021-11-20 21:14:57.000 324 21264.85 490.14 43122.51 48083.11 2021-11-20 21:14:58.000 324 21264.86 490.10 43122.50 48083.03 2021-11-20 21:14:59.000 324 21264.85 490.07 43122.52 48083.13 2021-11-20 21:15:00.000 324 21264.82 490.05 43122.55 48083.03 2021-11-20 21:15:01.000 324 21264.83 490.01 43122.55 48083.02 2021-11-20 21:15:02.000 324 21264.83 490.00 43122.54 48083.13 2021-11-20 21:15:03.000 324 21264.82 490.00 43122.54 48083.09 2021-11-20 21:15:04.000 324 21264.83 489.98 43122.54 48082.99 2021-11-20 21:15:05.000 324 21264.85 489.95 43122.53 48083.16 2021-11-20 21:15:06.000 324 21264.83 489.91 43122.58 48083.05 2021-11-20 21:15:07.000 324 21264.84 489.89 43122.58 48083.11 2021-11-20 21:15:08.000 324 21264.85 489.86 43122.58 48083.15 2021-11-20 21:15:09.000 324 21264.88 489.85 43122.60 48083.07 2021-11-20 21:15:10.000 324 21264.90 489.83 43122.58 48083.11 2021-11-20 21:15:11.000 324 21264.93 489.78 43122.61 48083.11 2021-11-20 21:15:12.000 324 21264.97 489.76 43122.59 48083.12 2021-11-20 21:15:13.000 324 21264.99 489.74 43122.59 48083.23 2021-11-20 21:15:14.000 324 21265.01 489.72 43122.61 48083.11 2021-11-20 21:15:15.000 324 21265.03 489.71 43122.63 48083.24 2021-11-20 21:15:16.000 324 21265.05 489.67 43122.63 48083.15 2021-11-20 21:15:17.000 324 21265.05 489.65 43122.58 48083.25 2021-11-20 21:15:18.000 324 21265.07 489.63 43122.59 48083.19 2021-11-20 21:15:19.000 324 21265.06 489.59 43122.61 48083.29 2021-11-20 21:15:20.000 324 21265.09 489.56 43122.63 48083.19 2021-11-20 21:15:21.000 324 21265.11 489.56 43122.61 48083.29 2021-11-20 21:15:22.000 324 21265.09 489.51 43122.62 48083.21 2021-11-20 21:15:23.000 324 21265.09 489.52 43122.66 48083.20 2021-11-20 21:15:24.000 324 21265.14 489.50 43122.66 48083.33 2021-11-20 21:15:25.000 324 21265.16 489.47 43122.64 48083.28 2021-11-20 21:15:26.000 324 21265.17 489.45 43122.63 48083.19 2021-11-20 21:15:27.000 324 21265.16 489.47 43122.67 48083.34 2021-11-20 21:15:28.000 324 21265.18 489.47 43122.63 48083.20 2021-11-20 21:15:29.000 324 21265.20 489.48 43122.61 48083.36 2021-11-20 21:15:30.000 324 21265.23 489.49 43122.60 48083.23 2021-11-20 21:15:31.000 324 21265.22 489.50 43122.62 48083.30 2021-11-20 21:15:32.000 324 21265.22 489.50 43122.61 48083.38 2021-11-20 21:15:33.000 324 21265.24 489.49 43122.60 48083.27 2021-11-20 21:15:34.000 324 21265.26 489.48 43122.57 48083.29 2021-11-20 21:15:35.000 324 21265.31 489.45 43122.58 48083.35 2021-11-20 21:15:36.000 324 21265.32 489.43 43122.61 48083.31 2021-11-20 21:15:37.000 324 21265.32 489.43 43122.58 48083.27 2021-11-20 21:15:38.000 324 21265.35 489.42 43122.59 48083.36 2021-11-20 21:15:39.000 324 21265.33 489.41 43122.60 48083.27 2021-11-20 21:15:40.000 324 21265.31 489.41 43122.59 48083.35 2021-11-20 21:15:41.000 324 21265.35 489.41 43122.58 48083.30 2021-11-20 21:15:42.000 324 21265.34 489.43 43122.57 48083.39 2021-11-20 21:15:43.000 324 21265.35 489.41 43122.57 48083.39 2021-11-20 21:15:44.000 324 21265.38 489.40 43122.62 48083.32 2021-11-20 21:15:45.000 324 21265.37 489.39 43122.63 48083.40 2021-11-20 21:15:46.000 324 21265.37 489.41 43122.64 48083.32 2021-11-20 21:15:47.000 324 21265.38 489.42 43122.63 48083.40 2021-11-20 21:15:48.000 324 21265.38 489.40 43122.62 48083.33 2021-11-20 21:15:49.000 324 21265.39 489.40 43122.61 48083.39 2021-11-20 21:15:50.000 324 21265.40 489.39 43122.62 48083.34 2021-11-20 21:15:51.000 324 21265.41 489.35 43122.64 48083.45 2021-11-20 21:15:52.000 324 21265.40 489.35 43122.64 48083.33 2021-11-20 21:15:53.000 324 21265.39 489.38 43122.59 48083.43 2021-11-20 21:15:54.000 324 21265.40 489.34 43122.60 48083.37 2021-11-20 21:15:55.000 324 21265.39 489.34 43122.63 48083.35 2021-11-20 21:15:56.000 324 21265.43 489.31 43122.61 48083.46 2021-11-20 21:15:57.000 324 21265.45 489.33 43122.60 48083.40 2021-11-20 21:15:58.000 324 21265.46 489.32 43122.62 48083.34 2021-11-20 21:15:59.000 324 21265.46 489.33 43122.61 48083.47 2021-11-20 21:16:00.000 324 21265.49 489.32 43122.64 48083.35 2021-11-20 21:16:01.000 324 21265.50 489.30 43122.62 48083.42 2021-11-20 21:16:02.000 324 21265.51 489.31 43122.61 48083.42 2021-11-20 21:16:03.000 324 21265.54 489.30 43122.62 48083.43 2021-11-20 21:16:04.000 324 21265.50 489.30 43122.61 48083.39 2021-11-20 21:16:05.000 324 21265.51 489.29 43122.61 48083.48 2021-11-20 21:16:06.000 324 21265.51 489.28 43122.63 48083.49 2021-11-20 21:16:07.000 324 21265.52 489.28 43122.64 48083.42 2021-11-20 21:16:08.000 324 21265.53 489.32 43122.62 48083.38 2021-11-20 21:16:09.000 324 21265.51 489.32 43122.60 48083.51 2021-11-20 21:16:10.000 324 21265.51 489.28 43122.65 48083.38 2021-11-20 21:16:11.000 324 21265.51 489.31 43122.65 48083.47 2021-11-20 21:16:12.000 324 21265.51 489.31 43122.67 48083.48 2021-11-20 21:16:13.000 324 21265.54 489.31 43122.64 48083.42 2021-11-20 21:16:14.000 324 21265.56 489.32 43122.67 48083.45 2021-11-20 21:16:15.000 324 21265.57 489.32 43122.67 48083.54 2021-11-20 21:16:16.000 324 21265.60 489.33 43122.67 48083.40 2021-11-20 21:16:17.000 324 21265.65 489.33 43122.65 48083.56 2021-11-20 21:16:18.000 324 21265.65 489.33 43122.61 48083.50 2021-11-20 21:16:19.000 324 21265.67 489.34 43122.62 48083.54 2021-11-20 21:16:20.000 324 21265.68 489.36 43122.63 48083.55 2021-11-20 21:16:21.000 324 21265.72 489.36 43122.62 48083.55 2021-11-20 21:16:22.000 324 21265.79 489.34 43122.61 48083.55 2021-11-20 21:16:23.000 324 21265.83 489.35 43122.62 48083.57 2021-11-20 21:16:24.000 324 21265.89 489.35 43122.63 48083.59 2021-11-20 21:16:25.000 324 21265.92 489.34 43122.63 48083.54 2021-11-20 21:16:26.000 324 21265.94 489.35 43122.62 48083.69 2021-11-20 21:16:27.000 324 21265.96 489.35 43122.65 48083.59 2021-11-20 21:16:28.000 324 21266.02 489.34 43122.61 48083.68 2021-11-20 21:16:29.000 324 21266.02 489.38 43122.62 48083.60 2021-11-20 21:16:30.000 324 21266.06 489.39 43122.61 48083.74 2021-11-20 21:16:31.000 324 21266.12 489.38 43122.57 48083.63 2021-11-20 21:16:32.000 324 21266.17 489.43 43122.56 48083.67 2021-11-20 21:16:33.000 324 21266.24 489.43 43122.58 48083.70 2021-11-20 21:16:34.000 324 21266.28 489.41 43122.57 48083.71 2021-11-20 21:16:35.000 324 21266.31 489.45 43122.58 48083.76 2021-11-20 21:16:36.000 324 21266.34 489.45 43122.58 48083.71 2021-11-20 21:16:37.000 324 21266.39 489.44 43122.54 48083.81 2021-11-20 21:16:38.000 324 21266.42 489.42 43122.54 48083.72 2021-11-20 21:16:39.000 324 21266.48 489.44 43122.57 48083.83 2021-11-20 21:16:40.000 324 21266.51 489.45 43122.57 48083.79 2021-11-20 21:16:41.000 324 21266.56 489.45 43122.59 48083.85 2021-11-20 21:16:42.000 324 21266.56 489.44 43122.57 48083.85 2021-11-20 21:16:43.000 324 21266.59 489.46 43122.54 48083.85 2021-11-20 21:16:44.000 324 21266.64 489.47 43122.53 48083.87 2021-11-20 21:16:45.000 324 21266.65 489.46 43122.55 48083.87 2021-11-20 21:16:46.000 324 21266.66 489.44 43122.58 48083.93 2021-11-20 21:16:47.000 324 21266.68 489.45 43122.56 48083.84 2021-11-20 21:16:48.000 324 21266.68 489.46 43122.54 48083.92 2021-11-20 21:16:49.000 324 21266.70 489.43 43122.54 48083.85 2021-11-20 21:16:50.000 324 21266.73 489.46 43122.51 48083.92 2021-11-20 21:16:51.000 324 21266.73 489.47 43122.53 48083.99 2021-11-20 21:16:52.000 324 21266.74 489.50 43122.56 48083.87 2021-11-20 21:16:53.000 324 21266.73 489.51 43122.52 48083.90 2021-11-20 21:16:54.000 324 21266.75 489.54 43122.50 48083.91 2021-11-20 21:16:55.000 324 21266.75 489.54 43122.47 48083.97 2021-11-20 21:16:56.000 324 21266.77 489.54 43122.46 48083.82 2021-11-20 21:16:57.000 324 21266.78 489.57 43122.49 48083.88 2021-11-20 21:16:58.000 324 21266.79 489.57 43122.49 48083.94 2021-11-20 21:16:59.000 324 21266.81 489.58 43122.49 48083.82 2021-11-20 21:17:00.000 324 21266.83 489.59 43122.50 48083.92 2021-11-20 21:17:01.000 324 21266.82 489.62 43122.46 48083.86 2021-11-20 21:17:02.000 324 21266.83 489.65 43122.47 48083.93 2021-11-20 21:17:03.000 324 21266.86 489.66 43122.48 48083.99 2021-11-20 21:17:04.000 324 21266.91 489.67 43122.47 48083.86 2021-11-20 21:17:05.000 324 21266.90 489.69 43122.48 48083.96 2021-11-20 21:17:06.000 324 21266.94 489.74 43122.46 48083.89 2021-11-20 21:17:07.000 324 21266.99 489.73 43122.45 48083.94 2021-11-20 21:17:08.000 324 21266.99 489.73 43122.45 48083.89 2021-11-20 21:17:09.000 324 21267.00 489.73 43122.44 48084.02 2021-11-20 21:17:10.000 324 21267.00 489.73 43122.43 48083.93 2021-11-20 21:17:11.000 324 21267.06 489.72 43122.42 48083.92 2021-11-20 21:17:12.000 324 21267.06 489.73 43122.46 48084.02 2021-11-20 21:17:13.000 324 21267.11 489.74 43122.47 48083.92 2021-11-20 21:17:14.000 324 21267.11 489.73 43122.44 48084.01 2021-11-20 21:17:15.000 324 21267.13 489.74 43122.45 48083.98 2021-11-20 21:17:16.000 324 21267.14 489.74 43122.45 48083.96 2021-11-20 21:17:17.000 324 21267.16 489.76 43122.44 48084.05 2021-11-20 21:17:18.000 324 21267.16 489.75 43122.45 48084.06 2021-11-20 21:17:19.000 324 21267.15 489.77 43122.47 48084.02 2021-11-20 21:17:20.000 324 21267.16 489.77 43122.48 48084.06 2021-11-20 21:17:21.000 324 21267.16 489.75 43122.47 48084.02 2021-11-20 21:17:22.000 324 21267.21 489.75 43122.47 48084.03 2021-11-20 21:17:23.000 324 21267.22 489.80 43122.48 48084.08 2021-11-20 21:17:24.000 324 21267.20 489.81 43122.47 48084.12 2021-11-20 21:17:25.000 324 21267.24 489.79 43122.47 48084.01 2021-11-20 21:17:26.000 324 21267.27 489.81 43122.50 48084.12 2021-11-20 21:17:27.000 324 21267.28 489.82 43122.49 48084.08 2021-11-20 21:17:28.000 324 21267.29 489.85 43122.52 48084.09 2021-11-20 21:17:29.000 324 21267.33 489.88 43122.46 48084.14 2021-11-20 21:17:30.000 324 21267.38 489.86 43122.49 48084.10 2021-11-20 21:17:31.000 324 21267.38 489.88 43122.52 48084.15 2021-11-20 21:17:32.000 324 21267.41 489.88 43122.48 48084.10 2021-11-20 21:17:33.000 324 21267.40 489.90 43122.48 48084.21 2021-11-20 21:17:34.000 324 21267.43 489.92 43122.48 48084.15 2021-11-20 21:17:35.000 324 21267.51 489.92 43122.45 48084.22 2021-11-20 21:17:36.000 324 21267.55 489.93 43122.44 48084.21 2021-11-20 21:17:37.000 324 21267.57 489.94 43122.47 48084.15 2021-11-20 21:17:38.000 324 21267.62 489.98 43122.47 48084.25 2021-11-20 21:17:39.000 324 21267.63 489.99 43122.46 48084.30 2021-11-20 21:17:40.000 324 21267.70 489.97 43122.45 48084.25 2021-11-20 21:17:41.000 324 21267.75 489.99 43122.47 48084.28 2021-11-20 21:17:42.000 324 21267.76 490.00 43122.47 48084.32 2021-11-20 21:17:43.000 324 21267.81 490.00 43122.48 48084.29 2021-11-20 21:17:44.000 324 21267.84 489.98 43122.47 48084.39 2021-11-20 21:17:45.000 324 21267.89 489.95 43122.50 48084.34 2021-11-20 21:17:46.000 324 21267.92 489.97 43122.45 48084.34 2021-11-20 21:17:47.000 324 21267.96 489.96 43122.48 48084.43 2021-11-20 21:17:48.000 324 21267.99 489.98 43122.52 48084.46 2021-11-20 21:17:49.000 324 21268.04 489.99 43122.52 48084.43 2021-11-20 21:17:50.000 324 21268.07 490.00 43122.52 48084.38 2021-11-20 21:17:51.000 324 21268.07 490.04 43122.48 48084.46 2021-11-20 21:17:52.000 324 21268.09 490.09 43122.43 48084.50 2021-11-20 21:17:53.000 324 21268.13 490.10 43122.44 48084.44 2021-11-20 21:17:54.000 324 21268.15 490.12 43122.44 48084.41 2021-11-20 21:17:55.000 324 21268.13 490.13 43122.43 48084.46 2021-11-20 21:17:56.000 324 21268.14 490.14 43122.43 48084.48 2021-11-20 21:17:57.000 324 21268.20 490.16 43122.41 48084.48 2021-11-20 21:17:58.000 324 21268.20 490.19 43122.43 48084.44 2021-11-20 21:17:59.000 324 21268.23 490.17 43122.45 48084.46 2021-11-20 21:18:00.000 324 21268.29 490.17 43122.43 48084.54 2021-11-20 21:18:01.000 324 21268.29 490.19 43122.42 48084.41 2021-11-20 21:18:02.000 324 21268.32 490.22 43122.45 48084.58 2021-11-20 21:18:03.000 324 21268.33 490.22 43122.41 48084.46 2021-11-20 21:18:04.000 324 21268.37 490.26 43122.43 48084.54 2021-11-20 21:18:05.000 324 21268.42 490.23 43122.43 48084.62 2021-11-20 21:18:06.000 324 21268.42 490.22 43122.41 48084.56 2021-11-20 21:18:07.000 324 21268.46 490.20 43122.38 48084.52 2021-11-20 21:18:08.000 324 21268.51 490.17 43122.37 48084.55 2021-11-20 21:18:09.000 324 21268.52 490.15 43122.37 48084.59 2021-11-20 21:18:10.000 324 21268.53 490.12 43122.39 48084.62 2021-11-20 21:18:11.000 324 21268.54 490.07 43122.36 48084.55 2021-11-20 21:18:12.000 324 21268.52 490.04 43122.37 48084.53 2021-11-20 21:18:13.000 324 21268.52 489.99 43122.39 48084.62 2021-11-20 21:18:14.000 324 21268.52 489.97 43122.36 48084.63 2021-11-20 21:18:15.000 324 21268.54 489.97 43122.37 48084.57 2021-11-20 21:18:16.000 324 21268.52 490.00 43122.39 48084.55 2021-11-20 21:18:17.000 324 21268.51 490.00 43122.40 48084.64 2021-11-20 21:18:18.000 324 21268.47 490.02 43122.41 48084.58 2021-11-20 21:18:19.000 324 21268.47 490.01 43122.41 48084.67 2021-11-20 21:18:20.000 324 21268.48 490.01 43122.42 48084.59 2021-11-20 21:18:21.000 324 21268.47 490.06 43122.42 48084.52 2021-11-20 21:18:22.000 324 21268.46 490.08 43122.40 48084.60 2021-11-20 21:18:23.000 324 21268.48 490.10 43122.44 48084.65 2021-11-20 21:18:24.000 324 21268.50 490.09 43122.40 48084.65 2021-11-20 21:18:25.000 324 21268.54 490.09 43122.43 48084.56 2021-11-20 21:18:26.000 324 21268.56 490.08 43122.41 48084.61 2021-11-20 21:18:27.000 324 21268.62 490.08 43122.39 48084.66 2021-11-20 21:18:28.000 324 21268.67 490.06 43122.41 48084.68 2021-11-20 21:18:29.000 324 21268.74 490.05 43122.39 48084.64 2021-11-20 21:18:30.000 324 21268.82 490.04 43122.40 48084.73 2021-11-20 21:18:31.000 324 21268.87 490.05 43122.40 48084.75 2021-11-20 21:18:32.000 324 21268.95 490.03 43122.40 48084.71 2021-11-20 21:18:33.000 324 21268.99 490.02 43122.41 48084.77 2021-11-20 21:18:34.000 324 21269.06 489.99 43122.42 48084.82 2021-11-20 21:18:35.000 324 21269.08 489.96 43122.40 48084.88 2021-11-20 21:18:36.000 324 21269.12 489.94 43122.43 48084.83 2021-11-20 21:18:37.000 324 21269.14 489.95 43122.43 48084.83 2021-11-20 21:18:38.000 324 21269.20 489.92 43122.48 48084.92 2021-11-20 21:18:39.000 324 21269.22 489.92 43122.44 48084.89 2021-11-20 21:18:40.000 324 21269.22 489.96 43122.44 48084.93 2021-11-20 21:18:41.000 324 21269.26 489.95 43122.47 48085.02 2021-11-20 21:18:42.000 324 21269.28 489.95 43122.48 48084.97 2021-11-20 21:18:43.000 324 21269.30 489.94 43122.48 48084.95 2021-11-20 21:18:44.000 324 21269.31 489.96 43122.46 48084.89 2021-11-20 21:18:45.000 324 21269.30 489.95 43122.46 48085.07 2021-11-20 21:18:46.000 324 21269.31 489.96 43122.43 48084.97 2021-11-20 21:18:47.000 324 21269.31 489.97 43122.43 48084.94 2021-11-20 21:18:48.000 324 21269.31 490.00 43122.45 48085.01 2021-11-20 21:18:49.000 324 21269.33 490.02 43122.46 48085.05 2021-11-20 21:18:50.000 324 21269.33 490.03 43122.45 48084.97 2021-11-20 21:18:51.000 324 21269.35 490.03 43122.47 48085.01 2021-11-20 21:18:52.000 324 21269.32 490.08 43122.41 48085.04 2021-11-20 21:18:53.000 324 21269.35 490.05 43122.43 48084.98 2021-11-20 21:18:54.000 324 21269.35 490.04 43122.45 48084.96 2021-11-20 21:18:55.000 324 21269.39 490.02 43122.44 48084.99 2021-11-20 21:18:56.000 324 21269.37 490.06 43122.44 48085.02 2021-11-20 21:18:57.000 324 21269.35 490.04 43122.42 48084.98 2021-11-20 21:18:58.000 324 21269.39 490.02 43122.42 48085.03 2021-11-20 21:18:59.000 324 21269.38 490.05 43122.42 48085.05 2021-11-20 21:19:00.000 324 21269.40 490.03 43122.43 48085.02 2021-11-20 21:19:01.000 324 21269.40 490.06 43122.44 48084.97 2021-11-20 21:19:02.000 324 21269.41 490.04 43122.46 48085.02 2021-11-20 21:19:03.000 324 21269.38 490.08 43122.44 48085.06 2021-11-20 21:19:04.000 324 21269.40 490.08 43122.44 48085.09 2021-11-20 21:19:05.000 324 21269.43 490.10 43122.45 48085.03 2021-11-20 21:19:06.000 324 21269.43 490.09 43122.44 48085.00 2021-11-20 21:19:07.000 324 21269.45 490.09 43122.42 48085.11 2021-11-20 21:19:08.000 324 21269.45 490.11 43122.45 48085.04 2021-11-20 21:19:09.000 324 21269.44 490.09 43122.44 48085.00 2021-11-20 21:19:10.000 324 21269.47 490.08 43122.45 48085.12 2021-11-20 21:19:11.000 324 21269.48 490.05 43122.44 48085.14 2021-11-20 21:19:12.000 324 21269.46 490.04 43122.43 48085.08 2021-11-20 21:19:13.000 324 21269.42 490.06 43122.45 48085.11 2021-11-20 21:19:14.000 324 21269.46 490.00 43122.49 48085.13 2021-11-20 21:19:15.000 324 21269.48 489.97 43122.51 48085.11 2021-11-20 21:19:16.000 324 21269.48 489.98 43122.54 48085.12 2021-11-20 21:19:17.000 324 21269.47 489.96 43122.54 48085.18 2021-11-20 21:19:18.000 324 21269.46 489.96 43122.53 48085.10 2021-11-20 21:19:19.000 324 21269.43 489.93 43122.56 48085.21 2021-11-20 21:19:20.000 324 21269.40 489.94 43122.55 48085.16 2021-11-20 21:19:21.000 324 21269.44 489.93 43122.55 48085.12 2021-11-20 21:19:22.000 324 21269.48 489.93 43122.52 48085.10 2021-11-20 21:19:23.000 324 21269.50 489.92 43122.56 48085.16 2021-11-20 21:19:24.000 324 21269.51 489.93 43122.56 48085.15 2021-11-20 21:19:25.000 324 21269.54 489.92 43122.55 48085.16 2021-11-20 21:19:26.000 324 21269.55 489.89 43122.57 48085.22 2021-11-20 21:19:27.000 324 21269.57 489.88 43122.54 48085.15 2021-11-20 21:19:28.000 324 21269.63 489.89 43122.54 48085.22 2021-11-20 21:19:29.000 324 21269.63 489.89 43122.56 48085.23 2021-11-20 21:19:30.000 324 21269.66 489.86 43122.55 48085.15 2021-11-20 21:19:31.000 324 21269.70 489.87 43122.60 48085.30 2021-11-20 21:19:32.000 324 21269.74 489.84 43122.59 48085.22 2021-11-20 21:19:33.000 324 21269.75 489.83 43122.59 48085.20 2021-11-20 21:19:34.000 324 21269.76 489.80 43122.57 48085.24 2021-11-20 21:19:35.000 324 21269.77 489.75 43122.53 48085.29 2021-11-20 21:19:36.000 324 21269.77 489.76 43122.55 48085.29 2021-11-20 21:19:37.000 324 21269.80 489.74 43122.55 48085.22 2021-11-20 21:19:38.000 324 21269.80 489.71 43122.55 48085.23 2021-11-20 21:19:39.000 324 21269.83 489.70 43122.56 48085.31 2021-11-20 21:19:40.000 324 21269.84 489.68 43122.55 48085.33 2021-11-20 21:19:41.000 324 21269.86 489.70 43122.55 48085.23 2021-11-20 21:19:42.000 324 21269.90 489.66 43122.55 48085.32 2021-11-20 21:19:43.000 324 21269.91 489.64 43122.55 48085.34 2021-11-20 21:19:44.000 324 21269.93 489.63 43122.53 48085.32 2021-11-20 21:19:45.000 324 21269.96 489.59 43122.54 48085.27 2021-11-20 21:19:46.000 324 21269.97 489.59 43122.49 48085.31 2021-11-20 21:19:47.000 324 21270.00 489.57 43122.47 48085.38 2021-11-20 21:19:48.000 324 21270.03 489.55 43122.47 48085.30 2021-11-20 21:19:49.000 324 21270.05 489.52 43122.48 48085.34 2021-11-20 21:19:50.000 324 21270.10 489.48 43122.48 48085.38 2021-11-20 21:19:51.000 324 21270.16 489.45 43122.46 48085.43 2021-11-20 21:19:52.000 324 21270.20 489.40 43122.46 48085.38 2021-11-20 21:19:53.000 324 21270.25 489.38 43122.48 48085.40 2021-11-20 21:19:54.000 324 21270.28 489.38 43122.46 48085.43 2021-11-20 21:19:55.000 324 21270.29 489.38 43122.46 48085.37 2021-11-20 21:19:56.000 324 21270.34 489.36 43122.44 48085.37 2021-11-20 21:19:57.000 324 21270.42 489.32 43122.43 48085.43 2021-11-20 21:19:58.000 324 21270.44 489.31 43122.44 48085.48 2021-11-20 21:19:59.000 324 21270.52 489.26 43122.44 48085.49 2021-11-20 21:20:00.000 324 21270.59 489.23 43122.41 48085.50 2021-11-20 21:20:01.000 324 21270.65 489.22 43122.40 48085.50 2021-11-20 21:20:02.000 324 21270.70 489.19 43122.42 48085.53 2021-11-20 21:20:03.000 324 21270.78 489.17 43122.44 48085.64 2021-11-20 21:20:04.000 324 21270.82 489.17 43122.42 48085.54 2021-11-20 21:20:05.000 324 21270.85 489.15 43122.40 48085.63 2021-11-20 21:20:06.000 324 21270.89 489.09 43122.38 48085.68 2021-11-20 21:20:07.000 324 21270.91 489.05 43122.35 48085.71 2021-11-20 21:20:08.000 324 21270.98 489.01 43122.36 48085.69 2021-11-20 21:20:09.000 324 21271.02 488.96 43122.40 48085.64 2021-11-20 21:20:10.000 324 21271.05 488.91 43122.38 48085.63 2021-11-20 21:20:11.000 324 21271.05 488.88 43122.36 48085.70 2021-11-20 21:20:12.000 324 21271.08 488.82 43122.33 48085.71 2021-11-20 21:20:13.000 324 21271.12 488.77 43122.36 48085.63 2021-11-20 21:20:14.000 324 21271.14 488.72 43122.36 48085.73 2021-11-20 21:20:15.000 324 21271.13 488.68 43122.36 48085.70 2021-11-20 21:20:16.000 324 21271.11 488.59 43122.38 48085.65 2021-11-20 21:20:17.000 324 21271.12 488.56 43122.37 48085.70 2021-11-20 21:20:18.000 324 21271.11 488.50 43122.33 48085.71 2021-11-20 21:20:19.000 324 21271.09 488.48 43122.35 48085.72 2021-11-20 21:20:20.000 324 21271.08 488.41 43122.37 48085.67 2021-11-20 21:20:21.000 324 21271.06 488.36 43122.36 48085.70 2021-11-20 21:20:22.000 324 21271.04 488.33 43122.37 48085.70 2021-11-20 21:20:23.000 324 21271.03 488.31 43122.37 48085.67 2021-11-20 21:20:24.000 324 21271.05 488.26 43122.39 48085.69 2021-11-20 21:20:25.000 324 21271.05 488.23 43122.37 48085.72 2021-11-20 21:20:26.000 324 21271.03 488.18 43122.39 48085.56 2021-11-20 21:20:27.000 324 21271.02 488.14 43122.41 48085.74 2021-11-20 21:20:28.000 324 21271.03 488.13 43122.38 48085.64 2021-11-20 21:20:29.000 324 21270.98 488.10 43122.42 48085.63 2021-11-20 21:20:30.000 324 21270.95 488.06 43122.41 48085.70 2021-11-20 21:20:31.000 324 21270.91 488.04 43122.38 48085.57 2021-11-20 21:20:32.000 324 21270.85 488.02 43122.38 48085.60 2021-11-20 21:20:33.000 324 21270.78 487.99 43122.38 48085.63 2021-11-20 21:20:34.000 324 21270.75 487.96 43122.41 48085.63 2021-11-20 21:20:35.000 324 21270.68 487.97 43122.42 48085.57 2021-11-20 21:20:36.000 324 21270.63 487.99 43122.38 48085.49 2021-11-20 21:20:37.000 324 21270.58 488.02 43122.40 48085.59 2021-11-20 21:20:38.000 324 21270.54 487.99 43122.39 48085.51 2021-11-20 21:20:39.000 324 21270.47 488.01 43122.39 48085.43 2021-11-20 21:20:40.000 324 21270.45 488.03 43122.37 48085.42 2021-11-20 21:20:41.000 324 21270.41 488.04 43122.39 48085.48 2021-11-20 21:20:42.000 324 21270.43 488.04 43122.40 48085.52 2021-11-20 21:20:43.000 324 21270.44 488.05 43122.41 48085.37 2021-11-20 21:20:44.000 324 21270.48 488.07 43122.43 48085.45 2021-11-20 21:20:45.000 324 21270.46 488.09 43122.41 48085.50 2021-11-20 21:20:46.000 324 21270.50 488.12 43122.40 48085.48 2021-11-20 21:20:47.000 324 21270.50 488.19 43122.41 48085.40 2021-11-20 21:20:48.000 324 21270.49 488.24 43122.41 48085.42 2021-11-20 21:20:49.000 324 21270.50 488.26 43122.42 48085.51 2021-11-20 21:20:50.000 324 21270.54 488.29 43122.43 48085.47 2021-11-20 21:20:51.000 324 21270.59 488.32 43122.42 48085.44 2021-11-20 21:20:52.000 324 21270.63 488.34 43122.40 48085.50 2021-11-20 21:20:53.000 324 21270.68 488.39 43122.41 48085.55 2021-11-20 21:20:54.000 324 21270.72 488.42 43122.41 48085.55 2021-11-20 21:20:55.000 324 21270.73 488.44 43122.40 48085.52 2021-11-20 21:20:56.000 324 21270.79 488.45 43122.37 48085.50 2021-11-20 21:20:57.000 324 21270.82 488.50 43122.34 48085.56 2021-11-20 21:20:58.000 324 21270.86 488.50 43122.36 48085.63 2021-11-20 21:20:59.000 324 21270.88 488.52 43122.34 48085.51 2021-11-20 21:21:00.000 324 21270.93 488.58 43122.33 48085.60 2021-11-20 21:21:01.000 324 21270.98 488.63 43122.34 48085.65 2021-11-20 21:21:02.000 324 21271.03 488.66 43122.32 48085.67 2021-11-20 21:21:03.000 324 21271.07 488.68 43122.33 48085.60 2021-11-20 21:21:04.000 324 21271.10 488.72 43122.34 48085.59 2021-11-20 21:21:05.000 324 21271.12 488.73 43122.33 48085.63 2021-11-20 21:21:06.000 324 21271.19 488.77 43122.33 48085.70 2021-11-20 21:21:07.000 324 21271.21 488.83 43122.30 48085.74 2021-11-20 21:21:08.000 324 21271.24 488.88 43122.26 48085.64 2021-11-20 21:21:09.000 324 21271.28 488.93 43122.25 48085.69 2021-11-20 21:21:10.000 324 21271.35 488.93 43122.25 48085.76 2021-11-20 21:21:11.000 324 21271.35 489.00 43122.24 48085.68 2021-11-20 21:21:12.000 324 21271.36 489.06 43122.27 48085.67 2021-11-20 21:21:13.000 324 21271.37 489.09 43122.25 48085.66 2021-11-20 21:21:14.000 324 21271.38 489.12 43122.23 48085.73 2021-11-20 21:21:15.000 324 21271.40 489.16 43122.22 48085.66 2021-11-20 21:21:16.000 324 21271.41 489.16 43122.25 48085.71 2021-11-20 21:21:17.000 324 21271.42 489.16 43122.27 48085.78 2021-11-20 21:21:18.000 324 21271.45 489.17 43122.27 48085.80 2021-11-20 21:21:19.000 324 21271.45 489.20 43122.27 48085.79 2021-11-20 21:21:20.000 324 21271.46 489.21 43122.30 48085.76 2021-11-20 21:21:21.000 324 21271.49 489.20 43122.29 48085.81 2021-11-20 21:21:22.000 324 21271.49 489.22 43122.27 48085.83 2021-11-20 21:21:23.000 324 21271.55 489.18 43122.27 48085.77 2021-11-20 21:21:24.000 324 21271.55 489.17 43122.25 48085.76 2021-11-20 21:21:25.000 324 21271.58 489.15 43122.24 48085.79 2021-11-20 21:21:26.000 324 21271.63 489.17 43122.28 48085.84 2021-11-20 21:21:27.000 324 21271.66 489.17 43122.25 48085.77 2021-11-20 21:21:28.000 324 21271.68 489.13 43122.22 48085.80 2021-11-20 21:21:29.000 324 21271.74 489.09 43122.22 48085.81 2021-11-20 21:21:30.000 324 21271.75 489.09 43122.21 48085.89 2021-11-20 21:21:31.000 324 21271.79 489.07 43122.20 48085.92 2021-11-20 21:21:32.000 324 21271.78 489.04 43122.21 48085.85 2021-11-20 21:21:33.000 324 21271.81 489.02 43122.22 48085.84 2021-11-20 21:21:34.000 324 21271.82 489.03 43122.25 48085.89 2021-11-20 21:21:35.000 324 21271.85 489.01 43122.25 48085.91 2021-11-20 21:21:36.000 324 21271.88 489.00 43122.24 48086.01 2021-11-20 21:21:37.000 324 21271.89 489.00 43122.28 48085.87 2021-11-20 21:21:38.000 324 21271.91 488.98 43122.25 48085.96 2021-11-20 21:21:39.000 324 21271.96 488.94 43122.28 48086.04 2021-11-20 21:21:40.000 324 21271.96 488.93 43122.33 48086.06 2021-11-20 21:21:41.000 324 21272.00 488.92 43122.34 48086.04 2021-11-20 21:21:42.000 324 21272.03 488.89 43122.33 48086.00 2021-11-20 21:21:43.000 324 21272.07 488.84 43122.30 48086.05 2021-11-20 21:21:44.000 324 21272.11 488.83 43122.29 48086.11 2021-11-20 21:21:45.000 324 21272.12 488.82 43122.33 48086.15 2021-11-20 21:21:46.000 324 21272.20 488.81 43122.33 48086.14 2021-11-20 21:21:47.000 324 21272.25 488.78 43122.32 48086.08 2021-11-20 21:21:48.000 324 21272.26 488.73 43122.30 48086.18 2021-11-20 21:21:49.000 324 21272.27 488.70 43122.32 48086.12 2021-11-20 21:21:50.000 324 21272.28 488.67 43122.31 48086.18 2021-11-20 21:21:51.000 324 21272.31 488.62 43122.31 48086.25 2021-11-20 21:21:52.000 324 21272.33 488.59 43122.31 48086.19 2021-11-20 21:21:53.000 324 21272.38 488.54 43122.32 48086.18 2021-11-20 21:21:54.000 324 21272.39 488.51 43122.35 48086.25 2021-11-20 21:21:55.000 324 21272.40 488.47 43122.33 48086.21 2021-11-20 21:21:56.000 324 21272.35 488.43 43122.31 48086.19 2021-11-20 21:21:57.000 324 21272.37 488.39 43122.32 48086.22 2021-11-20 21:21:58.000 324 21272.37 488.36 43122.36 48086.28 2021-11-20 21:21:59.000 324 21272.38 488.35 43122.39 48086.28 2021-11-20 21:22:00.000 324 21272.35 488.33 43122.35 48086.16 2021-11-20 21:22:01.000 324 21272.36 488.34 43122.38 48086.24 2021-11-20 21:22:02.000 324 21272.33 488.32 43122.39 48086.29 2021-11-20 21:22:03.000 324 21272.31 488.29 43122.36 48086.24 2021-11-20 21:22:04.000 324 21272.30 488.29 43122.37 48086.23 2021-11-20 21:22:05.000 324 21272.31 488.29 43122.34 48086.20 2021-11-20 21:22:06.000 324 21272.31 488.27 43122.35 48086.24 2021-11-20 21:22:07.000 324 21272.31 488.22 43122.37 48086.24 2021-11-20 21:22:08.000 324 21272.32 488.23 43122.35 48086.21 2021-11-20 21:22:09.000 324 21272.32 488.23 43122.33 48086.13 2021-11-20 21:22:10.000 324 21272.31 488.19 43122.35 48086.19 2021-11-20 21:22:11.000 324 21272.29 488.16 43122.34 48086.19 2021-11-20 21:22:12.000 324 21272.30 488.14 43122.34 48086.23 2021-11-20 21:22:13.000 324 21272.29 488.11 43122.35 48086.24 2021-11-20 21:22:14.000 324 21272.26 488.07 43122.33 48086.19 2021-11-20 21:22:15.000 324 21272.25 488.04 43122.33 48086.15 2021-11-20 21:22:16.000 324 21272.24 487.98 43122.35 48086.29 2021-11-20 21:22:17.000 324 21272.25 487.95 43122.36 48086.23 2021-11-20 21:22:18.000 324 21272.23 487.96 43122.39 48086.20 2021-11-20 21:22:19.000 324 21272.23 487.95 43122.35 48086.16 2021-11-20 21:22:20.000 324 21272.25 487.96 43122.42 48086.22 2021-11-20 21:22:21.000 324 21272.23 487.99 43122.39 48086.27 2021-11-20 21:22:22.000 324 21272.21 488.02 43122.39 48086.24 2021-11-20 21:22:23.000 324 21272.21 488.04 43122.38 48086.25 2021-11-20 21:22:24.000 324 21272.23 488.03 43122.37 48086.18 2021-11-20 21:22:25.000 324 21272.20 488.04 43122.38 48086.15 2021-11-20 21:22:26.000 324 21272.20 488.04 43122.36 48086.28 2021-11-20 21:22:27.000 324 21272.20 488.03 43122.35 48086.21 2021-11-20 21:22:28.000 324 21272.19 488.09 43122.36 48086.14 2021-11-20 21:22:29.000 324 21272.19 488.08 43122.36 48086.14 2021-11-20 21:22:30.000 324 21272.21 488.06 43122.36 48086.17 2021-11-20 21:22:31.000 324 21272.16 488.10 43122.35 48086.20 2021-11-20 21:22:32.000 324 21272.14 488.15 43122.36 48086.05 2021-11-20 21:22:33.000 324 21272.14 488.18 43122.36 48086.11 2021-11-20 21:22:34.000 324 21272.14 488.21 43122.34 48086.15 2021-11-20 21:22:35.000 324 21272.12 488.21 43122.34 48086.18 2021-11-20 21:22:36.000 324 21272.14 488.25 43122.35 48086.15 2021-11-20 21:22:37.000 324 21272.16 488.26 43122.33 48086.12 2021-11-20 21:22:38.000 324 21272.19 488.26 43122.30 48086.15 2021-11-20 21:22:39.000 324 21272.23 488.27 43122.30 48086.17 2021-11-20 21:22:40.000 324 21272.26 488.27 43122.30 48086.13 2021-11-20 21:22:41.000 324 21272.28 488.30 43122.32 48086.15 2021-11-20 21:22:42.000 324 21272.27 488.31 43122.32 48086.18 2021-11-20 21:22:43.000 324 21272.30 488.31 43122.29 48086.10 2021-11-20 21:22:44.000 324 21272.36 488.32 43122.30 48086.19 2021-11-20 21:22:45.000 324 21272.40 488.31 43122.29 48086.13 2021-11-20 21:22:46.000 324 21272.43 488.29 43122.29 48086.11 2021-11-20 21:22:47.000 324 21272.43 488.31 43122.29 48086.23 2021-11-20 21:22:48.000 324 21272.46 488.28 43122.31 48086.23 2021-11-20 21:22:49.000 324 21272.50 488.32 43122.33 48086.20 2021-11-20 21:22:50.000 324 21272.51 488.34 43122.31 48086.35 2021-11-20 21:22:51.000 324 21272.53 488.33 43122.30 48086.28 2021-11-20 21:22:52.000 324 21272.56 488.31 43122.29 48086.29 2021-11-20 21:22:53.000 324 21272.59 488.33 43122.28 48086.33 2021-11-20 21:22:54.000 324 21272.61 488.34 43122.32 48086.37 2021-11-20 21:22:55.000 324 21272.63 488.33 43122.33 48086.26 2021-11-20 21:22:56.000 324 21272.69 488.33 43122.34 48086.39 2021-11-20 21:22:57.000 324 21272.68 488.31 43122.32 48086.27 2021-11-20 21:22:58.000 324 21272.70 488.31 43122.31 48086.33 2021-11-20 21:22:59.000 324 21272.72 488.35 43122.32 48086.36 2021-11-20 21:23:00.000 324 21272.76 488.35 43122.30 48086.45 2021-11-20 21:23:01.000 324 21272.78 488.34 43122.34 48086.43 2021-11-20 21:23:02.000 324 21272.80 488.36 43122.31 48086.39 2021-11-20 21:23:03.000 324 21272.81 488.38 43122.29 48086.39 2021-11-20 21:23:04.000 324 21272.84 488.39 43122.29 48086.49 2021-11-20 21:23:05.000 324 21272.85 488.40 43122.28 48086.43 2021-11-20 21:23:06.000 324 21272.87 488.40 43122.30 48086.40 2021-11-20 21:23:07.000 324 21272.85 488.39 43122.29 48086.37 2021-11-20 21:23:08.000 324 21272.85 488.39 43122.32 48086.37 2021-11-20 21:23:09.000 324 21272.86 488.37 43122.28 48086.40 2021-11-20 21:23:10.000 324 21272.85 488.34 43122.28 48086.44 2021-11-20 21:23:11.000 324 21272.82 488.31 43122.30 48086.44 2021-11-20 21:23:12.000 324 21272.84 488.29 43122.29 48086.40 2021-11-20 21:23:13.000 324 21272.86 488.29 43122.33 48086.41 2021-11-20 21:23:14.000 324 21272.84 488.27 43122.33 48086.44 2021-11-20 21:23:15.000 324 21272.84 488.27 43122.32 48086.48 2021-11-20 21:23:16.000 324 21272.84 488.24 43122.33 48086.37 2021-11-20 21:23:17.000 324 21272.83 488.25 43122.36 48086.39 2021-11-20 21:23:18.000 324 21272.81 488.25 43122.34 48086.39 2021-11-20 21:23:19.000 324 21272.83 488.26 43122.33 48086.49 2021-11-20 21:23:20.000 324 21272.82 488.23 43122.35 48086.45 2021-11-20 21:23:21.000 324 21272.79 488.21 43122.34 48086.36 2021-11-20 21:23:22.000 324 21272.80 488.19 43122.34 48086.39 2021-11-20 21:23:23.000 324 21272.86 488.15 43122.36 48086.44 2021-11-20 21:23:24.000 324 21272.85 488.15 43122.31 48086.49 2021-11-20 21:23:25.000 324 21272.84 488.14 43122.31 48086.47 2021-11-20 21:23:26.000 324 21272.85 488.08 43122.36 48086.47 2021-11-20 21:23:27.000 324 21272.87 488.04 43122.35 48086.41 2021-11-20 21:23:28.000 324 21272.88 488.02 43122.33 48086.40 2021-11-20 21:23:29.000 324 21272.85 488.01 43122.33 48086.53 2021-11-20 21:23:30.000 324 21272.83 488.02 43122.32 48086.43 2021-11-20 21:23:31.000 324 21272.83 488.02 43122.35 48086.40 2021-11-20 21:23:32.000 324 21272.83 488.00 43122.31 48086.41 2021-11-20 21:23:33.000 324 21272.84 487.99 43122.31 48086.41 2021-11-20 21:23:34.000 324 21272.83 487.98 43122.32 48086.43 2021-11-20 21:23:35.000 324 21272.83 487.97 43122.29 48086.47 2021-11-20 21:23:36.000 324 21272.81 487.94 43122.28 48086.42 2021-11-20 21:23:37.000 324 21272.82 487.93 43122.28 48086.40 2021-11-20 21:23:38.000 324 21272.84 487.92 43122.27 48086.34 2021-11-20 21:23:39.000 324 21272.83 487.93 43122.26 48086.48 2021-11-20 21:23:40.000 324 21272.81 487.91 43122.31 48086.40 2021-11-20 21:23:41.000 324 21272.80 487.89 43122.33 48086.42 2021-11-20 21:23:42.000 324 21272.83 487.85 43122.33 48086.42 2021-11-20 21:23:43.000 324 21272.83 487.84 43122.33 48086.47 2021-11-20 21:23:44.000 324 21272.86 487.82 43122.34 48086.44 2021-11-20 21:23:45.000 324 21272.89 487.78 43122.35 48086.42 2021-11-20 21:23:46.000 324 21272.89 487.77 43122.35 48086.45 2021-11-20 21:23:47.000 324 21272.90 487.76 43122.38 48086.46 2021-11-20 21:23:48.000 324 21272.91 487.79 43122.36 48086.50 2021-11-20 21:23:49.000 324 21272.95 487.75 43122.35 48086.52 2021-11-20 21:23:50.000 324 21272.96 487.73 43122.36 48086.53 2021-11-20 21:23:51.000 324 21272.95 487.70 43122.34 48086.52 2021-11-20 21:23:52.000 324 21273.00 487.65 43122.36 48086.46 2021-11-20 21:23:53.000 324 21273.02 487.63 43122.39 48086.52 2021-11-20 21:23:54.000 324 21273.01 487.61 43122.39 48086.56 2021-11-20 21:23:55.000 324 21273.01 487.56 43122.40 48086.56 2021-11-20 21:23:56.000 324 21273.02 487.54 43122.39 48086.51 2021-11-20 21:23:57.000 324 21273.06 487.50 43122.40 48086.55 2021-11-20 21:23:58.000 324 21273.04 487.47 43122.42 48086.60 2021-11-20 21:23:59.000 324 21273.06 487.44 43122.43 48086.62 2021-11-20 21:24:00.000 324 21273.09 487.42 43122.44 48086.65 2021-11-20 21:24:01.000 324 21273.11 487.41 43122.45 48086.60 2021-11-20 21:24:02.000 324 21273.13 487.39 43122.43 48086.63 2021-11-20 21:24:03.000 324 21273.14 487.37 43122.41 48086.69 2021-11-20 21:24:04.000 324 21273.17 487.38 43122.41 48086.69 2021-11-20 21:24:05.000 324 21273.20 487.32 43122.37 48086.66 2021-11-20 21:24:06.000 324 21273.25 487.29 43122.41 48086.67 2021-11-20 21:24:07.000 324 21273.27 487.29 43122.40 48086.74 2021-11-20 21:24:08.000 324 21273.29 487.28 43122.44 48086.74 2021-11-20 21:24:09.000 324 21273.30 487.27 43122.43 48086.76 2021-11-20 21:24:10.000 324 21273.33 487.24 43122.41 48086.75 2021-11-20 21:24:11.000 324 21273.39 487.22 43122.42 48086.79 2021-11-20 21:24:12.000 324 21273.39 487.19 43122.43 48086.71 2021-11-20 21:24:13.000 324 21273.44 487.15 43122.44 48086.77 2021-11-20 21:24:14.000 324 21273.46 487.14 43122.44 48086.84 2021-11-20 21:24:15.000 324 21273.48 487.11 43122.41 48086.87 2021-11-20 21:24:16.000 324 21273.50 487.07 43122.41 48086.83 2021-11-20 21:24:17.000 324 21273.52 487.05 43122.41 48086.95 2021-11-20 21:24:18.000 324 21273.58 487.06 43122.40 48086.92 2021-11-20 21:24:19.000 324 21273.62 487.05 43122.46 48086.88 2021-11-20 21:24:20.000 324 21273.65 487.05 43122.47 48086.94 2021-11-20 21:24:21.000 324 21273.70 487.03 43122.44 48086.86 2021-11-20 21:24:22.000 324 21273.73 487.02 43122.41 48086.94 2021-11-20 21:24:23.000 324 21273.80 486.98 43122.40 48086.97 2021-11-20 21:24:24.000 324 21273.85 486.96 43122.44 48087.03 2021-11-20 21:24:25.000 324 21273.91 486.94 43122.44 48086.96 2021-11-20 21:24:26.000 324 21273.96 486.90 43122.44 48087.05 2021-11-20 21:24:27.000 324 21274.03 486.86 43122.43 48087.05 2021-11-20 21:24:28.000 324 21274.10 486.85 43122.39 48087.09 2021-11-20 21:24:29.000 324 21274.19 486.79 43122.40 48087.06 2021-11-20 21:24:30.000 324 21274.22 486.74 43122.40 48087.09 2021-11-20 21:24:31.000 324 21274.26 486.66 43122.41 48087.07 2021-11-20 21:24:32.000 324 21274.30 486.59 43122.42 48087.20 2021-11-20 21:24:33.000 324 21274.31 486.52 43122.41 48087.16 2021-11-20 21:24:34.000 324 21274.31 486.49 43122.38 48087.13 2021-11-20 21:24:35.000 324 21274.31 486.43 43122.39 48087.12 2021-11-20 21:24:36.000 324 21274.33 486.36 43122.43 48087.14 2021-11-20 21:24:37.000 324 21274.30 486.30 43122.40 48087.16 2021-11-20 21:24:38.000 324 21274.31 486.24 43122.41 48087.17 2021-11-20 21:24:39.000 324 21274.30 486.21 43122.38 48087.11 2021-11-20 21:24:40.000 324 21274.34 486.16 43122.40 48087.13 2021-11-20 21:24:41.000 324 21274.34 486.11 43122.39 48087.21 2021-11-20 21:24:42.000 324 21274.33 486.06 43122.39 48087.13 2021-11-20 21:24:43.000 324 21274.35 486.00 43122.41 48087.16 2021-11-20 21:24:44.000 324 21274.34 485.97 43122.41 48087.17 2021-11-20 21:24:45.000 324 21274.33 485.96 43122.42 48087.11 2021-11-20 21:24:46.000 324 21274.33 485.91 43122.40 48087.14 2021-11-20 21:24:47.000 324 21274.33 485.90 43122.38 48087.14 2021-11-20 21:24:48.000 324 21274.34 485.84 43122.40 48087.21 2021-11-20 21:24:49.000 324 21274.37 485.74 43122.43 48087.18 2021-11-20 21:24:50.000 324 21274.41 485.67 43122.42 48087.19 2021-11-20 21:24:51.000 324 21274.37 485.60 43122.44 48087.23 2021-11-20 21:24:52.000 324 21274.35 485.56 43122.45 48087.19 2021-11-20 21:24:53.000 324 21274.34 485.56 43122.45 48087.20 2021-11-20 21:24:54.000 324 21274.28 485.55 43122.42 48087.17 2021-11-20 21:24:55.000 324 21274.28 485.54 43122.42 48087.15 2021-11-20 21:24:56.000 324 21274.24 485.54 43122.41 48087.22 2021-11-20 21:24:57.000 324 21274.21 485.53 43122.41 48087.18 2021-11-20 21:24:58.000 324 21274.16 485.52 43122.41 48087.09 2021-11-20 21:24:59.000 324 21274.17 485.53 43122.43 48087.12 2021-11-20 21:25:00.000 324 21274.15 485.54 43122.43 48087.15 2021-11-20 21:25:01.000 324 21274.15 485.52 43122.44 48087.05 2021-11-20 21:25:02.000 324 21274.15 485.51 43122.41 48087.06 2021-11-20 21:25:03.000 324 21274.18 485.49 43122.41 48087.13 2021-11-20 21:25:04.000 324 21274.15 485.44 43122.43 48087.10 2021-11-20 21:25:05.000 324 21274.15 485.43 43122.43 48087.10 2021-11-20 21:25:06.000 324 21274.19 485.36 43122.42 48087.09 2021-11-20 21:25:07.000 324 21274.21 485.29 43122.45 48087.12 2021-11-20 21:25:08.000 324 21274.22 485.27 43122.44 48087.12 2021-11-20 21:25:09.000 324 21274.20 485.23 43122.45 48087.16 2021-11-20 21:25:10.000 324 21274.21 485.17 43122.44 48087.13 2021-11-20 21:25:11.000 324 21274.17 485.13 43122.44 48087.14 2021-11-20 21:25:12.000 324 21274.11 485.08 43122.48 48087.13 2021-11-20 21:25:13.000 324 21274.01 485.09 43122.47 48087.12 2021-11-20 21:25:14.000 324 21273.95 485.12 43122.48 48087.08 2021-11-20 21:25:15.000 324 21273.86 485.18 43122.46 48087.05 2021-11-20 21:25:16.000 324 21273.79 485.22 43122.48 48086.99 2021-11-20 21:25:17.000 324 21273.72 485.30 43122.46 48086.92 2021-11-20 21:25:18.000 324 21273.65 485.36 43122.43 48086.87 2021-11-20 21:25:19.000 324 21273.61 485.39 43122.46 48086.98 2021-11-20 21:25:20.000 324 21273.58 485.46 43122.44 48086.89 2021-11-20 21:25:21.000 324 21273.59 485.50 43122.43 48086.84 2021-11-20 21:25:22.000 324 21273.58 485.52 43122.43 48086.81 2021-11-20 21:25:23.000 324 21273.56 485.52 43122.41 48086.83 2021-11-20 21:25:24.000 324 21273.58 485.48 43122.39 48086.81 2021-11-20 21:25:25.000 324 21273.62 485.49 43122.38 48086.86 2021-11-20 21:25:26.000 324 21273.63 485.51 43122.43 48086.84 2021-11-20 21:25:27.000 324 21273.68 485.53 43122.41 48086.84 2021-11-20 21:25:28.000 324 21273.74 485.52 43122.41 48086.83 2021-11-20 21:25:29.000 324 21273.79 485.55 43122.41 48086.91 2021-11-20 21:25:30.000 324 21273.82 485.61 43122.40 48086.92 2021-11-20 21:25:31.000 324 21273.85 485.65 43122.40 48086.83 2021-11-20 21:25:32.000 324 21273.88 485.70 43122.39 48086.92 2021-11-20 21:25:33.000 324 21273.92 485.71 43122.40 48086.96 2021-11-20 21:25:34.000 324 21273.97 485.76 43122.41 48086.92 2021-11-20 21:25:35.000 324 21274.04 485.80 43122.38 48086.99 2021-11-20 21:25:36.000 324 21274.08 485.85 43122.38 48087.01 2021-11-20 21:25:37.000 324 21274.11 485.88 43122.38 48087.01 2021-11-20 21:25:38.000 324 21274.15 485.87 43122.40 48087.03 2021-11-20 21:25:39.000 324 21274.17 485.93 43122.37 48087.06 2021-11-20 21:25:40.000 324 21274.20 485.94 43122.40 48087.03 2021-11-20 21:25:41.000 324 21274.25 485.92 43122.39 48087.11 2021-11-20 21:25:42.000 324 21274.35 485.92 43122.40 48087.12 2021-11-20 21:25:43.000 324 21274.38 485.93 43122.39 48087.14 2021-11-20 21:25:44.000 324 21274.39 485.92 43122.40 48087.17 2021-11-20 21:25:45.000 324 21274.46 485.91 43122.41 48087.19 2021-11-20 21:25:46.000 324 21274.52 485.88 43122.41 48087.26 2021-11-20 21:25:47.000 324 21274.53 485.88 43122.41 48087.26 2021-11-20 21:25:48.000 324 21274.55 485.86 43122.43 48087.28 2021-11-20 21:25:49.000 324 21274.57 485.86 43122.44 48087.28 2021-11-20 21:25:50.000 324 21274.58 485.84 43122.41 48087.27 2021-11-20 21:25:51.000 324 21274.58 485.85 43122.44 48087.26 2021-11-20 21:25:52.000 324 21274.59 485.89 43122.43 48087.33 2021-11-20 21:25:53.000 324 21274.61 485.89 43122.44 48087.34 2021-11-20 21:25:54.000 324 21274.64 485.88 43122.44 48087.26 2021-11-20 21:25:55.000 324 21274.65 485.92 43122.41 48087.26 2021-11-20 21:25:56.000 324 21274.61 485.93 43122.41 48087.28 2021-11-20 21:25:57.000 324 21274.63 485.93 43122.41 48087.27 2021-11-20 21:25:58.000 324 21274.66 485.91 43122.40 48087.25 2021-11-20 21:25:59.000 324 21274.67 485.94 43122.42 48087.29 2021-11-20 21:26:00.000 324 21274.66 485.93 43122.40 48087.29 2021-11-20 21:26:01.000 324 21274.65 485.94 43122.40 48087.32 2021-11-20 21:26:02.000 324 21274.63 485.95 43122.38 48087.24 2021-11-20 21:26:03.000 324 21274.66 485.94 43122.40 48087.28 2021-11-20 21:26:04.000 324 21274.70 485.91 43122.36 48087.31 2021-11-20 21:26:05.000 324 21274.71 485.91 43122.35 48087.28 2021-11-20 21:26:06.000 324 21274.70 485.91 43122.37 48087.27 2021-11-20 21:26:07.000 324 21274.70 485.90 43122.35 48087.24 2021-11-20 21:26:08.000 324 21274.66 485.89 43122.35 48087.24 2021-11-20 21:26:09.000 324 21274.64 485.85 43122.35 48087.26 2021-11-20 21:26:10.000 324 21274.63 485.82 43122.30 48087.25 2021-11-20 21:26:11.000 324 21274.61 485.83 43122.34 48087.28 2021-11-20 21:26:12.000 324 21274.64 485.83 43122.32 48087.21 2021-11-20 21:26:13.000 324 21274.66 485.84 43122.30 48087.25 2021-11-20 21:26:14.000 324 21274.62 485.86 43122.26 48087.21 2021-11-20 21:26:15.000 324 21274.63 485.79 43122.28 48087.19 2021-11-20 21:26:16.000 324 21274.65 485.74 43122.32 48087.17 2021-11-20 21:26:17.000 324 21274.67 485.74 43122.31 48087.20 2021-11-20 21:26:18.000 324 21274.63 485.69 43122.31 48087.22 2021-11-20 21:26:19.000 324 21274.60 485.67 43122.29 48087.17 2021-11-20 21:26:20.000 324 21274.56 485.63 43122.30 48087.23 2021-11-20 21:26:21.000 324 21274.55 485.57 43122.34 48087.21 2021-11-20 21:26:22.000 324 21274.56 485.55 43122.37 48087.19 2021-11-20 21:26:23.000 324 21274.53 485.54 43122.35 48087.15 2021-11-20 21:26:24.000 324 21274.51 485.54 43122.33 48087.19 2021-11-20 21:26:25.000 324 21274.54 485.49 43122.33 48087.12 2021-11-20 21:26:26.000 324 21274.55 485.46 43122.36 48087.16 2021-11-20 21:26:27.000 324 21274.53 485.42 43122.37 48087.24 2021-11-20 21:26:28.000 324 21274.51 485.40 43122.38 48087.15 2021-11-20 21:26:29.000 324 21274.49 485.36 43122.38 48087.17 2021-11-20 21:26:30.000 324 21274.50 485.35 43122.35 48087.19 2021-11-20 21:26:31.000 324 21274.47 485.33 43122.37 48087.17 2021-11-20 21:26:32.000 324 21274.47 485.28 43122.36 48087.05 2021-11-20 21:26:33.000 324 21274.49 485.27 43122.39 48087.18 2021-11-20 21:26:34.000 324 21274.46 485.21 43122.37 48087.19 2021-11-20 21:26:35.000 324 21274.45 485.21 43122.37 48087.14 2021-11-20 21:26:36.000 324 21274.43 485.25 43122.37 48087.12 2021-11-20 21:26:37.000 324 21274.43 485.21 43122.39 48087.21 2021-11-20 21:26:38.000 324 21274.41 485.19 43122.36 48087.18 2021-11-20 21:26:39.000 324 21274.39 485.21 43122.34 48087.09 2021-11-20 21:26:40.000 324 21274.40 485.18 43122.36 48087.17 2021-11-20 21:26:41.000 324 21274.41 485.16 43122.39 48087.12 2021-11-20 21:26:42.000 324 21274.39 485.18 43122.37 48087.14 2021-11-20 21:26:43.000 324 21274.36 485.18 43122.39 48087.13 2021-11-20 21:26:44.000 324 21274.37 485.18 43122.42 48087.19 2021-11-20 21:26:45.000 324 21274.36 485.18 43122.42 48087.15 2021-11-20 21:26:46.000 324 21274.36 485.19 43122.42 48087.15 2021-11-20 21:26:47.000 324 21274.35 485.20 43122.42 48087.17 2021-11-20 21:26:48.000 324 21274.33 485.23 43122.44 48087.19 2021-11-20 21:26:49.000 324 21274.33 485.21 43122.44 48087.17 2021-11-20 21:26:50.000 324 21274.35 485.21 43122.42 48087.14 2021-11-20 21:26:51.000 324 21274.35 485.23 43122.41 48087.10 2021-11-20 21:26:52.000 324 21274.34 485.22 43122.39 48087.23 2021-11-20 21:26:53.000 324 21274.32 485.25 43122.39 48087.15 2021-11-20 21:26:54.000 324 21274.34 485.21 43122.39 48087.17 2021-11-20 21:26:55.000 324 21274.32 485.22 43122.39 48087.15 2021-11-20 21:26:56.000 324 21274.30 485.24 43122.42 48087.18 2021-11-20 21:26:57.000 324 21274.34 485.25 43122.42 48087.10 2021-11-20 21:26:58.000 324 21274.38 485.25 43122.44 48087.12 2021-11-20 21:26:59.000 324 21274.34 485.23 43122.44 48087.24 2021-11-20 21:27:00.000 324 21274.36 485.20 43122.44 48087.18 2021-11-20 21:27:01.000 324 21274.37 485.21 43122.45 48087.16 2021-11-20 21:27:02.000 324 21274.40 485.17 43122.43 48087.22 2021-11-20 21:27:03.000 324 21274.40 485.17 43122.41 48087.18 2021-11-20 21:27:04.000 324 21274.41 485.15 43122.44 48087.15 2021-11-20 21:27:05.000 324 21274.42 485.10 43122.43 48087.20 2021-11-20 21:27:06.000 324 21274.43 485.11 43122.44 48087.19 2021-11-20 21:27:07.000 324 21274.43 485.09 43122.44 48087.25 2021-11-20 21:27:08.000 324 21274.44 485.08 43122.46 48087.23 2021-11-20 21:27:09.000 324 21274.44 485.07 43122.45 48087.23 2021-11-20 21:27:10.000 324 21274.45 485.06 43122.43 48087.21 2021-11-20 21:27:11.000 324 21274.48 485.03 43122.44 48087.21 2021-11-20 21:27:12.000 324 21274.47 485.01 43122.44 48087.22 2021-11-20 21:27:13.000 324 21274.48 485.00 43122.44 48087.20 2021-11-20 21:27:14.000 324 21274.51 484.98 43122.44 48087.27 2021-11-20 21:27:15.000 324 21274.49 484.94 43122.42 48087.23 2021-11-20 21:27:16.000 324 21274.48 484.95 43122.43 48087.23 2021-11-20 21:27:17.000 324 21274.47 484.91 43122.44 48087.22 2021-11-20 21:27:18.000 324 21274.52 484.90 43122.45 48087.24 2021-11-20 21:27:19.000 324 21274.52 484.90 43122.42 48087.26 2021-11-20 21:27:20.000 324 21274.53 484.90 43122.44 48087.21 2021-11-20 21:27:21.000 324 21274.55 484.90 43122.45 48087.21 2021-11-20 21:27:22.000 324 21274.56 484.92 43122.45 48087.26 2021-11-20 21:27:23.000 324 21274.57 484.90 43122.44 48087.26 2021-11-20 21:27:24.000 324 21274.56 484.88 43122.43 48087.27 2021-11-20 21:27:25.000 324 21274.54 484.87 43122.40 48087.28 2021-11-20 21:27:26.000 324 21274.56 484.87 43122.41 48087.19 2021-11-20 21:27:27.000 324 21274.57 484.85 43122.39 48087.22 2021-11-20 21:27:28.000 324 21274.55 484.87 43122.40 48087.22 2021-11-20 21:27:29.000 324 21274.56 484.87 43122.39 48087.24 2021-11-20 21:27:30.000 324 21274.54 484.83 43122.40 48087.25 2021-11-20 21:27:31.000 324 21274.52 484.79 43122.39 48087.23 2021-11-20 21:27:32.000 324 21274.53 484.80 43122.38 48087.21 2021-11-20 21:27:33.000 324 21274.52 484.80 43122.38 48087.18 2021-11-20 21:27:34.000 324 21274.52 484.76 43122.36 48087.17 2021-11-20 21:27:35.000 324 21274.52 484.78 43122.34 48087.14 2021-11-20 21:27:36.000 324 21274.52 484.78 43122.36 48087.21 2021-11-20 21:27:37.000 324 21274.51 484.75 43122.35 48087.18 2021-11-20 21:27:38.000 324 21274.49 484.73 43122.36 48087.16 2021-11-20 21:27:39.000 324 21274.47 484.72 43122.37 48087.19 2021-11-20 21:27:40.000 324 21274.50 484.72 43122.38 48087.17 2021-11-20 21:27:41.000 324 21274.50 484.73 43122.33 48087.12 2021-11-20 21:27:42.000 324 21274.48 484.74 43122.32 48087.14 2021-11-20 21:27:43.000 324 21274.47 484.76 43122.32 48087.14 2021-11-20 21:27:44.000 324 21274.45 484.75 43122.34 48087.12 2021-11-20 21:27:45.000 324 21274.43 484.73 43122.35 48087.12 2021-11-20 21:27:46.000 324 21274.43 484.70 43122.36 48087.12 2021-11-20 21:27:47.000 324 21274.40 484.74 43122.36 48087.11 2021-11-20 21:27:48.000 324 21274.37 484.75 43122.36 48087.12 2021-11-20 21:27:49.000 324 21274.36 484.73 43122.37 48087.09 2021-11-20 21:27:50.000 324 21274.32 484.68 43122.36 48087.09 2021-11-20 21:27:51.000 324 21274.33 484.70 43122.37 48087.11 2021-11-20 21:27:52.000 324 21274.30 484.71 43122.38 48087.09 2021-11-20 21:27:53.000 324 21274.29 484.66 43122.38 48087.09 2021-11-20 21:27:54.000 324 21274.30 484.67 43122.37 48087.10 2021-11-20 21:27:55.000 324 21274.27 484.64 43122.39 48087.02 2021-11-20 21:27:56.000 324 21274.24 484.65 43122.38 48087.07 2021-11-20 21:27:57.000 324 21274.21 484.66 43122.36 48087.07 2021-11-20 21:27:58.000 324 21274.18 484.66 43122.37 48087.00 2021-11-20 21:27:59.000 324 21274.14 484.66 43122.40 48086.99 2021-11-20 21:28:00.000 324 21274.10 484.69 43122.37 48087.05 2021-11-20 21:28:01.000 324 21274.06 484.68 43122.37 48087.00 2021-11-20 21:28:02.000 324 21274.03 484.71 43122.39 48086.96 2021-11-20 21:28:03.000 324 21274.01 484.72 43122.37 48086.95 2021-11-20 21:28:04.000 324 21273.99 484.71 43122.34 48086.96 2021-11-20 21:28:05.000 324 21273.95 484.70 43122.35 48086.92 2021-11-20 21:28:06.000 324 21273.93 484.66 43122.37 48086.90 2021-11-20 21:28:07.000 324 21273.92 484.62 43122.39 48086.89 2021-11-20 21:28:08.000 324 21273.87 484.65 43122.41 48086.87 2021-11-20 21:28:09.000 324 21273.86 484.66 43122.40 48086.87 2021-11-20 21:28:10.000 324 21273.83 484.66 43122.37 48086.89 2021-11-20 21:28:11.000 324 21273.79 484.61 43122.36 48086.92 2021-11-20 21:28:12.000 324 21273.76 484.64 43122.36 48086.86 2021-11-20 21:28:13.000 324 21273.75 484.63 43122.41 48086.84 2021-11-20 21:28:14.000 324 21273.72 484.62 43122.39 48086.83 2021-11-20 21:28:15.000 324 21273.65 484.63 43122.39 48086.84 2021-11-20 21:28:16.000 324 21273.64 484.63 43122.44 48086.86 2021-11-20 21:28:17.000 324 21273.65 484.64 43122.44 48086.82 2021-11-20 21:28:18.000 324 21273.64 484.60 43122.42 48086.84 2021-11-20 21:28:19.000 324 21273.61 484.59 43122.45 48086.83 2021-11-20 21:28:20.000 324 21273.58 484.59 43122.44 48086.83 2021-11-20 21:28:21.000 324 21273.57 484.61 43122.44 48086.84 2021-11-20 21:28:22.000 324 21273.58 484.63 43122.47 48086.85 2021-11-20 21:28:23.000 324 21273.56 484.63 43122.49 48086.84 2021-11-20 21:28:24.000 324 21273.54 484.64 43122.47 48086.81 2021-11-20 21:28:25.000 324 21273.53 484.64 43122.44 48086.81 2021-11-20 21:28:26.000 324 21273.51 484.64 43122.45 48086.79 2021-11-20 21:28:27.000 324 21273.48 484.63 43122.46 48086.79 2021-11-20 21:28:28.000 324 21273.46 484.62 43122.45 48086.78 2021-11-20 21:28:29.000 324 21273.42 484.63 43122.42 48086.78 2021-11-20 21:28:30.000 324 21273.43 484.64 43122.45 48086.70 2021-11-20 21:28:31.000 324 21273.42 484.63 43122.45 48086.73 2021-11-20 21:28:32.000 324 21273.38 484.63 43122.45 48086.75 2021-11-20 21:28:33.000 324 21273.41 484.61 43122.44 48086.70 2021-11-20 21:28:34.000 324 21273.37 484.62 43122.46 48086.72 2021-11-20 21:28:35.000 324 21273.32 484.63 43122.46 48086.72 2021-11-20 21:28:36.000 324 21273.32 484.59 43122.46 48086.72 2021-11-20 21:28:37.000 324 21273.27 484.62 43122.47 48086.75 2021-11-20 21:28:38.000 324 21273.26 484.61 43122.47 48086.66 2021-11-20 21:28:39.000 324 21273.27 484.61 43122.44 48086.70 2021-11-20 21:28:40.000 324 21273.26 484.61 43122.48 48086.75 2021-11-20 21:28:41.000 324 21273.26 484.61 43122.45 48086.73 2021-11-20 21:28:42.000 324 21273.27 484.62 43122.47 48086.74 2021-11-20 21:28:43.000 324 21273.24 484.60 43122.48 48086.69 2021-11-20 21:28:44.000 324 21273.25 484.60 43122.49 48086.68 2021-11-20 21:28:45.000 324 21273.24 484.60 43122.49 48086.68 2021-11-20 21:28:46.000 324 21273.19 484.62 43122.51 48086.70 2021-11-20 21:28:47.000 324 21273.22 484.62 43122.49 48086.70 2021-11-20 21:28:48.000 324 21273.21 484.61 43122.47 48086.70 2021-11-20 21:28:49.000 324 21273.19 484.59 43122.47 48086.68 2021-11-20 21:28:50.000 324 21273.18 484.56 43122.51 48086.68 2021-11-20 21:28:51.000 324 21273.19 484.52 43122.49 48086.71 2021-11-20 21:28:52.000 324 21273.20 484.53 43122.50 48086.70 2021-11-20 21:28:53.000 324 21273.16 484.53 43122.46 48086.71 2021-11-20 21:28:54.000 324 21273.15 484.50 43122.48 48086.66 2021-11-20 21:28:55.000 324 21273.14 484.49 43122.51 48086.67 2021-11-20 21:28:56.000 324 21273.13 484.50 43122.53 48086.71 2021-11-20 21:28:57.000 324 21273.13 484.48 43122.52 48086.70 2021-11-20 21:28:58.000 324 21273.13 484.48 43122.51 48086.68 2021-11-20 21:28:59.000 324 21273.13 484.49 43122.52 48086.66 2021-11-20 21:29:00.000 324 21273.16 484.45 43122.53 48086.66 2021-11-20 21:29:01.000 324 21273.14 484.45 43122.52 48086.69 2021-11-20 21:29:02.000 324 21273.13 484.44 43122.53 48086.70 2021-11-20 21:29:03.000 324 21273.12 484.44 43122.52 48086.70 2021-11-20 21:29:04.000 324 21273.08 484.46 43122.53 48086.63 2021-11-20 21:29:05.000 324 21273.10 484.44 43122.51 48086.67 2021-11-20 21:29:06.000 324 21273.11 484.44 43122.54 48086.69 2021-11-20 21:29:07.000 324 21273.11 484.43 43122.57 48086.67 2021-11-20 21:29:08.000 324 21273.12 484.45 43122.53 48086.66 2021-11-20 21:29:09.000 324 21273.12 484.43 43122.51 48086.66 2021-11-20 21:29:10.000 324 21273.09 484.43 43122.51 48086.66 2021-11-20 21:29:11.000 324 21273.07 484.42 43122.52 48086.63 2021-11-20 21:29:12.000 324 21273.04 484.43 43122.54 48086.64 2021-11-20 21:29:13.000 324 21273.01 484.40 43122.54 48086.61 2021-11-20 21:29:14.000 324 21273.01 484.39 43122.52 48086.61 2021-11-20 21:29:15.000 324 21273.01 484.37 43122.52 48086.56 2021-11-20 21:29:16.000 324 21273.00 484.37 43122.51 48086.60 2021-11-20 21:29:17.000 324 21272.99 484.38 43122.49 48086.61 2021-11-20 21:29:18.000 324 21272.98 484.39 43122.47 48086.62 2021-11-20 21:29:19.000 324 21272.97 484.38 43122.50 48086.59 2021-11-20 21:29:20.000 324 21272.92 484.40 43122.48 48086.56 2021-11-20 21:29:21.000 324 21272.91 484.37 43122.49 48086.53 2021-11-20 21:29:22.000 324 21272.87 484.35 43122.52 48086.55 2021-11-20 21:29:23.000 324 21272.85 484.35 43122.53 48086.54 2021-11-20 21:29:24.000 324 21272.82 484.34 43122.51 48086.55 2021-11-20 21:29:25.000 324 21272.80 484.35 43122.52 48086.52 2021-11-20 21:29:26.000 324 21272.82 484.31 43122.51 48086.53 2021-11-20 21:29:27.000 324 21272.79 484.30 43122.52 48086.53 2021-11-20 21:29:28.000 324 21272.74 484.31 43122.49 48086.51 2021-11-20 21:29:29.000 324 21272.72 484.30 43122.50 48086.55 2021-11-20 21:29:30.000 324 21272.72 484.27 43122.52 48086.46 2021-11-20 21:29:31.000 324 21272.75 484.28 43122.50 48086.52 2021-11-20 21:29:32.000 324 21272.78 484.27 43122.50 48086.50 2021-11-20 21:29:33.000 324 21272.78 484.25 43122.50 48086.50 2021-11-20 21:29:34.000 324 21272.77 484.26 43122.47 48086.47 2021-11-20 21:29:35.000 324 21272.73 484.24 43122.47 48086.42 2021-11-20 21:29:36.000 324 21272.70 484.20 43122.48 48086.41 2021-11-20 21:29:37.000 324 21272.67 484.18 43122.49 48086.44 2021-11-20 21:29:38.000 324 21272.64 484.17 43122.50 48086.43 2021-11-20 21:29:39.000 324 21272.60 484.17 43122.51 48086.44 2021-11-20 21:29:40.000 324 21272.61 484.16 43122.49 48086.37 2021-11-20 21:29:41.000 324 21272.60 484.13 43122.54 48086.43 2021-11-20 21:29:42.000 324 21272.57 484.17 43122.51 48086.43 2021-11-20 21:29:43.000 324 21272.55 484.14 43122.50 48086.43 2021-11-20 21:29:44.000 324 21272.53 484.10 43122.51 48086.40 2021-11-20 21:29:45.000 324 21272.49 484.12 43122.49 48086.38 2021-11-20 21:29:46.000 324 21272.45 484.11 43122.49 48086.40 2021-11-20 21:29:47.000 324 21272.42 484.12 43122.49 48086.38 2021-11-20 21:29:48.000 324 21272.42 484.09 43122.54 48086.31 2021-11-20 21:29:49.000 324 21272.38 484.08 43122.52 48086.36 2021-11-20 21:29:50.000 324 21272.38 484.07 43122.54 48086.35 2021-11-20 21:29:51.000 324 21272.33 484.07 43122.55 48086.28 2021-11-20 21:29:52.000 324 21272.29 484.07 43122.54 48086.30 2021-11-20 21:29:53.000 324 21272.27 484.05 43122.53 48086.28 2021-11-20 21:29:54.000 324 21272.27 484.01 43122.54 48086.30 2021-11-20 21:29:55.000 324 21272.28 484.02 43122.54 48086.28 2021-11-20 21:29:56.000 324 21272.24 484.01 43122.54 48086.31 2021-11-20 21:29:57.000 324 21272.21 484.02 43122.55 48086.30 2021-11-20 21:29:58.000 324 21272.22 483.99 43122.56 48086.28 2021-11-20 21:29:59.000 324 21272.20 483.99 43122.54 48086.25 2021-11-20 21:30:00.000 324 21272.16 483.99 43122.53 48086.26 2021-11-20 21:30:01.000 324 21272.14 483.97 43122.55 48086.29 2021-11-20 21:30:02.000 324 21272.16 483.96 43122.56 48086.23 2021-11-20 21:30:03.000 324 21272.14 483.98 43122.55 48086.26 2021-11-20 21:30:04.000 324 21272.12 483.99 43122.58 48086.24 2021-11-20 21:30:05.000 324 21272.09 484.02 43122.57 48086.29 2021-11-20 21:30:06.000 324 21272.11 484.05 43122.55 48086.24 2021-11-20 21:30:07.000 324 21272.09 484.05 43122.51 48086.22 2021-11-20 21:30:08.000 324 21272.10 484.11 43122.49 48086.23 2021-11-20 21:30:09.000 324 21272.07 484.12 43122.51 48086.20 2021-11-20 21:30:10.000 324 21272.02 484.11 43122.51 48086.20 2021-11-20 21:30:11.000 324 21272.02 484.08 43122.50 48086.14 2021-11-20 21:30:12.000 324 21271.99 484.09 43122.51 48086.17 2021-11-20 21:30:13.000 324 21271.96 484.11 43122.55 48086.17 2021-11-20 21:30:14.000 324 21271.93 484.13 43122.56 48086.17 2021-11-20 21:30:15.000 324 21271.90 484.11 43122.54 48086.12 2021-11-20 21:30:16.000 324 21271.90 484.11 43122.51 48086.13 2021-11-20 21:30:17.000 324 21271.89 484.10 43122.49 48086.11 2021-11-20 21:30:18.000 324 21271.92 484.12 43122.51 48086.12 2021-11-20 21:30:19.000 324 21271.91 484.12 43122.48 48086.12 2021-11-20 21:30:20.000 324 21271.89 484.14 43122.49 48086.11 2021-11-20 21:30:21.000 324 21271.89 484.14 43122.48 48086.05 2021-11-20 21:30:22.000 324 21271.87 484.14 43122.47 48086.08 2021-11-20 21:30:23.000 324 21271.84 484.16 43122.51 48086.08 2021-11-20 21:30:24.000 324 21271.82 484.20 43122.47 48086.09 2021-11-20 21:30:25.000 324 21271.81 484.22 43122.48 48086.02 2021-11-20 21:30:26.000 324 21271.83 484.22 43122.48 48086.03 2021-11-20 21:30:27.000 324 21271.79 484.23 43122.49 48086.07 2021-11-20 21:30:28.000 324 21271.77 484.25 43122.47 48086.04 2021-11-20 21:30:29.000 324 21271.77 484.29 43122.42 48085.99 2021-11-20 21:30:30.000 324 21271.77 484.30 43122.40 48086.01 2021-11-20 21:30:31.000 324 21271.75 484.31 43122.40 48086.00 2021-11-20 21:30:32.000 324 21271.72 484.34 43122.41 48085.98 2021-11-20 21:30:33.000 324 21271.74 484.32 43122.40 48085.96 2021-11-20 21:30:34.000 324 21271.72 484.35 43122.36 48085.96 2021-11-20 21:30:35.000 324 21271.69 484.36 43122.38 48085.95 2021-11-20 21:30:36.000 324 21271.68 484.39 43122.41 48085.94 2021-11-20 21:30:37.000 324 21271.67 484.38 43122.42 48085.92 2021-11-20 21:30:38.000 324 21271.66 484.37 43122.41 48085.87 2021-11-20 21:30:39.000 324 21271.62 484.39 43122.40 48085.89 2021-11-20 21:30:40.000 324 21271.63 484.37 43122.41 48085.93 2021-11-20 21:30:41.000 324 21271.60 484.39 43122.38 48085.90 2021-11-20 21:30:42.000 324 21271.55 484.39 43122.38 48085.87 2021-11-20 21:30:43.000 324 21271.56 484.38 43122.40 48085.86 2021-11-20 21:30:44.000 324 21271.58 484.37 43122.40 48085.85 2021-11-20 21:30:45.000 324 21271.58 484.35 43122.36 48085.86 2021-11-20 21:30:46.000 324 21271.56 484.37 43122.37 48085.87 2021-11-20 21:30:47.000 324 21271.57 484.36 43122.42 48085.81 2021-11-20 21:30:48.000 324 21271.55 484.35 43122.40 48085.83 2021-11-20 21:30:49.000 324 21271.57 484.37 43122.37 48085.84 2021-11-20 21:30:50.000 324 21271.53 484.37 43122.39 48085.86 2021-11-20 21:30:51.000 324 21271.53 484.36 43122.38 48085.86 2021-11-20 21:30:52.000 324 21271.51 484.35 43122.37 48085.80 2021-11-20 21:30:53.000 324 21271.50 484.34 43122.39 48085.83 2021-11-20 21:30:54.000 324 21271.47 484.32 43122.38 48085.86 2021-11-20 21:30:55.000 324 21271.45 484.32 43122.39 48085.79 2021-11-20 21:30:56.000 324 21271.42 484.35 43122.36 48085.78 2021-11-20 21:30:57.000 324 21271.41 484.35 43122.38 48085.82 2021-11-20 21:30:58.000 324 21271.42 484.36 43122.41 48085.83 2021-11-20 21:30:59.000 324 21271.43 484.37 43122.39 48085.80 2021-11-20 21:31:00.000 324 21271.37 484.40 43122.39 48085.76 2021-11-20 21:31:01.000 324 21271.38 484.41 43122.40 48085.76 2021-11-20 21:31:02.000 324 21271.39 484.41 43122.36 48085.77 2021-11-20 21:31:03.000 324 21271.38 484.40 43122.36 48085.77 2021-11-20 21:31:04.000 324 21271.34 484.41 43122.34 48085.75 2021-11-20 21:31:05.000 324 21271.36 484.40 43122.36 48085.72 2021-11-20 21:31:06.000 324 21271.35 484.39 43122.36 48085.74 2021-11-20 21:31:07.000 324 21271.36 484.43 43122.39 48085.77 2021-11-20 21:31:08.000 324 21271.35 484.42 43122.38 48085.77 2021-11-20 21:31:09.000 324 21271.33 484.41 43122.36 48085.72 2021-11-20 21:31:10.000 324 21271.33 484.42 43122.35 48085.76 2021-11-20 21:31:11.000 324 21271.30 484.42 43122.36 48085.73 2021-11-20 21:31:12.000 324 21271.28 484.41 43122.37 48085.71 2021-11-20 21:31:13.000 324 21271.27 484.43 43122.40 48085.72 2021-11-20 21:31:14.000 324 21271.26 484.41 43122.39 48085.73 2021-11-20 21:31:15.000 324 21271.30 484.40 43122.39 48085.74 2021-11-20 21:31:16.000 324 21271.28 484.43 43122.41 48085.78 2021-11-20 21:31:17.000 324 21271.25 484.40 43122.40 48085.72 2021-11-20 21:31:18.000 324 21271.23 484.38 43122.41 48085.70 2021-11-20 21:31:19.000 324 21271.19 484.40 43122.41 48085.75 2021-11-20 21:31:20.000 324 21271.18 484.39 43122.44 48085.71 2021-11-20 21:31:21.000 324 21271.14 484.39 43122.45 48085.69 2021-11-20 21:31:22.000 324 21271.12 484.41 43122.45 48085.69 2021-11-20 21:31:23.000 324 21271.08 484.41 43122.42 48085.72 2021-11-20 21:31:24.000 324 21271.07 484.42 43122.41 48085.71 2021-11-20 21:31:25.000 324 21271.06 484.41 43122.44 48085.69 2021-11-20 21:31:26.000 324 21271.03 484.42 43122.44 48085.70 2021-11-20 21:31:27.000 324 21271.00 484.42 43122.47 48085.65 2021-11-20 21:31:28.000 324 21270.99 484.44 43122.47 48085.67 2021-11-20 21:31:29.000 324 21270.98 484.42 43122.44 48085.67 2021-11-20 21:31:30.000 324 21270.95 484.41 43122.43 48085.63 2021-11-20 21:31:31.000 324 21270.93 484.41 43122.44 48085.67 2021-11-20 21:31:32.000 324 21270.89 484.42 43122.45 48085.65 2021-11-20 21:31:33.000 324 21270.87 484.37 43122.46 48085.64 2021-11-20 21:31:34.000 324 21270.86 484.34 43122.47 48085.62 2021-11-20 21:31:35.000 324 21270.81 484.36 43122.45 48085.61 2021-11-20 21:31:36.000 324 21270.80 484.34 43122.44 48085.62 2021-11-20 21:31:37.000 324 21270.79 484.31 43122.47 48085.56 2021-11-20 21:31:38.000 324 21270.71 484.30 43122.46 48085.57 2021-11-20 21:31:39.000 324 21270.72 484.28 43122.50 48085.56 2021-11-20 21:31:40.000 324 21270.73 484.28 43122.50 48085.60 2021-11-20 21:31:41.000 324 21270.73 484.29 43122.50 48085.53 2021-11-20 21:31:42.000 324 21270.70 484.28 43122.49 48085.53 2021-11-20 21:31:43.000 324 21270.66 484.30 43122.48 48085.58 2021-11-20 21:31:44.000 324 21270.66 484.28 43122.46 48085.57 2021-11-20 21:31:45.000 324 21270.63 484.30 43122.48 48085.52 2021-11-20 21:31:46.000 324 21270.62 484.27 43122.52 48085.50 2021-11-20 21:31:47.000 324 21270.59 484.29 43122.50 48085.47 2021-11-20 21:31:48.000 324 21270.57 484.30 43122.47 48085.52 2021-11-20 21:31:49.000 324 21270.53 484.31 43122.46 48085.50 2021-11-20 21:31:50.000 324 21270.54 484.31 43122.45 48085.49 2021-11-20 21:31:51.000 324 21270.51 484.34 43122.48 48085.46 2021-11-20 21:31:52.000 324 21270.51 484.34 43122.51 48085.48 2021-11-20 21:31:53.000 324 21270.52 484.34 43122.50 48085.45 2021-11-20 21:31:54.000 324 21270.52 484.35 43122.51 48085.46 2021-11-20 21:31:55.000 324 21270.49 484.37 43122.46 48085.45 2021-11-20 21:31:56.000 324 21270.51 484.36 43122.47 48085.46 2021-11-20 21:31:57.000 324 21270.49 484.37 43122.44 48085.41 2021-11-20 21:31:58.000 324 21270.48 484.37 43122.44 48085.42 2021-11-20 21:31:59.000 324 21270.44 484.34 43122.43 48085.41 2021-11-20 21:32:00.000 324 21270.44 484.34 43122.43 48085.43 2021-11-20 21:32:01.000 324 21270.41 484.35 43122.43 48085.38 2021-11-20 21:32:02.000 324 21270.41 484.34 43122.42 48085.36 2021-11-20 21:32:03.000 324 21270.39 484.34 43122.42 48085.34 2021-11-20 21:32:04.000 324 21270.40 484.32 43122.42 48085.36 2021-11-20 21:32:05.000 324 21270.37 484.34 43122.41 48085.38 2021-11-20 21:32:06.000 324 21270.37 484.38 43122.40 48085.35 2021-11-20 21:32:07.000 324 21270.37 484.39 43122.39 48085.31 2021-11-20 21:32:08.000 324 21270.35 484.40 43122.38 48085.33 2021-11-20 21:32:09.000 324 21270.31 484.40 43122.38 48085.28 2021-11-20 21:32:10.000 324 21270.30 484.40 43122.36 48085.27 2021-11-20 21:32:11.000 324 21270.29 484.42 43122.35 48085.28 2021-11-20 21:32:12.000 324 21270.26 484.43 43122.35 48085.28 2021-11-20 21:32:13.000 324 21270.27 484.42 43122.38 48085.22 2021-11-20 21:32:14.000 324 21270.23 484.42 43122.34 48085.25 2021-11-20 21:32:15.000 324 21270.21 484.43 43122.38 48085.25 2021-11-20 21:32:16.000 324 21270.17 484.48 43122.38 48085.24 2021-11-20 21:32:17.000 324 21270.12 484.49 43122.39 48085.19 2021-11-20 21:32:18.000 324 21270.09 484.52 43122.37 48085.20 2021-11-20 21:32:19.000 324 21270.06 484.55 43122.35 48085.22 2021-11-20 21:32:20.000 324 21270.03 484.55 43122.38 48085.16 2021-11-20 21:32:21.000 324 21270.01 484.54 43122.39 48085.16 2021-11-20 21:32:22.000 324 21269.97 484.59 43122.39 48085.14 2021-11-20 21:32:23.000 324 21269.97 484.62 43122.38 48085.17 2021-11-20 21:32:24.000 324 21269.97 484.63 43122.40 48085.15 2021-11-20 21:32:25.000 324 21269.94 484.69 43122.38 48085.10 2021-11-20 21:32:26.000 324 21269.91 484.67 43122.37 48085.08 2021-11-20 21:32:27.000 324 21269.90 484.71 43122.36 48085.11 2021-11-20 21:32:28.000 324 21269.88 484.75 43122.36 48085.10 2021-11-20 21:32:29.000 324 21269.86 484.76 43122.36 48085.03 2021-11-20 21:32:30.000 324 21269.86 484.76 43122.35 48085.07 2021-11-20 21:32:31.000 324 21269.83 484.78 43122.33 48085.08 2021-11-20 21:32:32.000 324 21269.79 484.81 43122.35 48085.00 2021-11-20 21:32:33.000 324 21269.77 484.85 43122.29 48084.97 2021-11-20 21:32:34.000 324 21269.75 484.86 43122.33 48085.00 2021-11-20 21:32:35.000 324 21269.69 484.89 43122.33 48085.01 2021-11-20 21:32:36.000 324 21269.69 484.91 43122.33 48084.94 2021-11-20 21:32:37.000 324 21269.68 484.92 43122.29 48084.96 2021-11-20 21:32:38.000 324 21269.69 484.92 43122.32 48084.92 2021-11-20 21:32:39.000 324 21269.66 484.95 43122.35 48084.94 2021-11-20 21:32:40.000 324 21269.68 484.99 43122.34 48084.95 2021-11-20 21:32:41.000 324 21269.67 484.99 43122.34 48084.89 2021-11-20 21:32:42.000 324 21269.63 484.99 43122.33 48084.94 2021-11-20 21:32:43.000 324 21269.65 485.01 43122.32 48084.96 2021-11-20 21:32:44.000 324 21269.63 485.02 43122.27 48084.93 2021-11-20 21:32:45.000 324 21269.64 485.03 43122.32 48084.95 2021-11-20 21:32:46.000 324 21269.64 485.03 43122.32 48084.91 2021-11-20 21:32:47.000 324 21269.62 485.06 43122.33 48084.94 2021-11-20 21:32:48.000 324 21269.63 485.08 43122.28 48084.96 2021-11-20 21:32:49.000 324 21269.65 485.09 43122.25 48084.92 2021-11-20 21:32:50.000 324 21269.66 485.08 43122.26 48084.91 2021-11-20 21:32:51.000 324 21269.62 485.09 43122.26 48084.95 2021-11-20 21:32:52.000 324 21269.61 485.11 43122.26 48084.90 2021-11-20 21:32:53.000 324 21269.62 485.12 43122.27 48084.86 2021-11-20 21:32:54.000 324 21269.61 485.13 43122.25 48084.93 2021-11-20 21:32:55.000 324 21269.57 485.13 43122.28 48084.90 2021-11-20 21:32:56.000 324 21269.58 485.14 43122.30 48084.85 2021-11-20 21:32:57.000 324 21269.58 485.15 43122.31 48084.89 2021-11-20 21:32:58.000 324 21269.61 485.17 43122.28 48084.90 2021-11-20 21:32:59.000 324 21269.59 485.18 43122.29 48084.87 2021-11-20 21:33:00.000 324 21269.57 485.17 43122.29 48084.84 2021-11-20 21:33:01.000 324 21269.56 485.19 43122.29 48084.86 2021-11-20 21:33:02.000 324 21269.56 485.19 43122.28 48084.87 2021-11-20 21:33:03.000 324 21269.54 485.17 43122.28 48084.86 2021-11-20 21:33:04.000 324 21269.54 485.19 43122.31 48084.89 2021-11-20 21:33:05.000 324 21269.55 485.24 43122.31 48084.87 2021-11-20 21:33:06.000 324 21269.50 485.24 43122.27 48084.84 2021-11-20 21:33:07.000 324 21269.50 485.24 43122.23 48084.84 2021-11-20 21:33:08.000 324 21269.48 485.25 43122.28 48084.88 2021-11-20 21:33:09.000 324 21269.45 485.28 43122.25 48084.86 2021-11-20 21:33:10.000 324 21269.50 485.29 43122.26 48084.85 2021-11-20 21:33:11.000 324 21269.47 485.31 43122.25 48084.86 2021-11-20 21:33:12.000 324 21269.45 485.30 43122.26 48084.86 2021-11-20 21:33:13.000 324 21269.46 485.29 43122.28 48084.84 2021-11-20 21:33:14.000 324 21269.41 485.29 43122.26 48084.80 2021-11-20 21:33:15.000 324 21269.39 485.29 43122.27 48084.81 2021-11-20 21:33:16.000 324 21269.35 485.30 43122.29 48084.80 2021-11-20 21:33:17.000 324 21269.36 485.33 43122.28 48084.78 2021-11-20 21:33:18.000 324 21269.34 485.35 43122.27 48084.79 2021-11-20 21:33:19.000 324 21269.34 485.34 43122.27 48084.79 2021-11-20 21:33:20.000 324 21269.31 485.35 43122.26 48084.76 2021-11-20 21:33:21.000 324 21269.27 485.37 43122.26 48084.74 2021-11-20 21:33:22.000 324 21269.27 485.36 43122.26 48084.73 2021-11-20 21:33:23.000 324 21269.25 485.35 43122.22 48084.77 2021-11-20 21:33:24.000 324 21269.22 485.36 43122.22 48084.71 2021-11-20 21:33:25.000 324 21269.22 485.36 43122.22 48084.75 2021-11-20 21:33:26.000 324 21269.23 485.37 43122.24 48084.72 2021-11-20 21:33:27.000 324 21269.22 485.38 43122.27 48084.69 2021-11-20 21:33:28.000 324 21269.23 485.38 43122.28 48084.70 2021-11-20 21:33:29.000 324 21269.25 485.37 43122.24 48084.74 2021-11-20 21:33:30.000 324 21269.26 485.40 43122.20 48084.68 2021-11-20 21:33:31.000 324 21269.27 485.40 43122.19 48084.67 2021-11-20 21:33:32.000 324 21269.27 485.41 43122.22 48084.73 2021-11-20 21:33:33.000 324 21269.24 485.40 43122.22 48084.65 2021-11-20 21:33:34.000 324 21269.24 485.39 43122.18 48084.70 2021-11-20 21:33:35.000 324 21269.23 485.37 43122.20 48084.68 2021-11-20 21:33:36.000 324 21269.24 485.38 43122.22 48084.66 2021-11-20 21:33:37.000 324 21269.23 485.36 43122.24 48084.69 2021-11-20 21:33:38.000 324 21269.20 485.34 43122.27 48084.66 2021-11-20 21:33:39.000 324 21269.16 485.36 43122.26 48084.69 2021-11-20 21:33:40.000 324 21269.11 485.38 43122.26 48084.64 2021-11-20 21:33:41.000 324 21269.12 485.40 43122.27 48084.63 2021-11-20 21:33:42.000 324 21269.13 485.40 43122.24 48084.66 2021-11-20 21:33:43.000 324 21269.08 485.38 43122.23 48084.65 2021-11-20 21:33:44.000 324 21269.07 485.37 43122.22 48084.58 2021-11-20 21:33:45.000 324 21269.07 485.37 43122.21 48084.58 2021-11-20 21:33:46.000 324 21269.03 485.35 43122.22 48084.63 2021-11-20 21:33:47.000 324 21269.03 485.34 43122.25 48084.56 2021-11-20 21:33:48.000 324 21269.05 485.36 43122.22 48084.60 2021-11-20 21:33:49.000 324 21269.03 485.35 43122.19 48084.55 2021-11-20 21:33:50.000 324 21269.00 485.33 43122.25 48084.55 2021-11-20 21:33:51.000 324 21268.97 485.33 43122.24 48084.56 2021-11-20 21:33:52.000 324 21268.95 485.34 43122.22 48084.56 2021-11-20 21:33:53.000 324 21268.93 485.36 43122.21 48084.56 2021-11-20 21:33:54.000 324 21268.93 485.36 43122.19 48084.52 2021-11-20 21:33:55.000 324 21268.92 485.34 43122.18 48084.49 2021-11-20 21:33:56.000 324 21268.92 485.35 43122.21 48084.53 2021-11-20 21:33:57.000 324 21268.85 485.38 43122.24 48084.50 2021-11-20 21:33:58.000 324 21268.86 485.39 43122.22 48084.49 2021-11-20 21:33:59.000 324 21268.84 485.41 43122.22 48084.55 2021-11-20 21:34:00.000 324 21268.86 485.39 43122.21 48084.50 2021-11-20 21:34:01.000 324 21268.83 485.39 43122.21 48084.45 2021-11-20 21:34:02.000 324 21268.81 485.36 43122.23 48084.46 2021-11-20 21:34:03.000 324 21268.78 485.35 43122.22 48084.50 2021-11-20 21:34:04.000 324 21268.75 485.37 43122.21 48084.45 2021-11-20 21:34:05.000 324 21268.71 485.39 43122.19 48084.41 2021-11-20 21:34:06.000 324 21268.69 485.39 43122.20 48084.45 2021-11-20 21:34:07.000 324 21268.68 485.38 43122.21 48084.48 2021-11-20 21:34:08.000 324 21268.67 485.39 43122.19 48084.39 2021-11-20 21:34:09.000 324 21268.66 485.39 43122.20 48084.47 2021-11-20 21:34:10.000 324 21268.70 485.38 43122.19 48084.46 2021-11-20 21:34:11.000 324 21268.67 485.38 43122.21 48084.41 2021-11-20 21:34:12.000 324 21268.66 485.38 43122.21 48084.41 2021-11-20 21:34:13.000 324 21268.66 485.38 43122.21 48084.44 2021-11-20 21:34:14.000 324 21268.67 485.36 43122.23 48084.45 2021-11-20 21:34:15.000 324 21268.68 485.38 43122.23 48084.45 2021-11-20 21:34:16.000 324 21268.66 485.39 43122.23 48084.42 2021-11-20 21:34:17.000 324 21268.66 485.39 43122.26 48084.48 2021-11-20 21:34:18.000 324 21268.69 485.43 43122.25 48084.43 2021-11-20 21:34:19.000 324 21268.71 485.42 43122.29 48084.50 2021-11-20 21:34:20.000 324 21268.76 485.44 43122.30 48084.54 2021-11-20 21:34:21.000 324 21268.77 485.46 43122.26 48084.50 2021-11-20 21:34:22.000 324 21268.80 485.47 43122.28 48084.52 2021-11-20 21:34:23.000 324 21268.82 485.49 43122.30 48084.53 2021-11-20 21:34:24.000 324 21268.80 485.47 43122.32 48084.58 2021-11-20 21:34:25.000 324 21268.80 485.50 43122.33 48084.56 2021-11-20 21:34:26.000 324 21268.78 485.52 43122.32 48084.56 2021-11-20 21:34:27.000 324 21268.78 485.52 43122.35 48084.54 2021-11-20 21:34:28.000 324 21268.79 485.54 43122.35 48084.60 2021-11-20 21:34:29.000 324 21268.81 485.52 43122.33 48084.53 2021-11-20 21:34:30.000 324 21268.81 485.52 43122.33 48084.58 2021-11-20 21:34:31.000 324 21268.78 485.51 43122.33 48084.62 2021-11-20 21:34:32.000 324 21268.82 485.51 43122.30 48084.56 2021-11-20 21:34:33.000 324 21268.82 485.51 43122.30 48084.59 2021-11-20 21:34:34.000 324 21268.81 485.50 43122.30 48084.62 2021-11-20 21:34:35.000 324 21268.81 485.52 43122.28 48084.55 2021-11-20 21:34:36.000 324 21268.78 485.49 43122.25 48084.56 2021-11-20 21:34:37.000 324 21268.79 485.49 43122.29 48084.57 2021-11-20 21:34:38.000 324 21268.78 485.49 43122.29 48084.61 2021-11-20 21:34:39.000 324 21268.80 485.48 43122.30 48084.55 2021-11-20 21:34:40.000 324 21268.77 485.46 43122.32 48084.56 2021-11-20 21:34:41.000 324 21268.74 485.45 43122.30 48084.58 2021-11-20 21:34:42.000 324 21268.75 485.46 43122.30 48084.56 2021-11-20 21:34:43.000 324 21268.74 485.45 43122.28 48084.60 2021-11-20 21:34:44.000 324 21268.73 485.47 43122.30 48084.54 2021-11-20 21:34:45.000 324 21268.73 485.49 43122.31 48084.53 2021-11-20 21:34:46.000 324 21268.73 485.48 43122.30 48084.52 2021-11-20 21:34:47.000 324 21268.72 485.49 43122.32 48084.55 2021-11-20 21:34:48.000 324 21268.71 485.49 43122.30 48084.56 2021-11-20 21:34:49.000 324 21268.72 485.52 43122.31 48084.49 2021-11-20 21:34:50.000 324 21268.71 485.54 43122.31 48084.50 2021-11-20 21:34:51.000 324 21268.70 485.50 43122.30 48084.55 2021-11-20 21:34:52.000 324 21268.70 485.51 43122.29 48084.55 2021-11-20 21:34:53.000 324 21268.69 485.46 43122.31 48084.51 2021-11-20 21:34:54.000 324 21268.65 485.43 43122.27 48084.48 2021-11-20 21:34:55.000 324 21268.62 485.45 43122.30 48084.50 2021-11-20 21:34:56.000 324 21268.60 485.43 43122.29 48084.44 2021-11-20 21:34:57.000 324 21268.59 485.40 43122.32 48084.49 2021-11-20 21:34:58.000 324 21268.55 485.39 43122.30 48084.50 2021-11-20 21:34:59.000 324 21268.53 485.35 43122.29 48084.44 2021-11-20 21:35:00.000 324 21268.51 485.37 43122.28 48084.42 2021-11-20 21:35:01.000 324 21268.51 485.36 43122.27 48084.45 2021-11-20 21:35:02.000 324 21268.47 485.37 43122.28 48084.43 2021-11-20 21:35:03.000 324 21268.45 485.37 43122.30 48084.46 2021-11-20 21:35:04.000 324 21268.48 485.40 43122.28 48084.41 2021-11-20 21:35:05.000 324 21268.45 485.39 43122.28 48084.38 2021-11-20 21:35:06.000 324 21268.42 485.39 43122.26 48084.42 2021-11-20 21:35:07.000 324 21268.45 485.38 43122.27 48084.36 2021-11-20 21:35:08.000 324 21268.45 485.39 43122.28 48084.41 2021-11-20 21:35:09.000 324 21268.47 485.36 43122.29 48084.34 2021-11-20 21:35:10.000 324 21268.46 485.37 43122.32 48084.42 2021-11-20 21:35:11.000 324 21268.45 485.41 43122.32 48084.37 2021-11-20 21:35:12.000 324 21268.43 485.39 43122.29 48084.32 2021-11-20 21:35:13.000 324 21268.43 485.40 43122.25 48084.40 2021-11-20 21:35:14.000 324 21268.38 485.41 43122.29 48084.30 2021-11-20 21:35:15.000 324 21268.37 485.38 43122.32 48084.38 2021-11-20 21:35:16.000 324 21268.34 485.40 43122.29 48084.31 2021-11-20 21:35:17.000 324 21268.30 485.42 43122.28 48084.29 2021-11-20 21:35:18.000 324 21268.28 485.40 43122.30 48084.31 2021-11-20 21:35:19.000 324 21268.25 485.38 43122.29 48084.33 2021-11-20 21:35:20.000 324 21268.24 485.38 43122.30 48084.32 2021-11-20 21:35:21.000 324 21268.24 485.41 43122.29 48084.34 2021-11-20 21:35:22.000 324 21268.24 485.40 43122.30 48084.30 2021-11-20 21:35:23.000 324 21268.27 485.40 43122.28 48084.33 2021-11-20 21:35:24.000 324 21268.27 485.41 43122.28 48084.34 2021-11-20 21:35:25.000 324 21268.26 485.41 43122.33 48084.29 2021-11-20 21:35:26.000 324 21268.27 485.42 43122.32 48084.37 2021-11-20 21:35:27.000 324 21268.29 485.42 43122.33 48084.31 2021-11-20 21:35:28.000 324 21268.30 485.47 43122.34 48084.35 2021-11-20 21:35:29.000 324 21268.27 485.47 43122.33 48084.33 2021-11-20 21:35:30.000 324 21268.25 485.49 43122.33 48084.35 2021-11-20 21:35:31.000 324 21268.26 485.48 43122.32 48084.32 2021-11-20 21:35:32.000 324 21268.25 485.49 43122.30 48084.34 2021-11-20 21:35:33.000 324 21268.24 485.52 43122.31 48084.31 2021-11-20 21:35:34.000 324 21268.25 485.53 43122.29 48084.34 2021-11-20 21:35:35.000 324 21268.27 485.57 43122.27 48084.33 2021-11-20 21:35:36.000 324 21268.25 485.58 43122.27 48084.32 2021-11-20 21:35:37.000 324 21268.23 485.57 43122.28 48084.37 2021-11-20 21:35:38.000 324 21268.22 485.60 43122.27 48084.27 2021-11-20 21:35:39.000 324 21268.18 485.61 43122.28 48084.34 2021-11-20 21:35:40.000 324 21268.18 485.60 43122.32 48084.33 2021-11-20 21:35:41.000 324 21268.16 485.64 43122.26 48084.26 2021-11-20 21:35:42.000 324 21268.18 485.62 43122.27 48084.35 2021-11-20 21:35:43.000 324 21268.18 485.61 43122.30 48084.26 2021-11-20 21:35:44.000 324 21268.19 485.63 43122.30 48084.33 2021-11-20 21:35:45.000 324 21268.18 485.66 43122.30 48084.27 2021-11-20 21:35:46.000 324 21268.17 485.66 43122.29 48084.31 2021-11-20 21:35:47.000 324 21268.13 485.66 43122.26 48084.25 2021-11-20 21:35:48.000 324 21268.07 485.68 43122.26 48084.25 2021-11-20 21:35:49.000 324 21268.06 485.67 43122.28 48084.28 2021-11-20 21:35:50.000 324 21268.02 485.65 43122.32 48084.20 2021-11-20 21:35:51.000 324 21268.03 485.64 43122.32 48084.27 2021-11-20 21:35:52.000 324 21267.99 485.66 43122.30 48084.21 2021-11-20 21:35:53.000 324 21267.98 485.63 43122.33 48084.27 2021-11-20 21:35:54.000 324 21267.95 485.66 43122.30 48084.21 2021-11-20 21:35:55.000 324 21267.97 485.66 43122.29 48084.16 2021-11-20 21:35:56.000 324 21267.92 485.67 43122.30 48084.26 2021-11-20 21:35:57.000 324 21267.86 485.70 43122.30 48084.12 2021-11-20 21:35:58.000 324 21267.84 485.69 43122.33 48084.20 2021-11-20 21:35:59.000 324 21267.81 485.69 43122.35 48084.15 2021-11-20 21:36:00.000 324 21267.82 485.69 43122.30 48084.14 2021-11-20 21:36:01.000 324 21267.81 485.71 43122.30 48084.15 2021-11-20 21:36:02.000 324 21267.80 485.72 43122.32 48084.10 2021-11-20 21:36:03.000 324 21267.79 485.73 43122.29 48084.12 2021-11-20 21:36:04.000 324 21267.78 485.77 43122.28 48084.11 2021-11-20 21:36:05.000 324 21267.75 485.75 43122.28 48084.14 2021-11-20 21:36:06.000 324 21267.73 485.76 43122.28 48084.07 2021-11-20 21:36:07.000 324 21267.72 485.78 43122.28 48084.12 2021-11-20 21:36:08.000 324 21267.72 485.79 43122.26 48084.06 2021-11-20 21:36:09.000 324 21267.72 485.77 43122.27 48084.05 2021-11-20 21:36:10.000 324 21267.70 485.82 43122.28 48084.09 2021-11-20 21:36:11.000 324 21267.64 485.85 43122.27 48084.02 2021-11-20 21:36:12.000 324 21267.62 485.85 43122.29 48084.09 2021-11-20 21:36:13.000 324 21267.65 485.89 43122.25 48084.02 2021-11-20 21:36:14.000 324 21267.69 485.90 43122.23 48083.99 2021-11-20 21:36:15.000 324 21267.67 485.89 43122.18 48084.05 2021-11-20 21:36:16.000 324 21267.64 485.88 43122.20 48083.98 2021-11-20 21:36:17.000 324 21267.63 485.89 43122.19 48083.94 2021-11-20 21:36:18.000 324 21267.65 485.88 43122.23 48084.02 2021-11-20 21:36:19.000 324 21267.63 485.86 43122.25 48083.91 2021-11-20 21:36:20.000 324 21267.61 485.88 43122.21 48083.99 2021-11-20 21:36:21.000 324 21267.61 485.87 43122.24 48083.95 2021-11-20 21:36:22.000 324 21267.63 485.87 43122.23 48083.94 2021-11-20 21:36:23.000 324 21267.62 485.88 43122.22 48083.98 2021-11-20 21:36:24.000 324 21267.59 485.88 43122.21 48083.93 2021-11-20 21:36:25.000 324 21267.57 485.87 43122.22 48084.00 2021-11-20 21:36:26.000 324 21267.56 485.88 43122.20 48083.93 2021-11-20 21:36:27.000 324 21267.56 485.87 43122.22 48083.96 2021-11-20 21:36:28.000 324 21267.59 485.89 43122.21 48083.92 2021-11-20 21:36:29.000 324 21267.57 485.91 43122.21 48083.96 2021-11-20 21:36:30.000 324 21267.57 485.92 43122.19 48083.93 2021-11-20 21:36:31.000 324 21267.60 485.88 43122.23 48083.94 2021-11-20 21:36:32.000 324 21267.58 485.87 43122.22 48083.93 2021-11-20 21:36:33.000 324 21267.58 485.87 43122.21 48083.91 2021-11-20 21:36:34.000 324 21267.57 485.89 43122.17 48083.94 2021-11-20 21:36:35.000 324 21267.58 485.88 43122.16 48083.92 2021-11-20 21:36:36.000 324 21267.58 485.87 43122.21 48083.93 2021-11-20 21:36:37.000 324 21267.58 485.90 43122.19 48083.89 2021-11-20 21:36:38.000 324 21267.61 485.88 43122.19 48083.92 2021-11-20 21:36:39.000 324 21267.63 485.87 43122.20 48083.91 2021-11-20 21:36:40.000 324 21267.58 485.89 43122.19 48083.90 2021-11-20 21:36:41.000 324 21267.56 485.89 43122.16 48083.97 2021-11-20 21:36:42.000 324 21267.52 485.84 43122.19 48083.84 2021-11-20 21:36:43.000 324 21267.55 485.84 43122.18 48083.94 2021-11-20 21:36:44.000 324 21267.51 485.82 43122.19 48083.87 2021-11-20 21:36:45.000 324 21267.51 485.79 43122.17 48083.90 2021-11-20 21:36:46.000 324 21267.52 485.78 43122.16 48083.90 2021-11-20 21:36:47.000 324 21267.51 485.74 43122.20 48083.88 2021-11-20 21:36:48.000 324 21267.48 485.71 43122.20 48083.88 2021-11-20 21:36:49.000 324 21267.49 485.70 43122.18 48083.92 2021-11-20 21:36:50.000 324 21267.47 485.65 43122.20 48083.87 2021-11-20 21:36:51.000 324 21267.48 485.64 43122.20 48083.94 2021-11-20 21:36:52.000 324 21267.49 485.61 43122.20 48083.86 2021-11-20 21:36:53.000 324 21267.47 485.59 43122.24 48083.92 2021-11-20 21:36:54.000 324 21267.45 485.59 43122.22 48083.90 2021-11-20 21:36:55.000 324 21267.43 485.56 43122.22 48083.88 2021-11-20 21:36:56.000 324 21267.41 485.55 43122.24 48083.91 2021-11-20 21:36:57.000 324 21267.40 485.55 43122.22 48083.87 2021-11-20 21:36:58.000 324 21267.40 485.50 43122.20 48083.90 2021-11-20 21:36:59.000 324 21267.41 485.44 43122.22 48083.92 2021-11-20 21:37:00.000 324 21267.44 485.42 43122.28 48083.93 2021-11-20 21:37:01.000 324 21267.43 485.39 43122.28 48083.91 2021-11-20 21:37:02.000 324 21267.43 485.34 43122.26 48083.93 2021-11-20 21:37:03.000 324 21267.43 485.32 43122.30 48083.92 2021-11-20 21:37:04.000 324 21267.47 485.30 43122.28 48083.96 2021-11-20 21:37:05.000 324 21267.46 485.26 43122.26 48083.94 2021-11-20 21:37:06.000 324 21267.46 485.20 43122.30 48083.96 2021-11-20 21:37:07.000 324 21267.45 485.16 43122.30 48083.93 2021-11-20 21:37:08.000 324 21267.47 485.13 43122.31 48083.98 2021-11-20 21:37:09.000 324 21267.46 485.07 43122.29 48083.94 2021-11-20 21:37:10.000 324 21267.50 485.07 43122.31 48083.97 2021-11-20 21:37:11.000 324 21267.47 485.04 43122.32 48083.95 2021-11-20 21:37:12.000 324 21267.45 484.99 43122.34 48083.93 2021-11-20 21:37:13.000 324 21267.46 484.94 43122.36 48084.02 2021-11-20 21:37:14.000 324 21267.46 484.92 43122.34 48083.93 2021-11-20 21:37:15.000 324 21267.48 484.84 43122.34 48083.99 2021-11-20 21:37:16.000 324 21267.51 484.82 43122.33 48083.95 2021-11-20 21:37:17.000 324 21267.50 484.80 43122.29 48083.95 2021-11-20 21:37:18.000 324 21267.51 484.76 43122.32 48084.00 2021-11-20 21:37:19.000 324 21267.51 484.71 43122.34 48084.01 2021-11-20 21:37:20.000 324 21267.49 484.69 43122.34 48083.98 2021-11-20 21:37:21.000 324 21267.49 484.64 43122.37 48084.02 2021-11-20 21:37:22.000 324 21267.47 484.61 43122.39 48084.01 2021-11-20 21:37:23.000 324 21267.49 484.59 43122.34 48084.00 2021-11-20 21:37:24.000 324 21267.50 484.58 43122.34 48084.06 2021-11-20 21:37:25.000 324 21267.50 484.56 43122.36 48084.01 2021-11-20 21:37:26.000 324 21267.51 484.54 43122.40 48084.06 2021-11-20 21:37:27.000 324 21267.51 484.56 43122.37 48084.00 2021-11-20 21:37:28.000 324 21267.49 484.54 43122.37 48084.05 2021-11-20 21:37:29.000 324 21267.44 484.55 43122.36 48084.00 2021-11-20 21:37:30.000 324 21267.47 484.53 43122.34 48084.04 2021-11-20 21:37:31.000 324 21267.46 484.51 43122.35 48084.02 2021-11-20 21:37:32.000 324 21267.42 484.54 43122.36 48083.98 2021-11-20 21:37:33.000 324 21267.41 484.56 43122.33 48084.02 2021-11-20 21:37:34.000 324 21267.40 484.53 43122.36 48083.97 2021-11-20 21:37:35.000 324 21267.38 484.55 43122.36 48084.03 2021-11-20 21:37:36.000 324 21267.35 484.57 43122.36 48083.95 2021-11-20 21:37:37.000 324 21267.35 484.59 43122.33 48083.93 2021-11-20 21:37:38.000 324 21267.32 484.60 43122.34 48083.94 2021-11-20 21:37:39.000 324 21267.31 484.61 43122.33 48083.90 2021-11-20 21:37:40.000 324 21267.27 484.63 43122.33 48083.95 2021-11-20 21:37:41.000 324 21267.22 484.64 43122.34 48083.84 2021-11-20 21:37:42.000 324 21267.20 484.66 43122.34 48083.89 2021-11-20 21:37:43.000 324 21267.15 484.68 43122.30 48083.87 2021-11-20 21:37:44.000 324 21267.10 484.70 43122.27 48083.81 2021-11-20 21:37:45.000 324 21267.04 484.75 43122.30 48083.78 2021-11-20 21:37:46.000 324 21266.96 484.78 43122.29 48083.80 2021-11-20 21:37:47.000 324 21266.94 484.81 43122.29 48083.70 2021-11-20 21:37:48.000 324 21266.87 484.86 43122.30 48083.72 2021-11-20 21:37:49.000 324 21266.82 484.87 43122.28 48083.66 2021-11-20 21:37:50.000 324 21266.77 484.92 43122.32 48083.66 2021-11-20 21:37:51.000 324 21266.75 484.97 43122.32 48083.60 2021-11-20 21:37:52.000 324 21266.68 485.04 43122.30 48083.60 2021-11-20 21:37:53.000 324 21266.60 485.12 43122.26 48083.50 2021-11-20 21:37:54.000 324 21266.59 485.19 43122.23 48083.52 2021-11-20 21:37:55.000 324 21266.55 485.24 43122.22 48083.57 2021-11-20 21:37:56.000 324 21266.51 485.30 43122.21 48083.44 2021-11-20 21:37:57.000 324 21266.47 485.34 43122.22 48083.47 2021-11-20 21:37:58.000 324 21266.38 485.39 43122.19 48083.41 2021-11-20 21:37:59.000 324 21266.37 485.42 43122.17 48083.42 2021-11-20 21:38:00.000 324 21266.33 485.45 43122.17 48083.37 2021-11-20 21:38:01.000 324 21266.31 485.45 43122.15 48083.35 2021-11-20 21:38:02.000 324 21266.34 485.47 43122.12 48083.35 2021-11-20 21:38:03.000 324 21266.35 485.50 43122.12 48083.36 2021-11-20 21:38:04.000 324 21266.34 485.54 43122.11 48083.33 2021-11-20 21:38:05.000 324 21266.33 485.58 43122.07 48083.32 2021-11-20 21:38:06.000 324 21266.33 485.61 43122.08 48083.27 2021-11-20 21:38:07.000 324 21266.31 485.66 43122.06 48083.27 2021-11-20 21:38:08.000 324 21266.28 485.70 43122.05 48083.31 2021-11-20 21:38:09.000 324 21266.29 485.75 43122.07 48083.23 2021-11-20 21:38:10.000 324 21266.28 485.77 43122.07 48083.22 2021-11-20 21:38:11.000 324 21266.27 485.82 43122.05 48083.26 2021-11-20 21:38:12.000 324 21266.29 485.86 43122.04 48083.22 2021-11-20 21:38:13.000 324 21266.26 485.90 43122.01 48083.20 2021-11-20 21:38:14.000 324 21266.25 485.94 43122.01 48083.24 2021-11-20 21:38:15.000 324 21266.25 485.99 43122.03 48083.18 2021-11-20 21:38:16.000 324 21266.25 486.02 43122.04 48083.24 2021-11-20 21:38:17.000 324 21266.30 486.05 43122.01 48083.17 2021-11-20 21:38:18.000 324 21266.32 486.08 43122.02 48083.25 2021-11-20 21:38:19.000 324 21266.34 486.09 43122.03 48083.19 2021-11-20 21:38:20.000 324 21266.35 486.10 43122.04 48083.27 2021-11-20 21:38:21.000 324 21266.41 486.09 43122.01 48083.21 2021-11-20 21:38:22.000 324 21266.46 486.10 43122.04 48083.29 2021-11-20 21:38:23.000 324 21266.50 486.10 43122.03 48083.32 2021-11-20 21:38:24.000 324 21266.51 486.13 43122.05 48083.28 2021-11-20 21:38:25.000 324 21266.55 486.14 43122.06 48083.32 2021-11-20 21:38:26.000 324 21266.61 486.17 43122.03 48083.42 2021-11-20 21:38:27.000 324 21266.63 486.20 43122.04 48083.32 2021-11-20 21:38:28.000 324 21266.68 486.20 43122.01 48083.40 2021-11-20 21:38:29.000 324 21266.71 486.21 43122.03 48083.40 2021-11-20 21:38:30.000 324 21266.76 486.23 43122.03 48083.43 2021-11-20 21:38:31.000 324 21266.78 486.26 43122.04 48083.45 2021-11-20 21:38:32.000 324 21266.83 486.23 43122.02 48083.46 2021-11-20 21:38:33.000 324 21266.86 486.25 43122.05 48083.49 2021-11-20 21:38:34.000 324 21266.91 486.25 43122.02 48083.42 2021-11-20 21:38:35.000 324 21266.93 486.22 43122.05 48083.51 2021-11-20 21:38:36.000 324 21266.95 486.19 43122.06 48083.54 2021-11-20 21:38:37.000 324 21266.95 486.18 43122.04 48083.47 2021-11-20 21:38:38.000 324 21266.94 486.16 43122.04 48083.55 2021-11-20 21:38:39.000 324 21266.93 486.12 43122.06 48083.50 2021-11-20 21:38:40.000 324 21266.91 486.05 43122.10 48083.55 2021-11-20 21:38:41.000 324 21266.92 486.02 43122.12 48083.54 2021-11-20 21:38:42.000 324 21266.97 486.01 43122.12 48083.52 2021-11-20 21:38:43.000 324 21266.94 486.00 43122.11 48083.60 2021-11-20 21:38:44.000 324 21266.94 485.97 43122.10 48083.52 2021-11-20 21:38:45.000 324 21266.93 485.99 43122.10 48083.60 2021-11-20 21:38:46.000 324 21266.93 485.93 43122.08 48083.53 2021-11-20 21:38:47.000 324 21266.93 485.90 43122.15 48083.56 2021-11-20 21:38:48.000 324 21266.90 485.86 43122.14 48083.56 2021-11-20 21:38:49.000 324 21266.86 485.84 43122.10 48083.52 2021-11-20 21:38:50.000 324 21266.84 485.79 43122.09 48083.51 2021-11-20 21:38:51.000 324 21266.81 485.78 43122.14 48083.56 2021-11-20 21:38:52.000 324 21266.78 485.74 43122.15 48083.53 2021-11-20 21:38:53.000 324 21266.75 485.74 43122.15 48083.51 2021-11-20 21:38:54.000 324 21266.69 485.72 43122.16 48083.54 2021-11-20 21:38:55.000 324 21266.66 485.68 43122.18 48083.48 2021-11-20 21:38:56.000 324 21266.62 485.67 43122.18 48083.50 2021-11-20 21:38:57.000 324 21266.60 485.64 43122.18 48083.53 2021-11-20 21:38:58.000 324 21266.58 485.64 43122.16 48083.47 2021-11-20 21:38:59.000 324 21266.52 485.66 43122.16 48083.46 2021-11-20 21:39:00.000 324 21266.52 485.62 43122.18 48083.50 2021-11-20 21:39:01.000 324 21266.55 485.58 43122.19 48083.41 2021-11-20 21:39:02.000 324 21266.55 485.56 43122.17 48083.51 2021-11-20 21:39:03.000 324 21266.53 485.55 43122.21 48083.51 2021-11-20 21:39:04.000 324 21266.53 485.51 43122.23 48083.47 2021-11-20 21:39:05.000 324 21266.53 485.51 43122.21 48083.47 2021-11-20 21:39:06.000 324 21266.56 485.49 43122.21 48083.51 2021-11-20 21:39:07.000 324 21266.57 485.48 43122.21 48083.44 2021-11-20 21:39:08.000 324 21266.59 485.46 43122.22 48083.54 2021-11-20 21:39:09.000 324 21266.58 485.44 43122.21 48083.51 2021-11-20 21:39:10.000 324 21266.59 485.41 43122.21 48083.52 2021-11-20 21:39:11.000 324 21266.62 485.41 43122.19 48083.52 2021-11-20 21:39:12.000 324 21266.61 485.37 43122.18 48083.52 2021-11-20 21:39:13.000 324 21266.64 485.35 43122.18 48083.51 2021-11-20 21:39:14.000 324 21266.65 485.33 43122.18 48083.45 2021-11-20 21:39:15.000 324 21266.61 485.34 43122.18 48083.53 2021-11-20 21:39:16.000 324 21266.63 485.34 43122.18 48083.53 2021-11-20 21:39:17.000 324 21266.64 485.32 43122.18 48083.47 2021-11-20 21:39:18.000 324 21266.67 485.29 43122.16 48083.54 2021-11-20 21:39:19.000 324 21266.65 485.33 43122.14 48083.49 2021-11-20 21:39:20.000 324 21266.67 485.32 43122.15 48083.45 2021-11-20 21:39:21.000 324 21266.69 485.34 43122.13 48083.51 2021-11-20 21:39:22.000 324 21266.70 485.33 43122.12 48083.48 2021-11-20 21:39:23.000 324 21266.70 485.35 43122.12 48083.43 2021-11-20 21:39:24.000 324 21266.68 485.37 43122.11 48083.52 2021-11-20 21:39:25.000 324 21266.73 485.38 43122.09 48083.43 2021-11-20 21:39:26.000 324 21266.75 485.39 43122.08 48083.46 2021-11-20 21:39:27.000 324 21266.81 485.40 43122.07 48083.49 2021-11-20 21:39:28.000 324 21266.81 485.41 43122.11 48083.44 2021-11-20 21:39:29.000 324 21266.84 485.43 43122.09 48083.43 2021-11-20 21:39:30.000 324 21266.88 485.44 43122.09 48083.52 2021-11-20 21:39:31.000 324 21266.90 485.45 43122.07 48083.47 2021-11-20 21:39:32.000 324 21266.91 485.47 43122.06 48083.52 2021-11-20 21:39:33.000 324 21266.95 485.47 43122.05 48083.49 2021-11-20 21:39:34.000 324 21266.98 485.49 43122.05 48083.55 2021-11-20 21:39:35.000 324 21266.98 485.52 43122.04 48083.47 2021-11-20 21:39:36.000 324 21267.05 485.55 43122.04 48083.51 2021-11-20 21:39:37.000 324 21267.08 485.54 43122.05 48083.53 2021-11-20 21:39:38.000 324 21267.09 485.56 43122.03 48083.52 2021-11-20 21:39:39.000 324 21267.09 485.59 43122.00 48083.52 2021-11-20 21:39:40.000 324 21267.11 485.61 43122.00 48083.56 2021-11-20 21:39:41.000 324 21267.12 485.60 43122.01 48083.50 2021-11-20 21:39:42.000 324 21267.13 485.65 43121.99 48083.60 2021-11-20 21:39:43.000 324 21267.16 485.63 43122.00 48083.53 2021-11-20 21:39:44.000 324 21267.18 485.65 43122.04 48083.58 2021-11-20 21:39:45.000 324 21267.20 485.67 43122.04 48083.60 2021-11-20 21:39:46.000 324 21267.20 485.68 43122.03 48083.57 2021-11-20 21:39:47.000 324 21267.22 485.73 43122.01 48083.62 2021-11-20 21:39:48.000 324 21267.20 485.79 43122.00 48083.57 2021-11-20 21:39:49.000 324 21267.23 485.77 43121.98 48083.64 2021-11-20 21:39:50.000 324 21267.26 485.78 43122.00 48083.59 2021-11-20 21:39:51.000 324 21267.29 485.78 43122.00 48083.58 2021-11-20 21:39:52.000 324 21267.33 485.78 43121.99 48083.65 2021-11-20 21:39:53.000 324 21267.32 485.81 43122.01 48083.60 2021-11-20 21:39:54.000 324 21267.32 485.83 43121.99 48083.64 2021-11-20 21:39:55.000 324 21267.34 485.86 43121.98 48083.63 2021-11-20 21:39:56.000 324 21267.35 485.86 43121.96 48083.62 2021-11-20 21:39:57.000 324 21267.36 485.88 43121.96 48083.61 2021-11-20 21:39:58.000 324 21267.39 485.90 43121.97 48083.68 2021-11-20 21:39:59.000 324 21267.43 485.92 43121.98 48083.68 2021-11-20 21:40:00.000 324 21267.47 485.92 43122.00 48083.68 2021-11-20 21:40:01.000 324 21267.50 485.96 43121.99 48083.68 2021-11-20 21:40:02.000 324 21267.51 485.96 43121.98 48083.67 2021-11-20 21:40:03.000 324 21267.55 485.95 43121.99 48083.77 2021-11-20 21:40:04.000 324 21267.57 485.98 43122.00 48083.70 2021-11-20 21:40:05.000 324 21267.62 486.01 43121.99 48083.77 2021-11-20 21:40:06.000 324 21267.65 485.99 43121.99 48083.72 2021-11-20 21:40:07.000 324 21267.64 486.00 43122.01 48083.76 2021-11-20 21:40:08.000 324 21267.68 486.00 43121.97 48083.79 2021-11-20 21:40:09.000 324 21267.70 485.98 43121.96 48083.78 2021-11-20 21:40:10.000 324 21267.70 485.99 43121.97 48083.78 2021-11-20 21:40:11.000 324 21267.72 485.97 43121.97 48083.84 2021-11-20 21:40:12.000 324 21267.72 485.97 43121.97 48083.76 2021-11-20 21:40:13.000 324 21267.71 485.97 43121.95 48083.85 2021-11-20 21:40:14.000 324 21267.70 485.96 43121.96 48083.80 2021-11-20 21:40:15.000 324 21267.73 485.93 43121.96 48083.80 2021-11-20 21:40:16.000 324 21267.74 485.89 43121.98 48083.84 2021-11-20 21:40:17.000 324 21267.74 485.90 43122.01 48083.85 2021-11-20 21:40:18.000 324 21267.77 485.89 43122.05 48083.84 2021-11-20 21:40:19.000 324 21267.79 485.91 43122.04 48083.86 2021-11-20 21:40:20.000 324 21267.75 485.93 43122.00 48083.88 2021-11-20 21:40:21.000 324 21267.73 485.90 43122.03 48083.85 2021-11-20 21:40:22.000 324 21267.76 485.86 43122.06 48083.88 2021-11-20 21:40:23.000 324 21267.77 485.85 43122.07 48083.87 2021-11-20 21:40:24.000 324 21267.74 485.86 43122.07 48083.90 2021-11-20 21:40:25.000 324 21267.75 485.84 43122.05 48083.86 2021-11-20 21:40:26.000 324 21267.74 485.84 43122.04 48083.90 2021-11-20 21:40:27.000 324 21267.72 485.83 43122.05 48083.91 2021-11-20 21:40:28.000 324 21267.74 485.81 43122.05 48083.87 2021-11-20 21:40:29.000 324 21267.75 485.79 43122.05 48083.91 2021-11-20 21:40:30.000 324 21267.77 485.79 43122.04 48083.84 2021-11-20 21:40:31.000 324 21267.77 485.78 43122.06 48083.92 2021-11-20 21:40:32.000 324 21267.79 485.74 43122.05 48083.88 2021-11-20 21:40:33.000 324 21267.81 485.71 43122.06 48083.92 2021-11-20 21:40:34.000 324 21267.81 485.74 43122.08 48083.93 2021-11-20 21:40:35.000 324 21267.81 485.77 43122.06 48083.90 2021-11-20 21:40:36.000 324 21267.82 485.76 43122.06 48083.95 2021-11-20 21:40:37.000 324 21267.85 485.72 43122.06 48083.93 2021-11-20 21:40:38.000 324 21267.84 485.71 43122.10 48083.95 2021-11-20 21:40:39.000 324 21267.84 485.71 43122.10 48083.93 2021-11-20 21:40:40.000 324 21267.86 485.69 43122.10 48083.99 2021-11-20 21:40:41.000 324 21267.87 485.70 43122.10 48084.00 2021-11-20 21:40:42.000 324 21267.90 485.71 43122.09 48083.99 2021-11-20 21:40:43.000 324 21267.95 485.69 43122.08 48084.02 2021-11-20 21:40:44.000 324 21267.99 485.68 43122.07 48083.98 2021-11-20 21:40:45.000 324 21267.99 485.67 43122.07 48084.04 2021-11-20 21:40:46.000 324 21268.04 485.65 43122.05 48084.00 2021-11-20 21:40:47.000 324 21268.07 485.63 43122.05 48084.04 2021-11-20 21:40:48.000 324 21268.09 485.62 43122.06 48084.05 2021-11-20 21:40:49.000 324 21268.11 485.63 43122.03 48084.07 2021-11-20 21:40:50.000 324 21268.14 485.64 43122.06 48084.07 2021-11-20 21:40:51.000 324 21268.18 485.62 43122.06 48084.11 2021-11-20 21:40:52.000 324 21268.22 485.65 43122.07 48084.12 2021-11-20 21:40:53.000 324 21268.24 485.62 43122.08 48084.13 2021-11-20 21:40:54.000 324 21268.28 485.62 43122.08 48084.17 2021-11-20 21:40:55.000 324 21268.35 485.62 43122.09 48084.18 2021-11-20 21:40:56.000 324 21268.36 485.65 43122.11 48084.18 2021-11-20 21:40:57.000 324 21268.42 485.67 43122.10 48084.24 2021-11-20 21:40:58.000 324 21268.47 485.67 43122.10 48084.21 2021-11-20 21:40:59.000 324 21268.50 485.67 43122.10 48084.26 2021-11-20 21:41:00.000 324 21268.55 485.68 43122.12 48084.25 2021-11-20 21:41:01.000 324 21268.59 485.69 43122.09 48084.31 2021-11-20 21:41:02.000 324 21268.63 485.68 43122.03 48084.27 2021-11-20 21:41:03.000 324 21268.70 485.66 43122.03 48084.35 2021-11-20 21:41:04.000 324 21268.74 485.70 43122.04 48084.31 2021-11-20 21:41:05.000 324 21268.81 485.71 43122.07 48084.35 2021-11-20 21:41:06.000 324 21268.86 485.73 43122.07 48084.38 2021-11-20 21:41:07.000 324 21268.94 485.71 43122.05 48084.37 2021-11-20 21:41:08.000 324 21268.99 485.73 43122.04 48084.44 2021-11-20 21:41:09.000 324 21268.98 485.73 43122.02 48084.40 2021-11-20 21:41:10.000 324 21269.05 485.71 43122.03 48084.45 2021-11-20 21:41:11.000 324 21269.10 485.71 43122.04 48084.42 2021-11-20 21:41:12.000 324 21269.11 485.69 43122.04 48084.44 2021-11-20 21:41:13.000 324 21269.16 485.70 43122.01 48084.52 2021-11-20 21:41:14.000 324 21269.19 485.71 43122.04 48084.50 2021-11-20 21:41:15.000 324 21269.21 485.70 43122.02 48084.56 2021-11-20 21:41:16.000 324 21269.25 485.68 43122.03 48084.53 2021-11-20 21:41:17.000 324 21269.28 485.68 43122.02 48084.54 2021-11-20 21:41:18.000 324 21269.30 485.68 43122.03 48084.55 2021-11-20 21:41:19.000 324 21269.32 485.70 43122.04 48084.59 2021-11-20 21:41:20.000 324 21269.37 485.69 43122.01 48084.58 2021-11-20 21:41:21.000 324 21269.38 485.65 43122.01 48084.60 2021-11-20 21:41:22.000 324 21269.41 485.61 43122.02 48084.61 2021-11-20 21:41:23.000 324 21269.43 485.62 43122.00 48084.59 2021-11-20 21:41:24.000 324 21269.46 485.61 43122.00 48084.62 2021-11-20 21:41:25.000 324 21269.51 485.62 43122.02 48084.66 2021-11-20 21:41:26.000 324 21269.54 485.62 43122.05 48084.69 2021-11-20 21:41:27.000 324 21269.56 485.58 43122.06 48084.66 2021-11-20 21:41:28.000 324 21269.56 485.57 43122.04 48084.67 2021-11-20 21:41:29.000 324 21269.61 485.56 43122.03 48084.69 2021-11-20 21:41:30.000 324 21269.62 485.53 43122.04 48084.72 2021-11-20 21:41:31.000 324 21269.65 485.53 43122.06 48084.68 2021-11-20 21:41:32.000 324 21269.68 485.51 43122.07 48084.73 2021-11-20 21:41:33.000 324 21269.67 485.53 43122.06 48084.76 2021-11-20 21:41:34.000 324 21269.68 485.51 43122.06 48084.70 2021-11-20 21:41:35.000 324 21269.71 485.51 43122.05 48084.70 2021-11-20 21:41:36.000 324 21269.68 485.51 43122.03 48084.75 2021-11-20 21:41:37.000 324 21269.72 485.49 43122.07 48084.71 2021-11-20 21:41:38.000 324 21269.74 485.49 43122.04 48084.71 2021-11-20 21:41:39.000 324 21269.74 485.47 43122.04 48084.77 2021-11-20 21:41:40.000 324 21269.75 485.46 43122.05 48084.76 2021-11-20 21:41:41.000 324 21269.77 485.47 43122.03 48084.76 2021-11-20 21:41:42.000 324 21269.79 485.47 43122.06 48084.75 2021-11-20 21:41:43.000 324 21269.79 485.43 43122.08 48084.78 2021-11-20 21:41:44.000 324 21269.79 485.44 43122.08 48084.78 2021-11-20 21:41:45.000 324 21269.81 485.41 43122.07 48084.82 2021-11-20 21:41:46.000 324 21269.82 485.43 43122.10 48084.77 2021-11-20 21:41:47.000 324 21269.84 485.41 43122.07 48084.82 2021-11-20 21:41:48.000 324 21269.81 485.42 43122.11 48084.80 2021-11-20 21:41:49.000 324 21269.83 485.43 43122.08 48084.82 2021-11-20 21:41:50.000 324 21269.86 485.44 43122.06 48084.84 2021-11-20 21:41:51.000 324 21269.85 485.45 43122.06 48084.79 2021-11-20 21:41:52.000 324 21269.86 485.44 43122.09 48084.81 2021-11-20 21:41:53.000 324 21269.85 485.42 43122.07 48084.86 2021-11-20 21:41:54.000 324 21269.86 485.43 43122.05 48084.85 2021-11-20 21:41:55.000 324 21269.86 485.43 43122.04 48084.84 2021-11-20 21:41:56.000 324 21269.88 485.42 43122.05 48084.82 2021-11-20 21:41:57.000 324 21269.86 485.43 43122.05 48084.82 2021-11-20 21:41:58.000 324 21269.88 485.41 43122.11 48084.85 2021-11-20 21:41:59.000 324 21269.92 485.42 43122.11 48084.87 2021-11-20 21:42:00.000 324 21269.93 485.44 43122.09 48084.82 2021-11-20 21:42:01.000 324 21269.95 485.47 43122.05 48084.84 2021-11-20 21:42:02.000 324 21269.96 485.48 43122.05 48084.82 2021-11-20 21:42:03.000 324 21269.95 485.52 43122.06 48084.85 2021-11-20 21:42:04.000 324 21269.95 485.54 43122.03 48084.84 2021-11-20 21:42:05.000 324 21269.97 485.56 43122.00 48084.86 2021-11-20 21:42:06.000 324 21269.96 485.54 43122.04 48084.82 2021-11-20 21:42:07.000 324 21269.95 485.53 43122.04 48084.85 2021-11-20 21:42:08.000 324 21269.97 485.53 43122.02 48084.87 2021-11-20 21:42:09.000 324 21269.96 485.52 43122.04 48084.83 2021-11-20 21:42:10.000 324 21269.96 485.51 43122.03 48084.82 2021-11-20 21:42:11.000 324 21269.97 485.54 43122.02 48084.80 2021-11-20 21:42:12.000 324 21269.97 485.56 43122.01 48084.84 2021-11-20 21:42:13.000 324 21269.96 485.54 43122.03 48084.82 2021-11-20 21:42:14.000 324 21269.97 485.51 43122.03 48084.82 2021-11-20 21:42:15.000 324 21269.96 485.50 43122.02 48084.85 2021-11-20 21:42:16.000 324 21269.97 485.51 43122.04 48084.83 2021-11-20 21:42:17.000 324 21269.97 485.50 43122.00 48084.82 2021-11-20 21:42:18.000 324 21269.94 485.49 43122.03 48084.84 2021-11-20 21:42:19.000 324 21269.90 485.48 43122.03 48084.89 2021-11-20 21:42:20.000 324 21269.90 485.48 43122.03 48084.87 2021-11-20 21:42:21.000 324 21269.93 485.47 43122.04 48084.83 2021-11-20 21:42:22.000 324 21269.92 485.51 43122.05 48084.82 2021-11-20 21:42:23.000 324 21269.89 485.51 43122.03 48084.88 2021-11-20 21:42:24.000 324 21269.89 485.52 43122.04 48084.82 2021-11-20 21:42:25.000 324 21269.90 485.49 43122.04 48084.77 2021-11-20 21:42:26.000 324 21269.85 485.49 43122.02 48084.84 2021-11-20 21:42:27.000 324 21269.85 485.52 43122.01 48084.83 2021-11-20 21:42:28.000 324 21269.86 485.50 43122.00 48084.80 2021-11-20 21:42:29.000 324 21269.81 485.51 43121.97 48084.73 2021-11-20 21:42:30.000 324 21269.79 485.53 43121.99 48084.77 2021-11-20 21:42:31.000 324 21269.80 485.52 43121.96 48084.78 2021-11-20 21:42:32.000 324 21269.75 485.55 43122.00 48084.70 2021-11-20 21:42:33.000 324 21269.75 485.55 43121.96 48084.72 2021-11-20 21:42:34.000 324 21269.73 485.56 43121.94 48084.74 2021-11-20 21:42:35.000 324 21269.74 485.53 43121.97 48084.69 2021-11-20 21:42:36.000 324 21269.71 485.51 43121.99 48084.63 2021-11-20 21:42:37.000 324 21269.67 485.54 43121.95 48084.70 2021-11-20 21:42:38.000 324 21269.65 485.57 43121.94 48084.69 2021-11-20 21:42:39.000 324 21269.65 485.58 43121.95 48084.66 2021-11-20 21:42:40.000 324 21269.63 485.57 43121.94 48084.61 2021-11-20 21:42:41.000 324 21269.64 485.56 43121.92 48084.63 2021-11-20 21:42:42.000 324 21269.61 485.55 43121.89 48084.61 2021-11-20 21:42:43.000 324 21269.63 485.57 43121.90 48084.56 2021-11-20 21:42:44.000 324 21269.59 485.58 43121.91 48084.61 2021-11-20 21:42:45.000 324 21269.59 485.56 43121.92 48084.61 2021-11-20 21:42:46.000 324 21269.60 485.53 43121.91 48084.57 2021-11-20 21:42:47.000 324 21269.60 485.55 43121.90 48084.58 2021-11-20 21:42:48.000 324 21269.59 485.56 43121.91 48084.59 2021-11-20 21:42:49.000 324 21269.59 485.54 43121.93 48084.54 2021-11-20 21:42:50.000 324 21269.56 485.57 43121.95 48084.52 2021-11-20 21:42:51.000 324 21269.57 485.55 43121.91 48084.61 2021-11-20 21:42:52.000 324 21269.56 485.53 43121.94 48084.58 2021-11-20 21:42:53.000 324 21269.54 485.52 43121.94 48084.52 2021-11-20 21:42:54.000 324 21269.53 485.53 43121.91 48084.55 2021-11-20 21:42:55.000 324 21269.57 485.54 43121.90 48084.56 2021-11-20 21:42:56.000 324 21269.55 485.54 43121.90 48084.51 2021-11-20 21:42:57.000 324 21269.51 485.55 43121.88 48084.52 2021-11-20 21:42:58.000 324 21269.53 485.53 43121.91 48084.55 2021-11-20 21:42:59.000 324 21269.52 485.54 43121.89 48084.52 2021-11-20 21:43:00.000 324 21269.55 485.57 43121.88 48084.50 2021-11-20 21:43:01.000 324 21269.51 485.59 43121.89 48084.48 2021-11-20 21:43:02.000 324 21269.49 485.61 43121.89 48084.52 2021-11-20 21:43:03.000 324 21269.47 485.62 43121.91 48084.54 2021-11-20 21:43:04.000 324 21269.46 485.64 43121.90 48084.49 2021-11-20 21:43:05.000 324 21269.47 485.66 43121.89 48084.43 2021-11-20 21:43:06.000 324 21269.49 485.67 43121.91 48084.50 2021-11-20 21:43:07.000 324 21269.44 485.71 43121.90 48084.45 2021-11-20 21:43:08.000 324 21269.46 485.71 43121.89 48084.48 2021-11-20 21:43:09.000 324 21269.50 485.73 43121.88 48084.47 2021-11-20 21:43:10.000 324 21269.47 485.75 43121.87 48084.48 2021-11-20 21:43:11.000 324 21269.49 485.73 43121.86 48084.51 2021-11-20 21:43:12.000 324 21269.47 485.74 43121.88 48084.51 2021-11-20 21:43:13.000 324 21269.47 485.75 43121.88 48084.47 2021-11-20 21:43:14.000 324 21269.47 485.77 43121.88 48084.46 2021-11-20 21:43:15.000 324 21269.48 485.77 43121.89 48084.51 2021-11-20 21:43:16.000 324 21269.47 485.78 43121.90 48084.54 2021-11-20 21:43:17.000 324 21269.45 485.75 43121.90 48084.47 2021-11-20 21:43:18.000 324 21269.44 485.76 43121.90 48084.49 2021-11-20 21:43:19.000 324 21269.44 485.77 43121.91 48084.52 2021-11-20 21:43:20.000 324 21269.42 485.79 43121.92 48084.55 2021-11-20 21:43:21.000 324 21269.44 485.78 43121.91 48084.52 2021-11-20 21:43:22.000 324 21269.44 485.80 43121.94 48084.52 2021-11-20 21:43:23.000 324 21269.43 485.81 43121.98 48084.53 2021-11-20 21:43:24.000 324 21269.44 485.83 43121.95 48084.54 2021-11-20 21:43:25.000 324 21269.46 485.85 43121.96 48084.55 2021-11-20 21:43:26.000 324 21269.47 485.85 43121.93 48084.52 2021-11-20 21:43:27.000 324 21269.48 485.86 43121.91 48084.50 2021-11-20 21:43:28.000 324 21269.50 485.88 43121.92 48084.53 2021-11-20 21:43:29.000 324 21269.51 485.87 43121.91 48084.55 2021-11-20 21:43:30.000 324 21269.52 485.85 43121.93 48084.55 2021-11-20 21:43:31.000 324 21269.53 485.84 43121.92 48084.50 2021-11-20 21:43:32.000 324 21269.56 485.84 43121.93 48084.54 2021-11-20 21:43:33.000 324 21269.55 485.84 43121.92 48084.60 2021-11-20 21:43:34.000 324 21269.58 485.85 43121.92 48084.52 2021-11-20 21:43:35.000 324 21269.55 485.86 43121.93 48084.58 2021-11-20 21:43:36.000 324 21269.55 485.88 43121.94 48084.59 2021-11-20 21:43:37.000 324 21269.58 485.87 43121.93 48084.57 2021-11-20 21:43:38.000 324 21269.57 485.84 43121.94 48084.53 2021-11-20 21:43:39.000 324 21269.58 485.84 43121.97 48084.60 2021-11-20 21:43:40.000 324 21269.59 485.86 43121.95 48084.61 2021-11-20 21:43:41.000 324 21269.62 485.87 43121.95 48084.58 2021-11-20 21:43:42.000 324 21269.62 485.87 43121.95 48084.60 2021-11-20 21:43:43.000 324 21269.63 485.87 43121.94 48084.62 2021-11-20 21:43:44.000 324 21269.64 485.90 43121.95 48084.63 2021-11-20 21:43:45.000 324 21269.63 485.89 43121.99 48084.63 2021-11-20 21:43:46.000 324 21269.66 485.90 43122.01 48084.68 2021-11-20 21:43:47.000 324 21269.66 485.91 43121.98 48084.66 2021-11-20 21:43:48.000 324 21269.70 485.92 43121.98 48084.67 2021-11-20 21:43:49.000 324 21269.71 485.92 43121.98 48084.68 2021-11-20 21:43:50.000 324 21269.76 485.91 43121.98 48084.76 2021-11-20 21:43:51.000 324 21269.77 485.92 43122.03 48084.69 2021-11-20 21:43:52.000 324 21269.78 485.89 43122.02 48084.70 2021-11-20 21:43:53.000 324 21269.77 485.91 43122.00 48084.75 2021-11-20 21:43:54.000 324 21269.80 485.92 43122.01 48084.76 2021-11-20 21:43:55.000 324 21269.84 485.92 43122.00 48084.72 2021-11-20 21:43:56.000 324 21269.81 485.94 43121.99 48084.71 2021-11-20 21:43:57.000 324 21269.84 485.94 43121.99 48084.75 2021-11-20 21:43:58.000 324 21269.86 485.93 43121.97 48084.81 2021-11-20 21:43:59.000 324 21269.85 485.95 43121.97 48084.76 2021-11-20 21:44:00.000 324 21269.87 485.96 43122.00 48084.76 2021-11-20 21:44:01.000 324 21269.89 485.97 43122.00 48084.81 2021-11-20 21:44:02.000 324 21269.90 486.01 43121.98 48084.75 2021-11-20 21:44:03.000 324 21269.93 486.00 43122.00 48084.72 2021-11-20 21:44:04.000 324 21269.97 486.03 43121.99 48084.82 2021-11-20 21:44:05.000 324 21269.98 486.04 43121.96 48084.83 2021-11-20 21:44:06.000 324 21270.01 486.05 43121.93 48084.76 2021-11-20 21:44:07.000 324 21270.01 486.05 43121.96 48084.81 2021-11-20 21:44:08.000 324 21270.01 486.06 43121.97 48084.82 2021-11-20 21:44:09.000 324 21270.05 486.10 43121.95 48084.81 2021-11-20 21:44:10.000 324 21270.07 486.12 43121.94 48084.80 2021-11-20 21:44:11.000 324 21270.09 486.12 43121.92 48084.82 2021-11-20 21:44:12.000 324 21270.06 486.12 43121.94 48084.88 2021-11-20 21:44:13.000 324 21270.06 486.13 43121.96 48084.79 2021-11-20 21:44:14.000 324 21270.11 486.13 43121.91 48084.81 2021-11-20 21:44:15.000 324 21270.17 486.16 43121.88 48084.81 2021-11-20 21:44:16.000 324 21270.20 486.16 43121.87 48084.88 2021-11-20 21:44:17.000 324 21270.18 486.16 43121.85 48084.82 2021-11-20 21:44:18.000 324 21270.18 486.14 43121.89 48084.77 2021-11-20 21:44:19.000 324 21270.15 486.15 43121.90 48084.73 2021-11-20 21:44:20.000 324 21270.14 486.13 43121.89 48084.86 2021-11-20 21:44:21.000 324 21270.17 486.12 43121.88 48084.75 2021-11-20 21:44:22.000 324 21270.18 486.09 43121.86 48084.89 2021-11-20 21:44:23.000 324 21270.16 486.07 43121.89 48084.81 2021-11-20 21:44:24.000 324 21270.16 486.10 43121.89 48084.79 2021-11-20 21:44:25.000 324 21270.17 486.09 43121.90 48084.84 2021-11-20 21:44:26.000 324 21270.20 486.04 43121.93 48084.89 2021-11-20 21:44:27.000 324 21270.19 486.05 43121.92 48084.86 2021-11-20 21:44:28.000 324 21270.19 486.05 43121.92 48084.83 2021-11-20 21:44:29.000 324 21270.19 486.05 43121.94 48084.93 2021-11-20 21:44:30.000 324 21270.18 486.05 43121.96 48084.88 2021-11-20 21:44:31.000 324 21270.24 486.02 43121.95 48084.85 2021-11-20 21:44:32.000 324 21270.24 486.03 43121.94 48084.91 2021-11-20 21:44:33.000 324 21270.25 486.04 43121.94 48084.94 2021-11-20 21:44:34.000 324 21270.23 486.01 43121.94 48084.93 2021-11-20 21:44:35.000 324 21270.24 485.97 43121.96 48084.85 2021-11-20 21:44:36.000 324 21270.25 485.97 43121.97 48084.89 2021-11-20 21:44:37.000 324 21270.26 485.99 43121.95 48084.95 2021-11-20 21:44:38.000 324 21270.29 485.97 43121.94 48084.90 2021-11-20 21:44:39.000 324 21270.29 485.96 43121.94 48084.91 2021-11-20 21:44:40.000 324 21270.33 485.93 43121.94 48084.95 2021-11-20 21:44:41.000 324 21270.33 485.94 43121.95 48084.99 2021-11-20 21:44:42.000 324 21270.34 485.94 43121.98 48084.93 2021-11-20 21:44:43.000 324 21270.36 485.93 43121.94 48084.92 2021-11-20 21:44:44.000 324 21270.36 485.91 43121.97 48085.03 2021-11-20 21:44:45.000 324 21270.39 485.92 43121.97 48084.96 2021-11-20 21:44:46.000 324 21270.38 485.95 43121.97 48084.96 2021-11-20 21:44:47.000 324 21270.44 485.92 43121.96 48085.03 2021-11-20 21:44:48.000 324 21270.45 485.91 43121.94 48085.01 2021-11-20 21:44:49.000 324 21270.48 485.92 43121.94 48085.02 2021-11-20 21:44:50.000 324 21270.49 485.89 43121.96 48085.01 2021-11-20 21:44:51.000 324 21270.53 485.89 43121.99 48085.03 2021-11-20 21:44:52.000 324 21270.55 485.89 43121.96 48085.04 2021-11-20 21:44:53.000 324 21270.58 485.88 43121.96 48085.11 2021-11-20 21:44:54.000 324 21270.62 485.89 43121.98 48085.03 2021-11-20 21:44:55.000 324 21270.63 485.87 43121.98 48085.15 2021-11-20 21:44:56.000 324 21270.66 485.85 43121.98 48085.09 2021-11-20 21:44:57.000 324 21270.68 485.83 43122.00 48085.06 2021-11-20 21:44:58.000 324 21270.68 485.85 43122.01 48085.11 2021-11-20 21:44:59.000 324 21270.69 485.85 43121.98 48085.14 2021-11-20 21:45:00.000 324 21270.69 485.84 43121.98 48085.11 2021-11-20 21:45:01.000 324 21270.70 485.84 43122.00 48085.14 2021-11-20 21:45:02.000 324 21270.73 485.84 43122.04 48085.17 2021-11-20 21:45:03.000 324 21270.72 485.84 43122.02 48085.21 2021-11-20 21:45:04.000 324 21270.73 485.85 43122.04 48085.15 2021-11-20 21:45:05.000 324 21270.76 485.85 43122.04 48085.15 2021-11-20 21:45:06.000 324 21270.79 485.85 43122.03 48085.18 2021-11-20 21:45:07.000 324 21270.79 485.86 43122.04 48085.21 2021-11-20 21:45:08.000 324 21270.79 485.84 43122.03 48085.22 2021-11-20 21:45:09.000 324 21270.82 485.84 43122.03 48085.20 2021-11-20 21:45:10.000 324 21270.86 485.84 43122.03 48085.23 2021-11-20 21:45:11.000 324 21270.89 485.86 43122.02 48085.22 2021-11-20 21:45:12.000 324 21270.93 485.83 43122.01 48085.19 2021-11-20 21:45:13.000 324 21270.94 485.81 43121.98 48085.22 2021-11-20 21:45:14.000 324 21270.97 485.79 43122.00 48085.25 2021-11-20 21:45:15.000 324 21270.99 485.80 43122.00 48085.26 2021-11-20 21:45:16.000 324 21270.99 485.79 43122.00 48085.21 2021-11-20 21:45:17.000 324 21271.01 485.77 43122.00 48085.25 2021-11-20 21:45:18.000 324 21271.03 485.75 43121.99 48085.32 2021-11-20 21:45:19.000 324 21271.03 485.74 43122.01 48085.29 2021-11-20 21:45:20.000 324 21271.04 485.73 43122.00 48085.26 2021-11-20 21:45:21.000 324 21271.08 485.73 43121.99 48085.26 2021-11-20 21:45:22.000 324 21271.11 485.70 43121.99 48085.28 2021-11-20 21:45:23.000 324 21271.09 485.67 43121.99 48085.33 2021-11-20 21:45:24.000 324 21271.08 485.66 43122.00 48085.31 2021-11-20 21:45:25.000 324 21271.10 485.65 43122.00 48085.29 2021-11-20 21:45:26.000 324 21271.11 485.60 43122.00 48085.31 2021-11-20 21:45:27.000 324 21271.12 485.59 43121.99 48085.33 2021-11-20 21:45:28.000 324 21271.14 485.59 43122.02 48085.35 2021-11-20 21:45:29.000 324 21271.13 485.56 43122.02 48085.30 2021-11-20 21:45:30.000 324 21271.11 485.56 43122.02 48085.30 2021-11-20 21:45:31.000 324 21271.14 485.55 43122.01 48085.37 2021-11-20 21:45:32.000 324 21271.14 485.52 43122.04 48085.26 2021-11-20 21:45:33.000 324 21271.15 485.52 43122.01 48085.32 2021-11-20 21:45:34.000 324 21271.17 485.51 43121.97 48085.36 2021-11-20 21:45:35.000 324 21271.16 485.48 43121.97 48085.32 2021-11-20 21:45:36.000 324 21271.18 485.50 43121.97 48085.29 2021-11-20 21:45:37.000 324 21271.16 485.47 43121.96 48085.33 2021-11-20 21:45:38.000 324 21271.13 485.47 43121.95 48085.33 2021-11-20 21:45:39.000 324 21271.17 485.46 43121.95 48085.35 2021-11-20 21:45:40.000 324 21271.18 485.43 43121.97 48085.32 2021-11-20 21:45:41.000 324 21271.19 485.44 43121.95 48085.27 2021-11-20 21:45:42.000 324 21271.19 485.41 43121.96 48085.39 2021-11-20 21:45:43.000 324 21271.20 485.40 43121.96 48085.32 2021-11-20 21:45:44.000 324 21271.21 485.40 43121.94 48085.31 2021-11-20 21:45:45.000 324 21271.21 485.40 43121.93 48085.31 2021-11-20 21:45:46.000 324 21271.25 485.36 43121.94 48085.36 2021-11-20 21:45:47.000 324 21271.23 485.35 43121.93 48085.34 2021-11-20 21:45:48.000 324 21271.22 485.33 43121.93 48085.32 2021-11-20 21:45:49.000 324 21271.21 485.34 43121.92 48085.35 2021-11-20 21:45:50.000 324 21271.22 485.32 43121.95 48085.33 2021-11-20 21:45:51.000 324 21271.21 485.34 43121.95 48085.29 2021-11-20 21:45:52.000 324 21271.19 485.32 43121.96 48085.31 2021-11-20 21:45:53.000 324 21271.17 485.29 43121.94 48085.34 2021-11-20 21:45:54.000 324 21271.18 485.29 43121.95 48085.28 2021-11-20 21:45:55.000 324 21271.21 485.30 43121.96 48085.29 2021-11-20 21:45:56.000 324 21271.18 485.31 43121.94 48085.33 2021-11-20 21:45:57.000 324 21271.18 485.30 43121.94 48085.37 2021-11-20 21:45:58.000 324 21271.21 485.33 43121.94 48085.32 2021-11-20 21:45:59.000 324 21271.18 485.34 43121.97 48085.29 2021-11-20 21:46:00.000 324 21271.19 485.34 43121.98 48085.30 2021-11-20 21:46:01.000 324 21271.17 485.36 43121.96 48085.29 2021-11-20 21:46:02.000 324 21271.12 485.39 43121.95 48085.34 2021-11-20 21:46:03.000 324 21271.14 485.36 43121.96 48085.30 2021-11-20 21:46:04.000 324 21271.17 485.36 43121.95 48085.29 2021-11-20 21:46:05.000 324 21271.14 485.36 43121.95 48085.33 2021-11-20 21:46:06.000 324 21271.09 485.38 43121.93 48085.25 2021-11-20 21:46:07.000 324 21271.12 485.34 43121.95 48085.23 2021-11-20 21:46:08.000 324 21271.09 485.36 43121.98 48085.24 2021-11-20 21:46:09.000 324 21271.04 485.39 43121.98 48085.27 2021-11-20 21:46:10.000 324 21271.04 485.38 43121.95 48085.26 2021-11-20 21:46:11.000 324 21271.05 485.39 43121.95 48085.26 2021-11-20 21:46:12.000 324 21271.04 485.36 43121.98 48085.20 2021-11-20 21:46:13.000 324 21271.02 485.35 43121.96 48085.24 2021-11-20 21:46:14.000 324 21271.01 485.37 43121.97 48085.25 2021-11-20 21:46:15.000 324 21271.01 485.39 43121.98 48085.22 2021-11-20 21:46:16.000 324 21270.99 485.39 43121.98 48085.23 2021-11-20 21:46:17.000 324 21271.00 485.41 43121.95 48085.26 2021-11-20 21:46:18.000 324 21270.98 485.41 43122.00 48085.25 2021-11-20 21:46:19.000 324 21270.97 485.41 43121.98 48085.22 2021-11-20 21:46:20.000 324 21270.99 485.40 43121.97 48085.28 2021-11-20 21:46:21.000 324 21270.98 485.41 43122.00 48085.23 2021-11-20 21:46:22.000 324 21270.96 485.42 43122.01 48085.21 2021-11-20 21:46:23.000 324 21270.94 485.41 43121.99 48085.22 2021-11-20 21:46:24.000 324 21270.92 485.43 43121.98 48085.22 2021-11-20 21:46:25.000 324 21270.91 485.43 43122.00 48085.28 2021-11-20 21:46:26.000 324 21270.90 485.46 43121.99 48085.19 2021-11-20 21:46:27.000 324 21270.88 485.45 43122.00 48085.23 2021-11-20 21:46:28.000 324 21270.93 485.46 43121.99 48085.28 2021-11-20 21:46:29.000 324 21270.95 485.47 43122.01 48085.17 2021-11-20 21:46:30.000 324 21270.94 485.49 43122.03 48085.26 2021-11-20 21:46:31.000 324 21270.93 485.51 43122.02 48085.19 2021-11-20 21:46:32.000 324 21270.94 485.52 43121.98 48085.20 2021-11-20 21:46:33.000 324 21270.95 485.57 43122.00 48085.21 2021-11-20 21:46:34.000 324 21270.94 485.59 43121.95 48085.18 2021-11-20 21:46:35.000 324 21270.95 485.60 43121.93 48085.28 2021-11-20 21:46:36.000 324 21270.96 485.62 43121.92 48085.19 2021-11-20 21:46:37.000 324 21270.92 485.62 43121.95 48085.19 2021-11-20 21:46:38.000 324 21270.95 485.63 43121.93 48085.26 2021-11-20 21:46:39.000 324 21270.93 485.66 43121.95 48085.19 2021-11-20 21:46:40.000 324 21270.93 485.68 43121.91 48085.23 2021-11-20 21:46:41.000 324 21270.92 485.69 43121.94 48085.21 2021-11-20 21:46:42.000 324 21270.90 485.71 43121.96 48085.23 2021-11-20 21:46:43.000 324 21270.93 485.70 43121.93 48085.18 2021-11-20 21:46:44.000 324 21270.90 485.70 43121.94 48085.25 2021-11-20 21:46:45.000 324 21270.92 485.69 43121.95 48085.22 2021-11-20 21:46:46.000 324 21270.96 485.68 43121.94 48085.20 2021-11-20 21:46:47.000 324 21270.93 485.66 43121.97 48085.19 2021-11-20 21:46:48.000 324 21270.89 485.70 43121.98 48085.24 2021-11-20 21:46:49.000 324 21270.89 485.71 43122.00 48085.23 2021-11-20 21:46:50.000 324 21270.85 485.70 43121.98 48085.23 2021-11-20 21:46:51.000 324 21270.82 485.70 43121.98 48085.22 2021-11-20 21:46:52.000 324 21270.82 485.68 43121.98 48085.23 2021-11-20 21:46:53.000 324 21270.81 485.69 43122.04 48085.23 2021-11-20 21:46:54.000 324 21270.80 485.69 43122.09 48085.22 2021-11-20 21:46:55.000 324 21270.79 485.74 43122.05 48085.21 2021-11-20 21:46:56.000 324 21270.78 485.74 43122.04 48085.25 2021-11-20 21:46:57.000 324 21270.77 485.75 43122.04 48085.31 2021-11-20 21:46:58.000 324 21270.80 485.74 43122.05 48085.28 2021-11-20 21:46:59.000 324 21270.81 485.79 43122.04 48085.22 2021-11-20 21:47:00.000 324 21270.81 485.81 43122.02 48085.31 2021-11-20 21:47:01.000 324 21270.83 485.79 43122.03 48085.24 2021-11-20 21:47:02.000 324 21270.83 485.80 43122.01 48085.21 2021-11-20 21:47:03.000 324 21270.84 485.79 43122.02 48085.19 2021-11-20 21:47:04.000 324 21270.86 485.78 43122.04 48085.25 2021-11-20 21:47:05.000 324 21270.88 485.77 43122.02 48085.28 2021-11-20 21:47:06.000 324 21270.92 485.80 43122.03 48085.18 2021-11-20 21:47:07.000 324 21270.91 485.81 43122.00 48085.26 2021-11-20 21:47:08.000 324 21270.89 485.83 43121.99 48085.29 2021-11-20 21:47:09.000 324 21270.96 485.81 43121.98 48085.22 2021-11-20 21:47:10.000 324 21270.94 485.86 43121.97 48085.24 2021-11-20 21:47:11.000 324 21270.98 485.86 43122.01 48085.24 2021-11-20 21:47:12.000 324 21271.00 485.85 43121.99 48085.24 2021-11-20 21:47:13.000 324 21270.99 485.86 43121.98 48085.32 2021-11-20 21:47:14.000 324 21271.00 485.86 43121.95 48085.24 2021-11-20 21:47:15.000 324 21270.99 485.86 43121.98 48085.24 2021-11-20 21:47:16.000 324 21270.98 485.84 43121.97 48085.30 2021-11-20 21:47:17.000 324 21270.97 485.86 43121.97 48085.26 2021-11-20 21:47:18.000 324 21271.01 485.84 43122.00 48085.22 2021-11-20 21:47:19.000 324 21271.02 485.84 43121.97 48085.28 2021-11-20 21:47:20.000 324 21271.04 485.85 43121.98 48085.31 2021-11-20 21:47:21.000 324 21271.06 485.87 43121.97 48085.30 2021-11-20 21:47:22.000 324 21271.05 485.86 43121.95 48085.26 2021-11-20 21:47:23.000 324 21271.08 485.86 43121.98 48085.31 2021-11-20 21:47:24.000 324 21271.13 485.86 43121.96 48085.30 2021-11-20 21:47:25.000 324 21271.14 485.88 43121.95 48085.29 2021-11-20 21:47:26.000 324 21271.16 485.86 43121.95 48085.29 2021-11-20 21:47:27.000 324 21271.22 485.88 43121.95 48085.33 2021-11-20 21:47:28.000 324 21271.19 485.91 43121.94 48085.34 2021-11-20 21:47:29.000 324 21271.21 485.92 43121.95 48085.32 2021-11-20 21:47:30.000 324 21271.22 485.91 43121.94 48085.30 2021-11-20 21:47:31.000 324 21271.18 485.93 43121.91 48085.30 2021-11-20 21:47:32.000 324 21271.19 485.89 43121.94 48085.37 2021-11-20 21:47:33.000 324 21271.15 485.89 43121.95 48085.29 2021-11-20 21:47:34.000 324 21271.16 485.94 43121.98 48085.32 2021-11-20 21:47:35.000 324 21271.17 485.98 43121.99 48085.34 2021-11-20 21:47:36.000 324 21271.16 485.97 43121.98 48085.38 2021-11-20 21:47:37.000 324 21271.16 485.95 43121.98 48085.33 2021-11-20 21:47:38.000 324 21271.16 485.94 43121.96 48085.30 2021-11-20 21:47:39.000 324 21271.16 485.98 43121.94 48085.36 2021-11-20 21:47:40.000 324 21271.16 486.01 43121.97 48085.36 2021-11-20 21:47:41.000 324 21271.17 485.97 43122.01 48085.38 2021-11-20 21:47:42.000 324 21271.15 485.97 43122.01 48085.33 2021-11-20 21:47:43.000 324 21271.14 485.97 43122.01 48085.37 2021-11-20 21:47:44.000 324 21271.17 485.99 43122.02 48085.39 2021-11-20 21:47:45.000 324 21271.15 486.00 43122.05 48085.37 2021-11-20 21:47:46.000 324 21271.16 486.02 43122.07 48085.36 2021-11-20 21:47:47.000 324 21271.17 486.03 43122.09 48085.41 2021-11-20 21:47:48.000 324 21271.19 486.05 43122.07 48085.41 2021-11-20 21:47:49.000 324 21271.19 486.07 43122.02 48085.42 2021-11-20 21:47:50.000 324 21271.18 486.10 43122.04 48085.41 2021-11-20 21:47:51.000 324 21271.18 486.09 43122.03 48085.32 2021-11-20 21:47:52.000 324 21271.16 486.05 43122.03 48085.46 2021-11-20 21:47:53.000 324 21271.21 486.05 43122.00 48085.37 2021-11-20 21:47:54.000 324 21271.22 486.05 43122.01 48085.39 2021-11-20 21:47:55.000 324 21271.20 486.04 43122.00 48085.44 2021-11-20 21:47:56.000 324 21271.18 486.06 43122.00 48085.37 2021-11-20 21:47:57.000 324 21271.22 486.07 43122.02 48085.37 2021-11-20 21:47:58.000 324 21271.23 486.07 43122.02 48085.38 2021-11-20 21:47:59.000 324 21271.23 486.04 43122.01 48085.39 2021-11-20 21:48:00.000 324 21271.22 486.05 43122.00 48085.40 2021-11-20 21:48:01.000 324 21271.23 486.07 43122.02 48085.38 2021-11-20 21:48:02.000 324 21271.18 486.04 43122.02 48085.35 2021-11-20 21:48:03.000 324 21271.20 486.01 43122.00 48085.36 2021-11-20 21:48:04.000 324 21271.20 485.99 43122.02 48085.42 2021-11-20 21:48:05.000 324 21271.17 485.97 43122.03 48085.33 2021-11-20 21:48:06.000 324 21271.17 485.95 43122.02 48085.36 2021-11-20 21:48:07.000 324 21271.18 485.96 43122.04 48085.39 2021-11-20 21:48:08.000 324 21271.16 485.97 43122.05 48085.39 2021-11-20 21:48:09.000 324 21271.17 485.97 43122.03 48085.37 2021-11-20 21:48:10.000 324 21271.14 485.94 43122.02 48085.40 2021-11-20 21:48:11.000 324 21271.12 485.94 43122.05 48085.35 2021-11-20 21:48:12.000 324 21271.12 485.96 43122.04 48085.33 2021-11-20 21:48:13.000 324 21271.11 485.98 43121.99 48085.29 2021-11-20 21:48:14.000 324 21271.14 485.98 43121.98 48085.33 2021-11-20 21:48:15.000 324 21271.11 485.98 43121.96 48085.35 2021-11-20 21:48:16.000 324 21271.08 485.97 43121.96 48085.34 2021-11-20 21:48:17.000 324 21271.09 485.99 43122.00 48085.27 2021-11-20 21:48:18.000 324 21271.10 486.01 43122.02 48085.24 2021-11-20 21:48:19.000 324 21271.09 485.98 43122.00 48085.33 2021-11-20 21:48:20.000 324 21271.08 486.02 43122.01 48085.24 2021-11-20 21:48:21.000 324 21271.08 486.02 43121.98 48085.26 2021-11-20 21:48:22.000 324 21271.09 486.01 43121.99 48085.28 2021-11-20 21:48:23.000 324 21271.07 486.03 43122.01 48085.30 2021-11-20 21:48:24.000 324 21271.06 486.02 43122.00 48085.29 2021-11-20 21:48:25.000 324 21271.05 486.02 43121.98 48085.23 2021-11-20 21:48:26.000 324 21271.03 486.03 43121.98 48085.21 2021-11-20 21:48:27.000 324 21271.01 486.04 43121.97 48085.26 2021-11-20 21:48:28.000 324 21271.03 486.05 43121.99 48085.28 2021-11-20 21:48:29.000 324 21271.02 486.08 43121.99 48085.26 2021-11-20 21:48:30.000 324 21271.05 486.08 43121.98 48085.23 2021-11-20 21:48:31.000 324 21271.05 486.09 43122.00 48085.29 2021-11-20 21:48:32.000 324 21271.04 486.10 43122.02 48085.29 2021-11-20 21:48:33.000 324 21271.04 486.10 43121.96 48085.18 2021-11-20 21:48:34.000 324 21271.05 486.11 43121.98 48085.24 2021-11-20 21:48:35.000 324 21271.04 486.13 43121.99 48085.29 2021-11-20 21:48:36.000 324 21271.04 486.10 43121.98 48085.28 2021-11-20 21:48:37.000 324 21271.06 486.10 43122.00 48085.27 2021-11-20 21:48:38.000 324 21271.07 486.10 43122.00 48085.22 2021-11-20 21:48:39.000 324 21271.09 486.13 43121.99 48085.26 2021-11-20 21:48:40.000 324 21271.08 486.13 43122.01 48085.31 2021-11-20 21:48:41.000 324 21271.08 486.11 43122.01 48085.23 2021-11-20 21:48:42.000 324 21271.10 486.11 43122.01 48085.30 2021-11-20 21:48:43.000 324 21271.12 486.10 43122.02 48085.30 2021-11-20 21:48:44.000 324 21271.10 486.13 43122.03 48085.33 2021-11-20 21:48:45.000 324 21271.06 486.16 43122.04 48085.29 2021-11-20 21:48:46.000 324 21271.06 486.15 43122.07 48085.35 2021-11-20 21:48:47.000 324 21271.07 486.16 43122.05 48085.35 2021-11-20 21:48:48.000 324 21271.05 486.16 43122.01 48085.30 2021-11-20 21:48:49.000 324 21271.08 486.15 43122.05 48085.36 2021-11-20 21:48:50.000 324 21271.05 486.17 43122.02 48085.31 2021-11-20 21:48:51.000 324 21271.02 486.17 43122.01 48085.26 2021-11-20 21:48:52.000 324 21271.03 486.17 43122.02 48085.23 2021-11-20 21:48:53.000 324 21271.02 486.15 43122.03 48085.32 2021-11-20 21:48:54.000 324 21271.02 486.15 43122.05 48085.33 2021-11-20 21:48:55.000 324 21270.98 486.19 43122.02 48085.34 2021-11-20 21:48:56.000 324 21270.97 486.19 43122.02 48085.20 2021-11-20 21:48:57.000 324 21270.91 486.20 43122.04 48085.24 2021-11-20 21:48:58.000 324 21270.94 486.13 43121.99 48085.29 2021-11-20 21:48:59.000 324 21270.91 486.16 43122.02 48085.29 2021-11-20 21:49:00.000 324 21270.90 486.16 43122.00 48085.26 2021-11-20 21:49:01.000 324 21270.91 486.11 43122.00 48085.19 2021-11-20 21:49:02.000 324 21270.90 486.09 43121.98 48085.32 2021-11-20 21:49:03.000 324 21270.91 486.07 43122.00 48085.26 2021-11-20 21:49:04.000 324 21270.90 486.07 43121.98 48085.20 2021-11-20 21:49:05.000 324 21270.89 486.06 43121.99 48085.19 2021-11-20 21:49:06.000 324 21270.93 486.05 43122.02 48085.30 2021-11-20 21:49:07.000 324 21270.93 486.05 43122.02 48085.28 2021-11-20 21:49:08.000 324 21270.92 486.05 43122.03 48085.17 2021-11-20 21:49:09.000 324 21270.93 486.06 43122.01 48085.31 2021-11-20 21:49:10.000 324 21270.91 486.04 43122.02 48085.27 2021-11-20 21:49:11.000 324 21270.92 486.01 43122.03 48085.25 2021-11-20 21:49:12.000 324 21270.94 486.01 43122.01 48085.21 2021-11-20 21:49:13.000 324 21270.97 485.99 43122.04 48085.27 2021-11-20 21:49:14.000 324 21270.91 485.98 43122.06 48085.24 2021-11-20 21:49:15.000 324 21270.89 485.98 43122.05 48085.25 2021-11-20 21:49:16.000 324 21270.95 485.99 43122.02 48085.28 2021-11-20 21:49:17.000 324 21270.93 485.96 43122.02 48085.32 2021-11-20 21:49:18.000 324 21270.95 485.95 43122.02 48085.27 2021-11-20 21:49:19.000 324 21270.94 485.94 43122.03 48085.27 2021-11-20 21:49:20.000 324 21270.91 485.94 43122.01 48085.35 2021-11-20 21:49:21.000 324 21270.92 485.93 43122.04 48085.26 2021-11-20 21:49:22.000 324 21270.96 485.90 43122.03 48085.23 2021-11-20 21:49:23.000 324 21270.93 485.89 43122.05 48085.27 2021-11-20 21:49:24.000 324 21270.95 485.90 43122.04 48085.30 2021-11-20 21:49:25.000 324 21270.93 485.91 43122.06 48085.34 2021-11-20 21:49:26.000 324 21270.91 485.90 43122.07 48085.25 2021-11-20 21:49:27.000 324 21270.92 485.89 43122.04 48085.23 2021-11-20 21:49:28.000 324 21270.91 485.88 43122.05 48085.25 2021-11-20 21:49:29.000 324 21270.88 485.87 43122.03 48085.30 2021-11-20 21:49:30.000 324 21270.87 485.86 43122.02 48085.28 2021-11-20 21:49:31.000 324 21270.83 485.85 43122.06 48085.25 2021-11-20 21:49:32.000 324 21270.80 485.86 43122.09 48085.22 2021-11-20 21:49:33.000 324 21270.82 485.80 43122.10 48085.24 2021-11-20 21:49:34.000 324 21270.81 485.79 43122.10 48085.25 2021-11-20 21:49:35.000 324 21270.77 485.82 43122.11 48085.24 2021-11-20 21:49:36.000 324 21270.77 485.79 43122.10 48085.36 2021-11-20 21:49:37.000 324 21270.77 485.78 43122.10 48085.22 2021-11-20 21:49:38.000 324 21270.75 485.75 43122.06 48085.25 2021-11-20 21:49:39.000 324 21270.73 485.77 43122.08 48085.31 2021-11-20 21:49:40.000 324 21270.74 485.78 43122.10 48085.24 2021-11-20 21:49:41.000 324 21270.75 485.77 43122.08 48085.35 2021-11-20 21:49:42.000 324 21270.74 485.79 43122.10 48085.26 2021-11-20 21:49:43.000 324 21270.75 485.76 43122.12 48085.23 2021-11-20 21:49:44.000 324 21270.70 485.78 43122.12 48085.23 2021-11-20 21:49:45.000 324 21270.67 485.79 43122.12 48085.27 2021-11-20 21:49:46.000 324 21270.70 485.77 43122.14 48085.32 2021-11-20 21:49:47.000 324 21270.67 485.78 43122.12 48085.20 2021-11-20 21:49:48.000 324 21270.64 485.77 43122.13 48085.26 2021-11-20 21:49:49.000 324 21270.62 485.73 43122.15 48085.31 2021-11-20 21:49:50.000 324 21270.60 485.72 43122.18 48085.24 2021-11-20 21:49:51.000 324 21270.59 485.72 43122.20 48085.17 2021-11-20 21:49:52.000 324 21270.56 485.72 43122.23 48085.21 2021-11-20 21:49:53.000 324 21270.53 485.73 43122.22 48085.28 2021-11-20 21:49:54.000 324 21270.54 485.73 43122.21 48085.27 2021-11-20 21:49:55.000 324 21270.52 485.73 43122.21 48085.25 2021-11-20 21:49:56.000 324 21270.56 485.73 43122.20 48085.18 2021-11-20 21:49:57.000 324 21270.55 485.76 43122.21 48085.32 2021-11-20 21:49:58.000 324 21270.56 485.74 43122.21 48085.21 2021-11-20 21:49:59.000 324 21270.57 485.72 43122.18 48085.18 2021-11-20 21:50:00.000 324 21270.53 485.75 43122.17 48085.25 2021-11-20 21:50:01.000 324 21270.50 485.77 43122.15 48085.27 2021-11-20 21:50:02.000 324 21270.51 485.74 43122.18 48085.23 2021-11-20 21:50:03.000 324 21270.52 485.72 43122.17 48085.21 2021-11-20 21:50:04.000 324 21270.51 485.70 43122.20 48085.28 2021-11-20 21:50:05.000 324 21270.53 485.70 43122.19 48085.13 2021-11-20 21:50:06.000 324 21270.50 485.72 43122.16 48085.25 2021-11-20 21:50:07.000 324 21270.52 485.72 43122.17 48085.26 2021-11-20 21:50:08.000 324 21270.56 485.69 43122.16 48085.15 2021-11-20 21:50:09.000 324 21270.54 485.71 43122.13 48085.28 2021-11-20 21:50:10.000 324 21270.51 485.70 43122.18 48085.15 2021-11-20 21:50:11.000 324 21270.52 485.71 43122.18 48085.24 2021-11-20 21:50:12.000 324 21270.55 485.71 43122.18 48085.30 2021-11-20 21:50:13.000 324 21270.58 485.71 43122.21 48085.30 2021-11-20 21:50:14.000 324 21270.57 485.70 43122.20 48085.23 2021-11-20 21:50:15.000 324 21270.57 485.73 43122.22 48085.19 2021-11-20 21:50:16.000 324 21270.58 485.73 43122.19 48085.35 2021-11-20 21:50:17.000 324 21270.56 485.72 43122.19 48085.22 2021-11-20 21:50:18.000 324 21270.58 485.77 43122.16 48085.21 2021-11-20 21:50:19.000 324 21270.58 485.79 43122.19 48085.28 2021-11-20 21:50:20.000 324 21270.58 485.78 43122.20 48085.31 2021-11-20 21:50:21.000 324 21270.59 485.76 43122.21 48085.27 2021-11-20 21:50:22.000 324 21270.61 485.77 43122.21 48085.23 2021-11-20 21:50:23.000 324 21270.60 485.79 43122.18 48085.24 2021-11-20 21:50:24.000 324 21270.63 485.80 43122.19 48085.30 2021-11-20 21:50:25.000 324 21270.64 485.79 43122.21 48085.33 2021-11-20 21:50:26.000 324 21270.65 485.81 43122.18 48085.20 2021-11-20 21:50:27.000 324 21270.66 485.80 43122.19 48085.28 2021-11-20 21:50:28.000 324 21270.65 485.79 43122.20 48085.38 2021-11-20 21:50:29.000 324 21270.66 485.79 43122.20 48085.28 2021-11-20 21:50:30.000 324 21270.67 485.79 43122.18 48085.26 2021-11-20 21:50:31.000 324 21270.63 485.78 43122.21 48085.23 2021-11-20 21:50:32.000 324 21270.63 485.79 43122.23 48085.34 2021-11-20 21:50:33.000 324 21270.66 485.80 43122.25 48085.34 2021-11-20 21:50:34.000 324 21270.66 485.77 43122.26 48085.29 2021-11-20 21:50:35.000 324 21270.69 485.77 43122.22 48085.27 2021-11-20 21:50:36.000 324 21270.66 485.78 43122.23 48085.39 2021-11-20 21:50:37.000 324 21270.66 485.78 43122.24 48085.27 2021-11-20 21:50:38.000 324 21270.65 485.79 43122.24 48085.23 2021-11-20 21:50:39.000 324 21270.62 485.79 43122.21 48085.32 2021-11-20 21:50:40.000 324 21270.63 485.78 43122.18 48085.32 2021-11-20 21:50:41.000 324 21270.61 485.78 43122.20 48085.36 2021-11-20 21:50:42.000 324 21270.60 485.80 43122.19 48085.23 2021-11-20 21:50:43.000 324 21270.61 485.74 43122.22 48085.35 2021-11-20 21:50:44.000 324 21270.59 485.75 43122.22 48085.31 2021-11-20 21:50:45.000 324 21270.62 485.76 43122.25 48085.29 2021-11-20 21:50:46.000 324 21270.60 485.76 43122.25 48085.26 2021-11-20 21:50:47.000 324 21270.56 485.76 43122.27 48085.31 2021-11-20 21:50:48.000 324 21270.56 485.74 43122.29 48085.30 2021-11-20 21:50:49.000 324 21270.54 485.73 43122.27 48085.25 2021-11-20 21:50:50.000 324 21270.49 485.72 43122.26 48085.27 2021-11-20 21:50:51.000 324 21270.47 485.72 43122.25 48085.36 2021-11-20 21:50:52.000 324 21270.46 485.74 43122.27 48085.27 2021-11-20 21:50:53.000 324 21270.44 485.73 43122.28 48085.24 2021-11-20 21:50:54.000 324 21270.48 485.70 43122.26 48085.22 2021-11-20 21:50:55.000 324 21270.44 485.72 43122.24 48085.26 2021-11-20 21:50:56.000 324 21270.41 485.71 43122.26 48085.27 2021-11-20 21:50:57.000 324 21270.41 485.69 43122.27 48085.22 2021-11-20 21:50:58.000 324 21270.38 485.71 43122.28 48085.17 2021-11-20 21:50:59.000 324 21270.36 485.72 43122.28 48085.16 2021-11-20 21:51:00.000 324 21270.35 485.68 43122.27 48085.24 2021-11-20 21:51:01.000 324 21270.35 485.66 43122.26 48085.23 2021-11-20 21:51:02.000 324 21270.35 485.64 43122.27 48085.13 2021-11-20 21:51:03.000 324 21270.36 485.62 43122.25 48085.24 2021-11-20 21:51:04.000 324 21270.34 485.62 43122.27 48085.23 2021-11-20 21:51:05.000 324 21270.32 485.61 43122.26 48085.16 2021-11-20 21:51:06.000 324 21270.33 485.59 43122.27 48085.13 2021-11-20 21:51:07.000 324 21270.32 485.56 43122.27 48085.18 2021-11-20 21:51:08.000 324 21270.28 485.57 43122.25 48085.19 2021-11-20 21:51:09.000 324 21270.26 485.57 43122.26 48085.12 2021-11-20 21:51:10.000 324 21270.23 485.58 43122.30 48085.23 2021-11-20 21:51:11.000 324 21270.19 485.59 43122.31 48085.11 2021-11-20 21:51:12.000 324 21270.17 485.60 43122.27 48085.13 2021-11-20 21:51:13.000 324 21270.19 485.59 43122.31 48085.19 2021-11-20 21:51:14.000 324 21270.18 485.58 43122.35 48085.19 2021-11-20 21:51:15.000 324 21270.16 485.56 43122.34 48085.18 2021-11-20 21:51:16.000 324 21270.11 485.57 43122.32 48085.15 2021-11-20 21:51:17.000 324 21270.11 485.58 43122.29 48085.18 2021-11-20 21:51:18.000 324 21270.08 485.61 43122.28 48085.11 2021-11-20 21:51:19.000 324 21270.05 485.58 43122.28 48085.15 2021-11-20 21:51:20.000 324 21270.03 485.56 43122.29 48085.12 2021-11-20 21:51:21.000 324 21269.99 485.54 43122.32 48085.04 2021-11-20 21:51:22.000 324 21269.97 485.52 43122.30 48085.04 2021-11-20 21:51:23.000 324 21269.96 485.51 43122.31 48085.06 2021-11-20 21:51:24.000 324 21269.94 485.51 43122.31 48085.07 2021-11-20 21:51:25.000 324 21269.93 485.53 43122.33 48084.98 2021-11-20 21:51:26.000 324 21269.88 485.54 43122.31 48085.03 2021-11-20 21:51:27.000 324 21269.88 485.52 43122.31 48085.10 2021-11-20 21:51:28.000 324 21269.89 485.52 43122.30 48085.01 2021-11-20 21:51:29.000 324 21269.88 485.51 43122.29 48084.98 2021-11-20 21:51:30.000 324 21269.84 485.52 43122.32 48085.02 2021-11-20 21:51:31.000 324 21269.84 485.54 43122.31 48085.03 2021-11-20 21:51:32.000 324 21269.82 485.55 43122.30 48084.92 2021-11-20 21:51:33.000 324 21269.82 485.56 43122.33 48085.00 2021-11-20 21:51:34.000 324 21269.81 485.59 43122.30 48085.05 2021-11-20 21:51:35.000 324 21269.79 485.58 43122.31 48085.00 2021-11-20 21:51:36.000 324 21269.79 485.60 43122.30 48084.89 2021-11-20 21:51:37.000 324 21269.78 485.59 43122.30 48084.94 2021-11-20 21:51:38.000 324 21269.77 485.58 43122.29 48084.97 2021-11-20 21:51:39.000 324 21269.73 485.61 43122.29 48084.99 2021-11-20 21:51:40.000 324 21269.72 485.65 43122.28 48084.92 2021-11-20 21:51:41.000 324 21269.73 485.68 43122.27 48084.97 2021-11-20 21:51:42.000 324 21269.70 485.71 43122.25 48084.96 2021-11-20 21:51:43.000 324 21269.71 485.72 43122.27 48084.91 2021-11-20 21:51:44.000 324 21269.70 485.73 43122.28 48084.97 2021-11-20 21:51:45.000 324 21269.72 485.74 43122.27 48084.92 2021-11-20 21:51:46.000 324 21269.75 485.77 43122.26 48084.85 2021-11-20 21:51:47.000 324 21269.72 485.77 43122.26 48084.90 2021-11-20 21:51:48.000 324 21269.71 485.77 43122.25 48084.96 2021-11-20 21:51:49.000 324 21269.69 485.81 43122.28 48084.84 2021-11-20 21:51:50.000 324 21269.71 485.82 43122.30 48084.91 2021-11-20 21:51:51.000 324 21269.72 485.82 43122.27 48084.96 2021-11-20 21:51:52.000 324 21269.72 485.81 43122.28 48084.94 2021-11-20 21:51:53.000 324 21269.74 485.84 43122.31 48084.87 2021-11-20 21:51:54.000 324 21269.74 485.88 43122.29 48084.89 2021-11-20 21:51:55.000 324 21269.76 485.88 43122.28 48084.98 2021-11-20 21:51:56.000 324 21269.75 485.89 43122.31 48084.98 2021-11-20 21:51:57.000 324 21269.76 485.90 43122.30 48084.92 2021-11-20 21:51:58.000 324 21269.73 485.90 43122.32 48084.90 2021-11-20 21:51:59.000 324 21269.72 485.88 43122.33 48084.95 2021-11-20 21:52:00.000 324 21269.74 485.90 43122.31 48085.01 2021-11-20 21:52:01.000 324 21269.75 485.95 43122.31 48084.98 2021-11-20 21:52:02.000 324 21269.72 485.96 43122.31 48084.95 2021-11-20 21:52:03.000 324 21269.68 485.96 43122.28 48085.02 2021-11-20 21:52:04.000 324 21269.69 485.95 43122.31 48084.97 2021-11-20 21:52:05.000 324 21269.70 485.97 43122.30 48084.95 2021-11-20 21:52:06.000 324 21269.69 485.99 43122.32 48085.01 2021-11-20 21:52:07.000 324 21269.68 486.02 43122.31 48084.97 2021-11-20 21:52:08.000 324 21269.69 486.06 43122.31 48085.01 2021-11-20 21:52:09.000 324 21269.70 486.07 43122.32 48084.98 2021-11-20 21:52:10.000 324 21269.67 486.10 43122.31 48084.95 2021-11-20 21:52:11.000 324 21269.64 486.09 43122.33 48084.99 2021-11-20 21:52:12.000 324 21269.66 486.10 43122.34 48084.96 2021-11-20 21:52:13.000 324 21269.66 486.12 43122.33 48084.90 2021-11-20 21:52:14.000 324 21269.65 486.13 43122.33 48084.96 2021-11-20 21:52:15.000 324 21269.66 486.17 43122.31 48085.02 2021-11-20 21:52:16.000 324 21269.63 486.21 43122.31 48084.92 2021-11-20 21:52:17.000 324 21269.64 486.20 43122.34 48085.01 2021-11-20 21:52:18.000 324 21269.64 486.22 43122.35 48085.03 2021-11-20 21:52:19.000 324 21269.65 486.22 43122.34 48084.96 2021-11-20 21:52:20.000 324 21269.65 486.20 43122.36 48084.93 2021-11-20 21:52:21.000 324 21269.58 486.20 43122.35 48084.92 2021-11-20 21:52:22.000 324 21269.58 486.22 43122.31 48084.98 2021-11-20 21:52:23.000 324 21269.58 486.24 43122.33 48085.01 2021-11-20 21:52:24.000 324 21269.59 486.23 43122.31 48084.95 2021-11-20 21:52:25.000 324 21269.59 486.23 43122.32 48084.90 2021-11-20 21:52:26.000 324 21269.54 486.21 43122.33 48084.99 2021-11-20 21:52:27.000 324 21269.59 486.21 43122.34 48084.92 2021-11-20 21:52:28.000 324 21269.60 486.21 43122.34 48084.86 2021-11-20 21:52:29.000 324 21269.58 486.23 43122.32 48084.95 2021-11-20 21:52:30.000 324 21269.58 486.23 43122.35 48085.01 2021-11-20 21:52:31.000 324 21269.58 486.21 43122.39 48084.97 2021-11-20 21:52:32.000 324 21269.60 486.21 43122.36 48084.91 2021-11-20 21:52:33.000 324 21269.59 486.23 43122.39 48085.01 2021-11-20 21:52:34.000 324 21269.54 486.19 43122.36 48084.94 2021-11-20 21:52:35.000 324 21269.54 486.19 43122.38 48084.88 2021-11-20 21:52:36.000 324 21269.56 486.16 43122.39 48084.94 2021-11-20 21:52:37.000 324 21269.53 486.17 43122.42 48085.02 2021-11-20 21:52:38.000 324 21269.53 486.17 43122.40 48084.98 2021-11-20 21:52:39.000 324 21269.50 486.17 43122.37 48084.90 2021-11-20 21:52:40.000 324 21269.49 486.17 43122.38 48084.90 2021-11-20 21:52:41.000 324 21269.48 486.21 43122.40 48084.97 2021-11-20 21:52:42.000 324 21269.49 486.26 43122.37 48084.89 2021-11-20 21:52:43.000 324 21269.47 486.28 43122.36 48084.87 2021-11-20 21:52:44.000 324 21269.46 486.27 43122.37 48084.92 2021-11-20 21:52:45.000 324 21269.44 486.27 43122.32 48084.93 2021-11-20 21:52:46.000 324 21269.40 486.23 43122.32 48084.83 2021-11-20 21:52:47.000 324 21269.35 486.24 43122.35 48084.83 2021-11-20 21:52:48.000 324 21269.37 486.26 43122.36 48084.87 2021-11-20 21:52:49.000 324 21269.37 486.27 43122.33 48084.91 2021-11-20 21:52:50.000 324 21269.36 486.29 43122.32 48084.82 2021-11-20 21:52:51.000 324 21269.34 486.29 43122.33 48084.76 2021-11-20 21:52:52.000 324 21269.31 486.30 43122.35 48084.92 2021-11-20 21:52:53.000 324 21269.35 486.31 43122.33 48084.80 2021-11-20 21:52:54.000 324 21269.33 486.33 43122.32 48084.85 2021-11-20 21:52:55.000 324 21269.35 486.34 43122.30 48084.82 2021-11-20 21:52:56.000 324 21269.30 486.36 43122.32 48084.78 2021-11-20 21:52:57.000 324 21269.31 486.33 43122.34 48084.80 2021-11-20 21:52:58.000 324 21269.29 486.35 43122.37 48084.87 2021-11-20 21:52:59.000 324 21269.30 486.36 43122.39 48084.88 2021-11-20 21:53:00.000 324 21269.30 486.40 43122.36 48084.75 2021-11-20 21:53:01.000 324 21269.32 486.42 43122.37 48084.91 2021-11-20 21:53:02.000 324 21269.27 486.44 43122.37 48084.83 2021-11-20 21:53:03.000 324 21269.29 486.46 43122.37 48084.79 2021-11-20 21:53:04.000 324 21269.31 486.52 43122.37 48084.79 2021-11-20 21:53:05.000 324 21269.34 486.53 43122.34 48084.87 2021-11-20 21:53:06.000 324 21269.35 486.56 43122.36 48084.88 2021-11-20 21:53:07.000 324 21269.36 486.59 43122.35 48084.82 2021-11-20 21:53:08.000 324 21269.39 486.63 43122.32 48084.75 2021-11-20 21:53:09.000 324 21269.43 486.65 43122.28 48084.83 2021-11-20 21:53:10.000 324 21269.47 486.69 43122.27 48084.84 2021-11-20 21:53:11.000 324 21269.48 486.71 43122.24 48084.82 2021-11-20 21:53:12.000 324 21269.49 486.73 43122.22 48084.76 2021-11-20 21:53:13.000 324 21269.50 486.72 43122.20 48084.76 2021-11-20 21:53:14.000 324 21269.47 486.76 43122.21 48084.83 2021-11-20 21:53:15.000 324 21269.46 486.77 43122.19 48084.76 2021-11-20 21:53:16.000 324 21269.45 486.75 43122.21 48084.79 2021-11-20 21:53:17.000 324 21269.42 486.75 43122.17 48084.82 2021-11-20 21:53:18.000 324 21269.42 486.77 43122.15 48084.80 2021-11-20 21:53:19.000 324 21269.43 486.79 43122.21 48084.74 2021-11-20 21:53:20.000 324 21269.44 486.79 43122.19 48084.86 2021-11-20 21:53:21.000 324 21269.40 486.85 43122.17 48084.75 2021-11-20 21:53:22.000 324 21269.37 486.88 43122.18 48084.73 2021-11-20 21:53:23.000 324 21269.36 486.87 43122.18 48084.76 2021-11-20 21:53:24.000 324 21269.35 486.88 43122.18 48084.78 2021-11-20 21:53:25.000 324 21269.34 486.90 43122.19 48084.74 2021-11-20 21:53:26.000 324 21269.31 486.91 43122.17 48084.72 2021-11-20 21:53:27.000 324 21269.28 486.90 43122.17 48084.75 2021-11-20 21:53:28.000 324 21269.27 486.90 43122.17 48084.68 2021-11-20 21:53:29.000 324 21269.27 486.91 43122.17 48084.65 2021-11-20 21:53:30.000 324 21269.25 486.91 43122.19 48084.69 2021-11-20 21:53:31.000 324 21269.22 486.95 43122.22 48084.72 2021-11-20 21:53:32.000 324 21269.22 486.95 43122.21 48084.66 2021-11-20 21:53:33.000 324 21269.21 486.99 43122.21 48084.60 2021-11-20 21:53:34.000 324 21269.18 487.00 43122.24 48084.63 2021-11-20 21:53:35.000 324 21269.18 487.03 43122.19 48084.69 2021-11-20 21:53:36.000 324 21269.16 487.05 43122.19 48084.54 2021-11-20 21:53:37.000 324 21269.14 487.04 43122.18 48084.65 2021-11-20 21:53:38.000 324 21269.14 487.08 43122.19 48084.66 2021-11-20 21:53:39.000 324 21269.12 487.07 43122.20 48084.59 2021-11-20 21:53:40.000 324 21269.14 487.08 43122.20 48084.57 2021-11-20 21:53:41.000 324 21269.15 487.12 43122.22 48084.60 2021-11-20 21:53:42.000 324 21269.14 487.16 43122.19 48084.62 2021-11-20 21:53:43.000 324 21269.12 487.16 43122.19 48084.52 2021-11-20 21:53:44.000 324 21269.12 487.17 43122.18 48084.58 2021-11-20 21:53:45.000 324 21269.11 487.17 43122.18 48084.62 2021-11-20 21:53:46.000 324 21269.08 487.17 43122.18 48084.54 2021-11-20 21:53:47.000 324 21269.06 487.19 43122.21 48084.52 2021-11-20 21:53:48.000 324 21269.04 487.18 43122.18 48084.54 2021-11-20 21:53:49.000 324 21269.03 487.20 43122.16 48084.62 2021-11-20 21:53:50.000 324 21269.07 487.21 43122.22 48084.54 2021-11-20 21:53:51.000 324 21269.05 487.24 43122.21 48084.52 2021-11-20 21:53:52.000 324 21269.01 487.27 43122.21 48084.59 2021-11-20 21:53:53.000 324 21269.02 487.25 43122.20 48084.59 2021-11-20 21:53:54.000 324 21269.02 487.29 43122.19 48084.58 2021-11-20 21:53:55.000 324 21268.97 487.32 43122.18 48084.51 2021-11-20 21:53:56.000 324 21268.96 487.32 43122.19 48084.64 2021-11-20 21:53:57.000 324 21268.97 487.30 43122.20 48084.55 2021-11-20 21:53:58.000 324 21268.98 487.30 43122.22 48084.51 2021-11-20 21:53:59.000 324 21268.97 487.31 43122.23 48084.61 2021-11-20 21:54:00.000 324 21268.97 487.32 43122.24 48084.64 2021-11-20 21:54:01.000 324 21269.00 487.32 43122.27 48084.58 2021-11-20 21:54:02.000 324 21269.02 487.34 43122.25 48084.58 2021-11-20 21:54:03.000 324 21269.01 487.35 43122.23 48084.64 2021-11-20 21:54:04.000 324 21268.99 487.34 43122.21 48084.55 2021-11-20 21:54:05.000 324 21268.99 487.36 43122.24 48084.54 2021-11-20 21:54:06.000 324 21269.02 487.35 43122.22 48084.63 2021-11-20 21:54:07.000 324 21269.02 487.36 43122.22 48084.64 2021-11-20 21:54:08.000 324 21269.01 487.37 43122.23 48084.54 2021-11-20 21:54:09.000 324 21268.98 487.42 43122.22 48084.63 2021-11-20 21:54:10.000 324 21268.97 487.42 43122.20 48084.57 2021-11-20 21:54:11.000 324 21268.97 487.39 43122.21 48084.52 2021-11-20 21:54:12.000 324 21268.96 487.39 43122.21 48084.57 2021-11-20 21:54:13.000 324 21268.95 487.40 43122.23 48084.62 2021-11-20 21:54:14.000 324 21268.94 487.46 43122.19 48084.63 2021-11-20 21:54:15.000 324 21268.93 487.47 43122.20 48084.53 2021-11-20 21:54:16.000 324 21268.93 487.46 43122.20 48084.54 2021-11-20 21:54:17.000 324 21268.90 487.45 43122.21 48084.59 2021-11-20 21:54:18.000 324 21268.87 487.49 43122.22 48084.50 2021-11-20 21:54:19.000 324 21268.84 487.48 43122.23 48084.56 2021-11-20 21:54:20.000 324 21268.85 487.50 43122.23 48084.60 2021-11-20 21:54:21.000 324 21268.85 487.51 43122.19 48084.58 2021-11-20 21:54:22.000 324 21268.83 487.54 43122.22 48084.45 2021-11-20 21:54:23.000 324 21268.82 487.58 43122.22 48084.50 2021-11-20 21:54:24.000 324 21268.80 487.57 43122.23 48084.55 2021-11-20 21:54:25.000 324 21268.74 487.59 43122.22 48084.55 2021-11-20 21:54:26.000 324 21268.72 487.58 43122.21 48084.47 2021-11-20 21:54:27.000 324 21268.69 487.58 43122.21 48084.46 2021-11-20 21:54:28.000 324 21268.66 487.58 43122.24 48084.53 2021-11-20 21:54:29.000 324 21268.61 487.60 43122.23 48084.44 2021-11-20 21:54:30.000 324 21268.58 487.62 43122.27 48084.51 2021-11-20 21:54:31.000 324 21268.55 487.60 43122.26 48084.54 2021-11-20 21:54:32.000 324 21268.54 487.63 43122.25 48084.47 2021-11-20 21:54:33.000 324 21268.53 487.63 43122.23 48084.40 2021-11-20 21:54:34.000 324 21268.51 487.64 43122.23 48084.52 2021-11-20 21:54:35.000 324 21268.50 487.66 43122.23 48084.43 2021-11-20 21:54:36.000 324 21268.51 487.63 43122.23 48084.38 2021-11-20 21:54:37.000 324 21268.48 487.68 43122.21 48084.44 2021-11-20 21:54:38.000 324 21268.43 487.72 43122.19 48084.41 2021-11-20 21:54:39.000 324 21268.44 487.73 43122.17 48084.34 2021-11-20 21:54:40.000 324 21268.44 487.76 43122.13 48084.40 2021-11-20 21:54:41.000 324 21268.43 487.76 43122.15 48084.32 2021-11-20 21:54:42.000 324 21268.43 487.77 43122.15 48084.30 2021-11-20 21:54:43.000 324 21268.43 487.81 43122.15 48084.35 2021-11-20 21:54:44.000 324 21268.42 487.81 43122.14 48084.24 2021-11-20 21:54:45.000 324 21268.43 487.81 43122.14 48084.22 2021-11-20 21:54:46.000 324 21268.38 487.83 43122.14 48084.31 2021-11-20 21:54:47.000 324 21268.36 487.86 43122.14 48084.33 2021-11-20 21:54:48.000 324 21268.37 487.87 43122.13 48084.22 2021-11-20 21:54:49.000 324 21268.40 487.89 43122.16 48084.28 2021-11-20 21:54:50.000 324 21268.37 487.89 43122.18 48084.24 2021-11-20 21:54:51.000 324 21268.33 487.85 43122.13 48084.21 2021-11-20 21:54:52.000 324 21268.30 487.83 43122.12 48084.23 2021-11-20 21:54:53.000 324 21268.26 487.85 43122.12 48084.27 2021-11-20 21:54:54.000 324 21268.25 487.84 43122.09 48084.16 2021-11-20 21:54:55.000 324 21268.22 487.82 43122.09 48084.09 2021-11-20 21:54:56.000 324 21268.21 487.81 43122.08 48084.15 2021-11-20 21:54:57.000 324 21268.17 487.84 43122.11 48084.17 2021-11-20 21:54:58.000 324 21268.17 487.86 43122.10 48084.05 2021-11-20 21:54:59.000 324 21268.20 487.89 43122.12 48084.16 2021-11-20 21:55:00.000 324 21268.21 487.87 43122.11 48084.06 2021-11-20 21:55:01.000 324 21268.19 487.89 43122.04 48084.12 2021-11-20 21:55:02.000 324 21268.18 487.89 43122.05 48084.15 2021-11-20 21:55:03.000 324 21268.19 487.88 43122.11 48084.07 2021-11-20 21:55:04.000 324 21268.18 487.89 43122.09 48084.13 2021-11-20 21:55:05.000 324 21268.14 487.92 43122.07 48084.07 2021-11-20 21:55:06.000 324 21268.18 487.96 43122.09 48084.18 2021-11-20 21:55:07.000 324 21268.22 487.96 43122.11 48084.09 2021-11-20 21:55:08.000 324 21268.16 487.98 43122.12 48084.15 2021-11-20 21:55:09.000 324 21268.17 488.00 43122.16 48084.17 2021-11-20 21:55:10.000 324 21268.15 488.02 43122.16 48084.13 2021-11-20 21:55:11.000 324 21268.15 488.04 43122.16 48084.21 2021-11-20 21:55:12.000 324 21268.15 488.05 43122.16 48084.14 2021-11-20 21:55:13.000 324 21268.13 488.05 43122.17 48084.12 2021-11-20 21:55:14.000 324 21268.12 488.06 43122.15 48084.17 2021-11-20 21:55:15.000 324 21268.10 488.06 43122.14 48084.21 2021-11-20 21:55:16.000 324 21268.08 488.10 43122.16 48084.13 2021-11-20 21:55:17.000 324 21268.09 488.07 43122.18 48084.21 2021-11-20 21:55:18.000 324 21268.06 488.06 43122.22 48084.18 2021-11-20 21:55:19.000 324 21268.08 488.04 43122.22 48084.13 2021-11-20 21:55:20.000 324 21268.08 488.01 43122.22 48084.20 2021-11-20 21:55:21.000 324 21268.05 488.00 43122.23 48084.23 2021-11-20 21:55:22.000 324 21268.02 488.01 43122.24 48084.11 2021-11-20 21:55:23.000 324 21267.93 488.02 43122.23 48084.22 2021-11-20 21:55:24.000 324 21267.91 488.00 43122.24 48084.19 2021-11-20 21:55:25.000 324 21267.92 488.00 43122.24 48084.16 2021-11-20 21:55:26.000 324 21267.89 488.02 43122.22 48084.20 2021-11-20 21:55:27.000 324 21267.89 488.05 43122.26 48084.12 2021-11-20 21:55:28.000 324 21267.85 488.05 43122.25 48084.20 2021-11-20 21:55:29.000 324 21267.83 488.01 43122.26 48084.10 2021-11-20 21:55:30.000 324 21267.80 488.02 43122.25 48084.18 2021-11-20 21:55:31.000 324 21267.77 488.02 43122.25 48084.05 2021-11-20 21:55:32.000 324 21267.74 488.02 43122.25 48084.17 2021-11-20 21:55:33.000 324 21267.70 488.01 43122.27 48084.09 2021-11-20 21:55:34.000 324 21267.68 488.00 43122.29 48084.09 2021-11-20 21:55:35.000 324 21267.66 488.01 43122.27 48084.10 2021-11-20 21:55:36.000 324 21267.63 488.00 43122.28 48084.02 2021-11-20 21:55:37.000 324 21267.63 488.04 43122.27 48084.09 2021-11-20 21:55:38.000 324 21267.57 488.03 43122.26 48084.02 2021-11-20 21:55:39.000 324 21267.54 488.02 43122.25 48084.09 2021-11-20 21:55:40.000 324 21267.52 488.01 43122.26 48084.03 2021-11-20 21:55:41.000 324 21267.48 488.03 43122.26 48084.01 2021-11-20 21:55:42.000 324 21267.47 488.03 43122.30 48084.05 2021-11-20 21:55:43.000 324 21267.42 488.03 43122.27 48083.97 2021-11-20 21:55:44.000 324 21267.42 488.01 43122.30 48083.97 2021-11-20 21:55:45.000 324 21267.40 488.01 43122.32 48084.03 2021-11-20 21:55:46.000 324 21267.40 488.03 43122.31 48084.01 2021-11-20 21:55:47.000 324 21267.37 488.06 43122.32 48083.97 2021-11-20 21:55:48.000 324 21267.31 488.07 43122.37 48084.01 2021-11-20 21:55:49.000 324 21267.28 488.09 43122.40 48083.92 2021-11-20 21:55:50.000 324 21267.29 488.07 43122.38 48084.00 2021-11-20 21:55:51.000 324 21267.26 488.09 43122.36 48083.94 2021-11-20 21:55:52.000 324 21267.23 488.11 43122.35 48084.01 2021-11-20 21:55:53.000 324 21267.24 488.09 43122.37 48083.93 2021-11-20 21:55:54.000 324 21267.22 488.07 43122.35 48083.97 2021-11-20 21:55:55.000 324 21267.20 488.10 43122.38 48083.92 2021-11-20 21:55:56.000 324 21267.22 488.12 43122.39 48083.85 2021-11-20 21:55:57.000 324 21267.19 488.14 43122.37 48083.99 2021-11-20 21:55:58.000 324 21267.15 488.21 43122.38 48083.89 2021-11-20 21:55:59.000 324 21267.15 488.23 43122.37 48083.98 2021-11-20 21:56:00.000 324 21267.17 488.24 43122.35 48083.83 2021-11-20 21:56:01.000 324 21267.14 488.27 43122.39 48083.96 2021-11-20 21:56:02.000 324 21267.16 488.26 43122.38 48083.85 2021-11-20 21:56:03.000 324 21267.15 488.29 43122.36 48083.87 2021-11-20 21:56:04.000 324 21267.16 488.32 43122.35 48083.91 2021-11-20 21:56:05.000 324 21267.17 488.35 43122.32 48083.81 2021-11-20 21:56:06.000 324 21267.18 488.39 43122.33 48083.93 2021-11-20 21:56:07.000 324 21267.14 488.45 43122.35 48083.81 2021-11-20 21:56:08.000 324 21267.14 488.45 43122.30 48083.92 2021-11-20 21:56:09.000 324 21267.14 488.47 43122.30 48083.79 2021-11-20 21:56:10.000 324 21267.16 488.48 43122.29 48083.84 2021-11-20 21:56:11.000 324 21267.13 488.50 43122.23 48083.80 2021-11-20 21:56:12.000 324 21267.14 488.49 43122.25 48083.82 2021-11-20 21:56:13.000 324 21267.10 488.52 43122.25 48083.82 2021-11-20 21:56:14.000 324 21267.10 488.51 43122.25 48083.78 2021-11-20 21:56:15.000 324 21267.12 488.52 43122.23 48083.80 2021-11-20 21:56:16.000 324 21267.08 488.50 43122.24 48083.74 2021-11-20 21:56:17.000 324 21267.09 488.52 43122.25 48083.82 2021-11-20 21:56:18.000 324 21267.06 488.54 43122.24 48083.71 2021-11-20 21:56:19.000 324 21267.04 488.54 43122.20 48083.79 2021-11-20 21:56:20.000 324 21267.04 488.55 43122.21 48083.69 2021-11-20 21:56:21.000 324 21267.03 488.54 43122.22 48083.74 2021-11-20 21:56:22.000 324 21266.99 488.56 43122.21 48083.67 2021-11-20 21:56:23.000 324 21266.99 488.59 43122.21 48083.75 2021-11-20 21:56:24.000 324 21266.94 488.62 43122.21 48083.76 2021-11-20 21:56:25.000 324 21266.96 488.65 43122.22 48083.69 2021-11-20 21:56:26.000 324 21266.92 488.65 43122.20 48083.75 2021-11-20 21:56:27.000 324 21266.91 488.70 43122.23 48083.66 2021-11-20 21:56:28.000 324 21266.88 488.71 43122.26 48083.73 2021-11-20 21:56:29.000 324 21266.90 488.73 43122.24 48083.69 2021-11-20 21:56:30.000 324 21266.89 488.76 43122.21 48083.69 2021-11-20 21:56:31.000 324 21266.86 488.76 43122.22 48083.67 2021-11-20 21:56:32.000 324 21266.86 488.77 43122.19 48083.69 2021-11-20 21:56:33.000 324 21266.86 488.79 43122.19 48083.67 2021-11-20 21:56:34.000 324 21266.85 488.79 43122.20 48083.67 2021-11-20 21:56:35.000 324 21266.83 488.82 43122.21 48083.67 2021-11-20 21:56:36.000 324 21266.86 488.82 43122.23 48083.62 2021-11-20 21:56:37.000 324 21266.84 488.86 43122.21 48083.73 2021-11-20 21:56:38.000 324 21266.83 488.86 43122.19 48083.62 2021-11-20 21:56:39.000 324 21266.81 488.89 43122.18 48083.74 2021-11-20 21:56:40.000 324 21266.81 488.90 43122.17 48083.62 2021-11-20 21:56:41.000 324 21266.81 488.93 43122.19 48083.62 2021-11-20 21:56:42.000 324 21266.81 488.94 43122.21 48083.69 2021-11-20 21:56:43.000 324 21266.80 488.95 43122.19 48083.68 2021-11-20 21:56:44.000 324 21266.80 488.98 43122.18 48083.59 2021-11-20 21:56:45.000 324 21266.77 489.00 43122.18 48083.68 2021-11-20 21:56:46.000 324 21266.75 489.01 43122.21 48083.57 2021-11-20 21:56:47.000 324 21266.67 489.02 43122.22 48083.57 2021-11-20 21:56:48.000 324 21266.68 489.01 43122.21 48083.63 2021-11-20 21:56:49.000 324 21266.66 489.03 43122.22 48083.58 2021-11-20 21:56:50.000 324 21266.62 489.07 43122.20 48083.52 2021-11-20 21:56:51.000 324 21266.61 489.07 43122.22 48083.62 2021-11-20 21:56:52.000 324 21266.58 489.08 43122.21 48083.49 2021-11-20 21:56:53.000 324 21266.57 489.08 43122.21 48083.56 2021-11-20 21:56:54.000 324 21266.56 489.12 43122.23 48083.58 2021-11-20 21:56:55.000 324 21266.55 489.14 43122.21 48083.48 2021-11-20 21:56:56.000 324 21266.55 489.14 43122.20 48083.48 2021-11-20 21:56:57.000 324 21266.50 489.19 43122.21 48083.50 2021-11-20 21:56:58.000 324 21266.47 489.22 43122.24 48083.46 2021-11-20 21:56:59.000 324 21266.45 489.23 43122.23 48083.54 2021-11-20 21:57:00.000 324 21266.46 489.27 43122.24 48083.53 2021-11-20 21:57:01.000 324 21266.46 489.26 43122.25 48083.45 2021-11-20 21:57:02.000 324 21266.45 489.29 43122.26 48083.50 2021-11-20 21:57:03.000 324 21266.47 489.33 43122.22 48083.55 2021-11-20 21:57:04.000 324 21266.47 489.37 43122.23 48083.43 2021-11-20 21:57:05.000 324 21266.45 489.38 43122.19 48083.43 2021-11-20 21:57:06.000 324 21266.45 489.40 43122.23 48083.49 2021-11-20 21:57:07.000 324 21266.44 489.47 43122.18 48083.50 2021-11-20 21:57:08.000 324 21266.44 489.50 43122.18 48083.45 2021-11-20 21:57:09.000 324 21266.45 489.51 43122.19 48083.44 2021-11-20 21:57:10.000 324 21266.41 489.55 43122.20 48083.54 2021-11-20 21:57:11.000 324 21266.43 489.57 43122.19 48083.42 2021-11-20 21:57:12.000 324 21266.43 489.60 43122.17 48083.52 2021-11-20 21:57:13.000 324 21266.43 489.62 43122.16 48083.46 2021-11-20 21:57:14.000 324 21266.45 489.66 43122.18 48083.40 2021-11-20 21:57:15.000 324 21266.45 489.71 43122.18 48083.47 2021-11-20 21:57:16.000 324 21266.44 489.72 43122.18 48083.51 2021-11-20 21:57:17.000 324 21266.44 489.75 43122.20 48083.44 2021-11-20 21:57:18.000 324 21266.41 489.78 43122.17 48083.50 2021-11-20 21:57:19.000 324 21266.40 489.80 43122.16 48083.40 2021-11-20 21:57:20.000 324 21266.41 489.81 43122.18 48083.52 2021-11-20 21:57:21.000 324 21266.42 489.82 43122.15 48083.43 2021-11-20 21:57:22.000 324 21266.43 489.81 43122.18 48083.51 2021-11-20 21:57:23.000 324 21266.36 489.83 43122.20 48083.42 2021-11-20 21:57:24.000 324 21266.36 489.84 43122.23 48083.50 2021-11-20 21:57:25.000 324 21266.33 489.89 43122.17 48083.41 2021-11-20 21:57:26.000 324 21266.32 489.88 43122.17 48083.40 2021-11-20 21:57:27.000 324 21266.34 489.88 43122.19 48083.49 2021-11-20 21:57:28.000 324 21266.32 489.91 43122.19 48083.44 2021-11-20 21:57:29.000 324 21266.31 489.92 43122.19 48083.37 2021-11-20 21:57:30.000 324 21266.24 489.95 43122.18 48083.47 2021-11-20 21:57:31.000 324 21266.25 489.93 43122.19 48083.37 2021-11-20 21:57:32.000 324 21266.25 489.94 43122.21 48083.43 2021-11-20 21:57:33.000 324 21266.23 489.97 43122.21 48083.45 2021-11-20 21:57:34.000 324 21266.23 490.00 43122.22 48083.40 2021-11-20 21:57:35.000 324 21266.20 490.01 43122.22 48083.37 2021-11-20 21:57:36.000 324 21266.22 490.02 43122.26 48083.46 2021-11-20 21:57:37.000 324 21266.22 490.03 43122.28 48083.37 2021-11-20 21:57:38.000 324 21266.23 490.06 43122.26 48083.45 2021-11-20 21:57:39.000 324 21266.20 490.10 43122.26 48083.33 2021-11-20 21:57:40.000 324 21266.22 490.08 43122.24 48083.45 2021-11-20 21:57:41.000 324 21266.19 490.08 43122.26 48083.34 2021-11-20 21:57:42.000 324 21266.18 490.12 43122.26 48083.43 2021-11-20 21:57:43.000 324 21266.17 490.15 43122.26 48083.46 2021-11-20 21:57:44.000 324 21266.17 490.13 43122.25 48083.33 2021-11-20 21:57:45.000 324 21266.11 490.15 43122.26 48083.39 2021-11-20 21:57:46.000 324 21266.11 490.15 43122.28 48083.44 2021-11-20 21:57:47.000 324 21266.12 490.14 43122.25 48083.33 2021-11-20 21:57:48.000 324 21266.13 490.14 43122.26 48083.46 2021-11-20 21:57:49.000 324 21266.13 490.16 43122.25 48083.32 2021-11-20 21:57:50.000 324 21266.09 490.19 43122.27 48083.46 2021-11-20 21:57:51.000 324 21266.08 490.20 43122.25 48083.39 2021-11-20 21:57:52.000 324 21266.08 490.19 43122.28 48083.39 2021-11-20 21:57:53.000 324 21266.07 490.23 43122.29 48083.38 2021-11-20 21:57:54.000 324 21266.04 490.22 43122.27 48083.37 2021-11-20 21:57:55.000 324 21266.02 490.23 43122.26 48083.39 2021-11-20 21:57:56.000 324 21266.02 490.22 43122.25 48083.28 2021-11-20 21:57:57.000 324 21266.01 490.26 43122.24 48083.41 2021-11-20 21:57:58.000 324 21265.99 490.28 43122.24 48083.30 2021-11-20 21:57:59.000 324 21265.99 490.30 43122.24 48083.41 2021-11-20 21:58:00.000 324 21266.02 490.33 43122.26 48083.28 2021-11-20 21:58:01.000 324 21266.01 490.32 43122.23 48083.42 2021-11-20 21:58:02.000 324 21266.02 490.30 43122.22 48083.27 2021-11-20 21:58:03.000 324 21266.03 490.29 43122.28 48083.39 2021-11-20 21:58:04.000 324 21266.00 490.30 43122.29 48083.29 2021-11-20 21:58:05.000 324 21265.98 490.32 43122.26 48083.35 2021-11-20 21:58:06.000 324 21265.97 490.29 43122.25 48083.30 2021-11-20 21:58:07.000 324 21265.93 490.28 43122.28 48083.34 2021-11-20 21:58:08.000 324 21265.92 490.27 43122.31 48083.30 2021-11-20 21:58:09.000 324 21265.89 490.30 43122.33 48083.34 2021-11-20 21:58:10.000 324 21265.87 490.31 43122.32 48083.40 2021-11-20 21:58:11.000 324 21265.84 490.33 43122.32 48083.33 2021-11-20 21:58:12.000 324 21265.82 490.34 43122.31 48083.35 2021-11-20 21:58:13.000 324 21265.82 490.31 43122.35 48083.31 2021-11-20 21:58:14.000 324 21265.85 490.28 43122.34 48083.36 2021-11-20 21:58:15.000 324 21265.82 490.31 43122.35 48083.29 2021-11-20 21:58:16.000 324 21265.78 490.31 43122.36 48083.34 2021-11-20 21:58:17.000 324 21265.75 490.31 43122.36 48083.29 2021-11-20 21:58:18.000 324 21265.72 490.31 43122.36 48083.36 2021-11-20 21:58:19.000 324 21265.70 490.32 43122.34 48083.26 2021-11-20 21:58:20.000 324 21265.69 490.33 43122.36 48083.37 2021-11-20 21:58:21.000 324 21265.64 490.32 43122.34 48083.25 2021-11-20 21:58:22.000 324 21265.62 490.34 43122.35 48083.25 2021-11-20 21:58:23.000 324 21265.61 490.32 43122.34 48083.28 2021-11-20 21:58:24.000 324 21265.60 490.35 43122.32 48083.27 2021-11-20 21:58:25.000 324 21265.57 490.35 43122.34 48083.18 2021-11-20 21:58:26.000 324 21265.52 490.36 43122.34 48083.29 2021-11-20 21:58:27.000 324 21265.46 490.33 43122.32 48083.13 2021-11-20 21:58:28.000 324 21265.44 490.29 43122.32 48083.19 2021-11-20 21:58:29.000 324 21265.42 490.28 43122.36 48083.14 2021-11-20 21:58:30.000 324 21265.39 490.30 43122.37 48083.19 2021-11-20 21:58:31.000 324 21265.33 490.31 43122.35 48083.07 2021-11-20 21:58:32.000 324 21265.32 490.31 43122.31 48083.18 2021-11-20 21:58:33.000 324 21265.27 490.29 43122.30 48083.06 2021-11-20 21:58:34.000 324 21265.25 490.31 43122.33 48083.14 2021-11-20 21:58:35.000 324 21265.22 490.33 43122.34 48083.11 2021-11-20 21:58:36.000 324 21265.18 490.33 43122.34 48083.09 2021-11-20 21:58:37.000 324 21265.16 490.32 43122.36 48083.09 2021-11-20 21:58:38.000 324 21265.11 490.32 43122.37 48083.03 2021-11-20 21:58:39.000 324 21265.08 490.32 43122.36 48083.05 2021-11-20 21:58:40.000 324 21265.05 490.33 43122.35 48082.91 2021-11-20 21:58:41.000 324 21265.01 490.34 43122.36 48083.02 2021-11-20 21:58:42.000 324 21264.97 490.37 43122.35 48083.02 2021-11-20 21:58:43.000 324 21264.95 490.37 43122.34 48082.94 2021-11-20 21:58:44.000 324 21264.94 490.36 43122.35 48083.02 2021-11-20 21:58:45.000 324 21264.91 490.36 43122.37 48082.85 2021-11-20 21:58:46.000 324 21264.88 490.37 43122.35 48082.94 2021-11-20 21:58:47.000 324 21264.84 490.37 43122.36 48082.95 2021-11-20 21:58:48.000 324 21264.82 490.36 43122.36 48082.86 2021-11-20 21:58:49.000 324 21264.77 490.37 43122.33 48082.85 2021-11-20 21:58:50.000 324 21264.77 490.38 43122.34 48082.87 2021-11-20 21:58:51.000 324 21264.73 490.38 43122.39 48082.86 2021-11-20 21:58:52.000 324 21264.71 490.38 43122.35 48082.92 2021-11-20 21:58:53.000 324 21264.70 490.38 43122.36 48082.83 2021-11-20 21:58:54.000 324 21264.69 490.36 43122.38 48082.80 2021-11-20 21:58:55.000 324 21264.61 490.36 43122.39 48082.90 2021-11-20 21:58:56.000 324 21264.56 490.36 43122.37 48082.82 2021-11-20 21:58:57.000 324 21264.50 490.35 43122.40 48082.76 2021-11-20 21:58:58.000 324 21264.48 490.36 43122.41 48082.87 2021-11-20 21:58:59.000 324 21264.50 490.38 43122.39 48082.86 2021-11-20 21:59:00.000 324 21264.43 490.40 43122.41 48082.78 2021-11-20 21:59:01.000 324 21264.45 490.40 43122.43 48082.80 2021-11-20 21:59:02.000 324 21264.42 490.40 43122.40 48082.80 2021-11-20 21:59:03.000 324 21264.34 490.42 43122.38 48082.73 2021-11-20 21:59:04.000 324 21264.29 490.42 43122.39 48082.67 2021-11-20 21:59:05.000 324 21264.27 490.44 43122.36 48082.73 2021-11-20 21:59:06.000 324 21264.27 490.48 43122.37 48082.66 2021-11-20 21:59:07.000 324 21264.27 490.53 43122.39 48082.76 2021-11-20 21:59:08.000 324 21264.24 490.54 43122.36 48082.64 2021-11-20 21:59:09.000 324 21264.19 490.55 43122.33 48082.56 2021-11-20 21:59:10.000 324 21264.18 490.56 43122.32 48082.62 2021-11-20 21:59:11.000 324 21264.15 490.57 43122.32 48082.49 2021-11-20 21:59:12.000 324 21264.12 490.57 43122.31 48082.60 2021-11-20 21:59:13.000 324 21264.06 490.59 43122.28 48082.47 2021-11-20 21:59:14.000 324 21264.02 490.59 43122.29 48082.56 2021-11-20 21:59:15.000 324 21263.99 490.60 43122.29 48082.45 2021-11-20 21:59:16.000 324 21263.97 490.61 43122.29 48082.55 2021-11-20 21:59:17.000 324 21263.91 490.61 43122.30 48082.44 2021-11-20 21:59:18.000 324 21263.90 490.60 43122.31 48082.50 2021-11-20 21:59:19.000 324 21263.89 490.62 43122.32 48082.40 2021-11-20 21:59:20.000 324 21263.87 490.62 43122.32 48082.48 2021-11-20 21:59:21.000 324 21263.80 490.67 43122.31 48082.38 2021-11-20 21:59:22.000 324 21263.79 490.70 43122.34 48082.43 2021-11-20 21:59:23.000 324 21263.79 490.73 43122.30 48082.39 2021-11-20 21:59:24.000 324 21263.81 490.75 43122.29 48082.47 2021-11-20 21:59:25.000 324 21263.81 490.76 43122.28 48082.40 2021-11-20 21:59:26.000 324 21263.81 490.77 43122.28 48082.33 2021-11-20 21:59:27.000 324 21263.82 490.74 43122.29 48082.44 2021-11-20 21:59:28.000 324 21263.83 490.73 43122.31 48082.41 2021-11-20 21:59:29.000 324 21263.81 490.73 43122.30 48082.40 2021-11-20 21:59:30.000 324 21263.77 490.75 43122.29 48082.39 2021-11-20 21:59:31.000 324 21263.74 490.77 43122.28 48082.38 2021-11-20 21:59:32.000 324 21263.77 490.77 43122.29 48082.34 2021-11-20 21:59:33.000 324 21263.77 490.77 43122.27 48082.44 2021-11-20 21:59:34.000 324 21263.77 490.77 43122.28 48082.29 2021-11-20 21:59:35.000 324 21263.77 490.75 43122.33 48082.42 2021-11-20 21:59:36.000 324 21263.74 490.75 43122.29 48082.31 2021-11-20 21:59:37.000 324 21263.75 490.72 43122.29 48082.42 2021-11-20 21:59:38.000 324 21263.71 490.71 43122.28 48082.42 2021-11-20 21:59:39.000 324 21263.71 490.67 43122.31 48082.33 2021-11-20 21:59:40.000 324 21263.70 490.66 43122.33 48082.44 2021-11-20 21:59:41.000 324 21263.67 490.65 43122.34 48082.38 2021-11-20 21:59:42.000 324 21263.68 490.65 43122.32 48082.39 2021-11-20 21:59:43.000 324 21263.65 490.65 43122.36 48082.39 2021-11-20 21:59:44.000 324 21263.61 490.67 43122.35 48082.41 2021-11-20 21:59:45.000 324 21263.58 490.68 43122.35 48082.36 2021-11-20 21:59:46.000 324 21263.54 490.67 43122.36 48082.34 2021-11-20 21:59:47.000 324 21263.51 490.65 43122.36 48082.34 2021-11-20 21:59:48.000 324 21263.47 490.65 43122.37 48082.32 2021-11-20 21:59:49.000 324 21263.45 490.65 43122.38 48082.32 2021-11-20 21:59:50.000 324 21263.46 490.63 43122.40 48082.40 2021-11-20 21:59:51.000 324 21263.43 490.62 43122.39 48082.25 2021-11-20 21:59:52.000 324 21263.42 490.62 43122.38 48082.37 2021-11-20 21:59:53.000 324 21263.42 490.63 43122.40 48082.33 2021-11-20 21:59:54.000 324 21263.38 490.64 43122.43 48082.36 2021-11-20 21:59:55.000 324 21263.37 490.65 43122.38 48082.26 2021-11-20 21:59:56.000 324 21263.36 490.65 43122.38 48082.37 2021-11-20 21:59:57.000 324 21263.32 490.65 43122.39 48082.20 2021-11-20 21:59:58.000 324 21263.32 490.66 43122.36 48082.31 2021-11-20 21:59:59.000 324 21263.26 490.65 43122.39 48082.16 2021-11-20 22:00:00.000 324 21263.20 490.68 43122.36 48082.27 2021-11-20 22:00:01.000 324 21263.19 490.69 43122.38 48082.17 2021-11-20 22:00:02.000 324 21263.17 490.68 43122.37 48082.33 2021-11-20 22:00:03.000 324 21263.20 490.68 43122.39 48082.15 2021-11-20 22:00:04.000 324 21263.16 490.70 43122.37 48082.30 2021-11-20 22:00:05.000 324 21263.13 490.70 43122.39 48082.15 2021-11-20 22:00:06.000 324 21263.13 490.70 43122.37 48082.25 2021-11-20 22:00:07.000 324 21263.12 490.72 43122.34 48082.07 2021-11-20 22:00:08.000 324 21263.09 490.72 43122.37 48082.20 2021-11-20 22:00:09.000 324 21263.06 490.70 43122.37 48082.04 2021-11-20 22:00:10.000 324 21263.04 490.71 43122.32 48082.13 2021-11-20 22:00:11.000 324 21263.00 490.71 43122.33 48082.08 2021-11-20 22:00:12.000 324 21262.98 490.69 43122.35 48082.12 2021-11-20 22:00:13.000 324 21262.95 490.71 43122.38 48082.11 2021-11-20 22:00:14.000 324 21262.93 490.68 43122.41 48082.10 2021-11-20 22:00:15.000 324 21262.93 490.66 43122.37 48082.05 2021-11-20 22:00:16.000 324 21262.89 490.64 43122.37 48082.06 2021-11-20 22:00:17.000 324 21262.84 490.61 43122.41 48082.13 2021-11-20 22:00:18.000 324 21262.79 490.58 43122.42 48082.00 2021-11-20 22:00:19.000 324 21262.75 490.56 43122.42 48082.08 2021-11-20 22:00:20.000 324 21262.75 490.54 43122.40 48082.01 2021-11-20 22:00:21.000 324 21262.73 490.52 43122.40 48082.05 2021-11-20 22:00:22.000 324 21262.72 490.51 43122.40 48081.97 2021-11-20 22:00:23.000 324 21262.69 490.49 43122.37 48082.03 2021-11-20 22:00:24.000 324 21262.68 490.47 43122.40 48081.96 2021-11-20 22:00:25.000 324 21262.67 490.47 43122.41 48082.08 2021-11-20 22:00:26.000 324 21262.65 490.45 43122.42 48082.01 2021-11-20 22:00:27.000 324 21262.63 490.45 43122.43 48082.01 2021-11-20 22:00:28.000 324 21262.64 490.42 43122.41 48081.89 2021-11-20 22:00:29.000 324 21262.66 490.43 43122.40 48082.07 2021-11-20 22:00:30.000 324 21262.62 490.41 43122.42 48081.93 2021-11-20 22:00:31.000 324 21262.62 490.38 43122.41 48081.98 2021-11-20 22:00:32.000 324 21262.61 490.40 43122.43 48081.98 2021-11-20 22:00:33.000 324 21262.59 490.39 43122.48 48082.01 2021-11-20 22:00:34.000 324 21262.57 490.41 43122.43 48081.96 2021-11-20 22:00:35.000 324 21262.55 490.41 43122.41 48081.98 2021-11-20 22:00:36.000 324 21262.55 490.40 43122.43 48081.93 2021-11-20 22:00:37.000 324 21262.52 490.41 43122.48 48081.96 2021-11-20 22:00:38.000 324 21262.53 490.42 43122.50 48082.02 2021-11-20 22:00:39.000 324 21262.51 490.41 43122.45 48081.88 2021-11-20 22:00:40.000 324 21262.50 490.41 43122.45 48081.92 2021-11-20 22:00:41.000 324 21262.48 490.41 43122.45 48081.87 2021-11-20 22:00:42.000 324 21262.49 490.42 43122.47 48081.92 2021-11-20 22:00:43.000 324 21262.48 490.42 43122.46 48081.88 2021-11-20 22:00:44.000 324 21262.47 490.40 43122.46 48082.01 2021-11-20 22:00:45.000 324 21262.44 490.42 43122.42 48081.87 2021-11-20 22:00:46.000 324 21262.43 490.43 43122.43 48081.92 2021-11-20 22:00:47.000 324 21262.39 490.43 43122.47 48081.87 2021-11-20 22:00:48.000 324 21262.40 490.44 43122.45 48081.94 2021-11-20 22:00:49.000 324 21262.37 490.42 43122.44 48081.83 2021-11-20 22:00:50.000 324 21262.37 490.46 43122.43 48081.95 2021-11-20 22:00:51.000 324 21262.33 490.46 43122.45 48081.83 2021-11-20 22:00:52.000 324 21262.32 490.47 43122.43 48081.97 2021-11-20 22:00:53.000 324 21262.31 490.43 43122.43 48081.85 2021-11-20 22:00:54.000 324 21262.31 490.44 43122.47 48081.89 2021-11-20 22:00:55.000 324 21262.32 490.44 43122.45 48081.85 2021-11-20 22:00:56.000 324 21262.31 490.45 43122.42 48081.90 2021-11-20 22:00:57.000 324 21262.24 490.45 43122.43 48081.89 2021-11-20 22:00:58.000 324 21262.22 490.45 43122.43 48081.80 2021-11-20 22:00:59.000 324 21262.22 490.44 43122.42 48081.84 2021-11-20 22:01:00.000 324 21262.20 490.44 43122.40 48081.80 2021-11-20 22:01:01.000 324 21262.18 490.40 43122.41 48081.83 2021-11-20 22:01:02.000 324 21262.17 490.40 43122.44 48081.82 2021-11-20 22:01:03.000 324 21262.17 490.38 43122.45 48081.81 2021-11-20 22:01:04.000 324 21262.14 490.37 43122.42 48081.75 2021-11-20 22:01:05.000 324 21262.12 490.38 43122.42 48081.84 2021-11-20 22:01:06.000 324 21262.11 490.37 43122.42 48081.84 2021-11-20 22:01:07.000 324 21262.13 490.35 43122.43 48081.67 2021-11-20 22:01:08.000 324 21262.11 490.35 43122.45 48081.88 2021-11-20 22:01:09.000 324 21262.09 490.34 43122.44 48081.70 2021-11-20 22:01:10.000 324 21262.11 490.32 43122.45 48081.79 2021-11-20 22:01:11.000 324 21262.08 490.25 43122.45 48081.79 2021-11-20 22:01:12.000 324 21262.08 490.26 43122.46 48081.79 2021-11-20 22:01:13.000 324 21262.06 490.28 43122.46 48081.76 2021-11-20 22:01:14.000 324 21262.04 490.25 43122.49 48081.76 2021-11-20 22:01:15.000 324 21262.04 490.26 43122.44 48081.76 2021-11-20 22:01:16.000 324 21261.99 490.30 43122.44 48081.77 2021-11-20 22:01:17.000 324 21261.99 490.28 43122.45 48081.76 2021-11-20 22:01:18.000 324 21261.97 490.27 43122.45 48081.65 2021-11-20 22:01:19.000 324 21261.95 490.26 43122.49 48081.78 2021-11-20 22:01:20.000 324 21261.94 490.27 43122.46 48081.70 2021-11-20 22:01:21.000 324 21261.93 490.29 43122.47 48081.79 2021-11-20 22:01:22.000 324 21261.91 490.28 43122.44 48081.66 2021-11-20 22:01:23.000 324 21261.89 490.25 43122.43 48081.74 2021-11-20 22:01:24.000 324 21261.87 490.25 43122.42 48081.59 2021-11-20 22:01:25.000 324 21261.86 490.26 43122.43 48081.68 2021-11-20 22:01:26.000 324 21261.84 490.24 43122.43 48081.58 2021-11-20 22:01:27.000 324 21261.84 490.24 43122.42 48081.68 2021-11-20 22:01:28.000 324 21261.82 490.22 43122.40 48081.67 2021-11-20 22:01:29.000 324 21261.78 490.22 43122.43 48081.61 2021-11-20 22:01:30.000 324 21261.76 490.22 43122.44 48081.72 2021-11-20 22:01:31.000 324 21261.75 490.21 43122.42 48081.66 2021-11-20 22:01:32.000 324 21261.76 490.20 43122.44 48081.70 2021-11-20 22:01:33.000 324 21261.77 490.20 43122.42 48081.63 2021-11-20 22:01:34.000 324 21261.77 490.20 43122.42 48081.66 2021-11-20 22:01:35.000 324 21261.74 490.20 43122.41 48081.55 2021-11-20 22:01:36.000 324 21261.72 490.22 43122.40 48081.63 2021-11-20 22:01:37.000 324 21261.72 490.22 43122.41 48081.55 2021-11-20 22:01:38.000 324 21261.67 490.22 43122.39 48081.67 2021-11-20 22:01:39.000 324 21261.65 490.20 43122.42 48081.51 2021-11-20 22:01:40.000 324 21261.59 490.17 43122.43 48081.57 2021-11-20 22:01:41.000 324 21261.56 490.14 43122.41 48081.53 2021-11-20 22:01:42.000 324 21261.57 490.11 43122.42 48081.52 2021-11-20 22:01:43.000 324 21261.55 490.10 43122.43 48081.52 2021-11-20 22:01:44.000 324 21261.52 490.10 43122.46 48081.65 2021-11-20 22:01:45.000 324 21261.50 490.08 43122.48 48081.48 2021-11-20 22:01:46.000 324 21261.50 490.07 43122.47 48081.51 2021-11-20 22:01:47.000 324 21261.49 490.06 43122.48 48081.59 2021-11-20 22:01:48.000 324 21261.47 490.05 43122.49 48081.51 2021-11-20 22:01:49.000 324 21261.42 490.05 43122.52 48081.55 2021-11-20 22:01:50.000 324 21261.39 490.04 43122.52 48081.52 2021-11-20 22:01:51.000 324 21261.40 490.03 43122.52 48081.54 2021-11-20 22:01:52.000 324 21261.40 490.01 43122.53 48081.50 2021-11-20 22:01:53.000 324 21261.35 490.02 43122.51 48081.51 2021-11-20 22:01:54.000 324 21261.33 490.02 43122.49 48081.44 2021-11-20 22:01:55.000 324 21261.29 489.97 43122.54 48081.57 2021-11-20 22:01:56.000 324 21261.26 489.96 43122.56 48081.41 2021-11-20 22:01:57.000 324 21261.24 489.96 43122.55 48081.53 2021-11-20 22:01:58.000 324 21261.22 489.95 43122.57 48081.47 2021-11-20 22:01:59.000 324 21261.19 489.95 43122.54 48081.49 2021-11-20 22:02:00.000 324 21261.19 489.97 43122.52 48081.40 2021-11-20 22:02:01.000 324 21261.21 489.95 43122.53 48081.56 2021-11-20 22:02:02.000 324 21261.20 489.95 43122.57 48081.42 2021-11-20 22:02:03.000 324 21261.19 489.96 43122.54 48081.43 2021-11-20 22:02:04.000 324 21261.17 489.95 43122.58 48081.43 2021-11-20 22:02:05.000 324 21261.17 489.94 43122.54 48081.49 2021-11-20 22:02:06.000 324 21261.14 489.94 43122.56 48081.50 2021-11-20 22:02:07.000 324 21261.12 489.93 43122.57 48081.38 2021-11-20 22:02:08.000 324 21261.10 489.92 43122.53 48081.48 2021-11-20 22:02:09.000 324 21261.11 489.91 43122.57 48081.40 2021-11-20 22:02:10.000 324 21261.09 489.89 43122.58 48081.48 2021-11-20 22:02:11.000 324 21261.09 489.90 43122.57 48081.30 2021-11-20 22:02:12.000 324 21261.05 489.90 43122.58 48081.46 2021-11-20 22:02:13.000 324 21261.07 489.86 43122.56 48081.33 2021-11-20 22:02:14.000 324 21261.06 489.87 43122.56 48081.50 2021-11-20 22:02:15.000 324 21261.03 489.87 43122.54 48081.39 2021-11-20 22:02:16.000 324 21261.00 489.85 43122.55 48081.45 2021-11-20 22:02:17.000 324 21261.03 489.85 43122.55 48081.32 2021-11-20 22:02:18.000 324 21261.00 489.82 43122.57 48081.42 2021-11-20 22:02:19.000 324 21261.00 489.82 43122.57 48081.37 2021-11-20 22:02:20.000 324 21261.01 489.84 43122.56 48081.31 2021-11-20 22:02:21.000 324 21260.97 489.83 43122.56 48081.41 2021-11-20 22:02:22.000 324 21260.97 489.83 43122.54 48081.38 2021-11-20 22:02:23.000 324 21260.97 489.85 43122.53 48081.29 2021-11-20 22:02:24.000 324 21261.00 489.84 43122.53 48081.40 2021-11-20 22:02:25.000 324 21260.98 489.85 43122.52 48081.33 2021-11-20 22:02:26.000 324 21260.97 489.84 43122.51 48081.40 2021-11-20 22:02:27.000 324 21260.97 489.83 43122.52 48081.26 2021-11-20 22:02:28.000 324 21260.99 489.79 43122.50 48081.39 2021-11-20 22:02:29.000 324 21261.00 489.76 43122.54 48081.33 2021-11-20 22:02:30.000 324 21260.96 489.75 43122.54 48081.36 2021-11-20 22:02:31.000 324 21260.95 489.73 43122.51 48081.26 2021-11-20 22:02:32.000 324 21260.94 489.72 43122.53 48081.30 2021-11-20 22:02:33.000 324 21260.96 489.72 43122.53 48081.36 2021-11-20 22:02:34.000 324 21260.93 489.68 43122.51 48081.36 2021-11-20 22:02:35.000 324 21260.94 489.68 43122.53 48081.29 2021-11-20 22:02:36.000 324 21260.93 489.66 43122.50 48081.29 2021-11-20 22:02:37.000 324 21260.94 489.66 43122.48 48081.33 2021-11-20 22:02:38.000 324 21260.90 489.63 43122.50 48081.30 2021-11-20 22:02:39.000 324 21260.89 489.64 43122.52 48081.28 2021-11-20 22:02:40.000 324 21260.87 489.64 43122.56 48081.40 2021-11-20 22:02:41.000 324 21260.90 489.63 43122.53 48081.26 2021-11-20 22:02:42.000 324 21260.90 489.62 43122.51 48081.29 2021-11-20 22:02:43.000 324 21260.92 489.62 43122.50 48081.26 2021-11-20 22:02:44.000 324 21260.91 489.63 43122.50 48081.33 2021-11-20 22:02:45.000 324 21260.88 489.60 43122.51 48081.24 2021-11-20 22:02:46.000 324 21260.88 489.58 43122.53 48081.27 2021-11-20 22:02:47.000 324 21260.89 489.56 43122.50 48081.39 2021-11-20 22:02:48.000 324 21260.93 489.53 43122.48 48081.24 2021-11-20 22:02:49.000 324 21260.88 489.52 43122.50 48081.36 2021-11-20 22:02:50.000 324 21260.87 489.49 43122.52 48081.20 2021-11-20 22:02:51.000 324 21260.92 489.47 43122.49 48081.30 2021-11-20 22:02:52.000 324 21260.89 489.46 43122.47 48081.24 2021-11-20 22:02:53.000 324 21260.89 489.43 43122.49 48081.27 2021-11-20 22:02:54.000 324 21260.86 489.40 43122.54 48081.29 2021-11-20 22:02:55.000 324 21260.86 489.37 43122.50 48081.34 2021-11-20 22:02:56.000 324 21260.84 489.41 43122.48 48081.27 2021-11-20 22:02:57.000 324 21260.85 489.39 43122.51 48081.27 2021-11-20 22:02:58.000 324 21260.84 489.34 43122.50 48081.30 2021-11-20 22:02:59.000 324 21260.80 489.33 43122.49 48081.20 2021-11-20 22:03:00.000 324 21260.79 489.29 43122.48 48081.32 2021-11-20 22:03:01.000 324 21260.81 489.24 43122.53 48081.30 2021-11-20 22:03:02.000 324 21260.78 489.22 43122.51 48081.32 2021-11-20 22:03:03.000 324 21260.74 489.23 43122.53 48081.25 2021-11-20 22:03:04.000 324 21260.74 489.22 43122.52 48081.26 2021-11-20 22:03:05.000 324 21260.70 489.20 43122.52 48081.33 2021-11-20 22:03:06.000 324 21260.66 489.20 43122.49 48081.21 2021-11-20 22:03:07.000 324 21260.58 489.16 43122.51 48081.29 2021-11-20 22:03:08.000 324 21260.58 489.15 43122.51 48081.22 2021-11-20 22:03:09.000 324 21260.55 489.13 43122.50 48081.10 2021-11-20 22:03:10.000 324 21260.52 489.11 43122.50 48081.20 2021-11-20 22:03:11.000 324 21260.51 489.07 43122.51 48081.14 2021-11-20 22:03:12.000 324 21260.48 489.07 43122.53 48081.19 2021-11-20 22:03:13.000 324 21260.42 489.05 43122.54 48081.12 2021-11-20 22:03:14.000 324 21260.43 489.02 43122.53 48081.11 2021-11-20 22:03:15.000 324 21260.41 489.04 43122.53 48081.07 2021-11-20 22:03:16.000 324 21260.38 489.04 43122.55 48081.07 2021-11-20 22:03:17.000 324 21260.37 489.01 43122.54 48081.10 2021-11-20 22:03:18.000 324 21260.31 489.00 43122.53 48081.02 2021-11-20 22:03:19.000 324 21260.29 488.97 43122.53 48081.16 2021-11-20 22:03:20.000 324 21260.26 488.95 43122.54 48081.02 2021-11-20 22:03:21.000 324 21260.24 488.95 43122.53 48081.01 2021-11-20 22:03:22.000 324 21260.21 488.94 43122.53 48081.02 2021-11-20 22:03:23.000 324 21260.17 488.95 43122.56 48081.04 2021-11-20 22:03:24.000 324 21260.15 488.92 43122.56 48081.01 2021-11-20 22:03:25.000 324 21260.17 488.87 43122.59 48080.94 2021-11-20 22:03:26.000 324 21260.14 488.85 43122.59 48081.04 2021-11-20 22:03:27.000 324 21260.12 488.86 43122.54 48080.93 2021-11-20 22:03:28.000 324 21260.10 488.83 43122.55 48080.99 2021-11-20 22:03:29.000 324 21260.07 488.83 43122.55 48080.91 2021-11-20 22:03:30.000 324 21260.03 488.84 43122.56 48080.90 2021-11-20 22:03:31.000 324 21260.05 488.80 43122.57 48080.97 2021-11-20 22:03:32.000 324 21260.03 488.79 43122.51 48080.90 2021-11-20 22:03:33.000 324 21260.01 488.78 43122.53 48081.03 2021-11-20 22:03:34.000 324 21260.01 488.77 43122.56 48080.88 2021-11-20 22:03:35.000 324 21260.00 488.77 43122.53 48080.98 2021-11-20 22:03:36.000 324 21260.02 488.74 43122.55 48080.92 2021-11-20 22:03:37.000 324 21260.01 488.73 43122.57 48080.92 2021-11-20 22:03:38.000 324 21260.03 488.72 43122.55 48080.99 2021-11-20 22:03:39.000 324 21260.03 488.72 43122.57 48080.93 2021-11-20 22:03:40.000 324 21260.01 488.69 43122.56 48081.01 2021-11-20 22:03:41.000 324 21260.06 488.69 43122.56 48080.90 2021-11-20 22:03:42.000 324 21260.08 488.69 43122.61 48081.03 2021-11-20 22:03:43.000 324 21260.05 488.67 43122.61 48080.88 2021-11-20 22:03:44.000 324 21260.07 488.64 43122.62 48080.94 2021-11-20 22:03:45.000 324 21260.08 488.64 43122.62 48081.02 2021-11-20 22:03:46.000 324 21260.12 488.65 43122.60 48080.94 2021-11-20 22:03:47.000 324 21260.14 488.69 43122.60 48081.09 2021-11-20 22:03:48.000 324 21260.17 488.70 43122.61 48080.97 2021-11-20 22:03:49.000 324 21260.22 488.71 43122.60 48081.08 2021-11-20 22:03:50.000 324 21260.21 488.73 43122.57 48080.93 2021-11-20 22:03:51.000 324 21260.22 488.73 43122.54 48081.00 2021-11-20 22:03:52.000 324 21260.23 488.73 43122.54 48081.06 2021-11-20 22:03:53.000 324 21260.27 488.73 43122.54 48080.94 2021-11-20 22:03:54.000 324 21260.28 488.71 43122.55 48081.06 2021-11-20 22:03:55.000 324 21260.30 488.71 43122.54 48080.97 2021-11-20 22:03:56.000 324 21260.31 488.75 43122.55 48081.04 2021-11-20 22:03:57.000 324 21260.32 488.78 43122.54 48080.95 2021-11-20 22:03:58.000 324 21260.32 488.78 43122.52 48081.02 2021-11-20 22:03:59.000 324 21260.34 488.79 43122.49 48081.02 2021-11-20 22:04:00.000 324 21260.34 488.81 43122.48 48081.07 2021-11-20 22:04:01.000 324 21260.36 488.81 43122.47 48080.93 2021-11-20 22:04:02.000 324 21260.38 488.79 43122.48 48081.08 2021-11-20 22:04:03.000 324 21260.37 488.78 43122.48 48081.00 2021-11-20 22:04:04.000 324 21260.40 488.77 43122.51 48081.10 2021-11-20 22:04:05.000 324 21260.41 488.78 43122.52 48080.96 2021-11-20 22:04:06.000 324 21260.44 488.79 43122.48 48081.08 2021-11-20 22:04:07.000 324 21260.44 488.78 43122.48 48081.05 2021-11-20 22:04:08.000 324 21260.46 488.77 43122.49 48081.12 2021-11-20 22:04:09.000 324 21260.46 488.74 43122.53 48081.06 2021-11-20 22:04:10.000 324 21260.47 488.74 43122.50 48081.04 2021-11-20 22:04:11.000 324 21260.46 488.73 43122.50 48081.05 2021-11-20 22:04:12.000 324 21260.46 488.72 43122.52 48081.00 2021-11-20 22:04:13.000 324 21260.45 488.70 43122.50 48081.09 2021-11-20 22:04:14.000 324 21260.44 488.68 43122.49 48081.02 2021-11-20 22:04:15.000 324 21260.44 488.61 43122.50 48081.07 2021-11-20 22:04:16.000 324 21260.40 488.59 43122.54 48081.06 2021-11-20 22:04:17.000 324 21260.36 488.56 43122.50 48081.04 2021-11-20 22:04:18.000 324 21260.31 488.52 43122.50 48081.02 2021-11-20 22:04:19.000 324 21260.21 488.54 43122.49 48080.90 2021-11-20 22:04:20.000 324 21260.10 488.53 43122.47 48080.94 2021-11-20 22:04:21.000 324 21259.98 488.54 43122.48 48080.89 2021-11-20 22:04:22.000 324 21259.87 488.56 43122.45 48080.90 2021-11-20 22:04:23.000 324 21259.78 488.58 43122.45 48080.81 2021-11-20 22:04:24.000 324 21259.69 488.63 43122.45 48080.73 2021-11-20 22:04:25.000 324 21259.63 488.66 43122.46 48080.65 2021-11-20 22:04:26.000 324 21259.62 488.67 43122.44 48080.79 2021-11-20 22:04:27.000 324 21259.56 488.69 43122.46 48080.63 2021-11-20 22:04:28.000 324 21259.55 488.69 43122.49 48080.67 2021-11-20 22:04:29.000 324 21259.53 488.69 43122.46 48080.57 2021-11-20 22:04:30.000 324 21259.50 488.70 43122.45 48080.69 2021-11-20 22:04:31.000 324 21259.48 488.68 43122.46 48080.51 2021-11-20 22:04:32.000 324 21259.47 488.67 43122.44 48080.66 2021-11-20 22:04:33.000 324 21259.47 488.67 43122.43 48080.52 2021-11-20 22:04:34.000 324 21259.46 488.70 43122.44 48080.61 2021-11-20 22:04:35.000 324 21259.43 488.71 43122.46 48080.60 2021-11-20 22:04:36.000 324 21259.42 488.72 43122.45 48080.50 2021-11-20 22:04:37.000 324 21259.41 488.76 43122.46 48080.64 2021-11-20 22:04:38.000 324 21259.39 488.81 43122.45 48080.49 2021-11-20 22:04:39.000 324 21259.39 488.84 43122.46 48080.55 2021-11-20 22:04:40.000 324 21259.43 488.84 43122.47 48080.61 2021-11-20 22:04:41.000 324 21259.45 488.81 43122.48 48080.44 2021-11-20 22:04:42.000 324 21259.50 488.81 43122.50 48080.69 2021-11-20 22:04:43.000 324 21259.53 488.79 43122.47 48080.55 2021-11-20 22:04:44.000 324 21259.58 488.78 43122.46 48080.72 2021-11-20 22:04:45.000 324 21259.63 488.78 43122.47 48080.65 2021-11-20 22:04:46.000 324 21259.71 488.72 43122.49 48080.61 2021-11-20 22:04:47.000 324 21259.78 488.68 43122.48 48080.70 2021-11-20 22:04:48.000 324 21259.79 488.68 43122.49 48080.68 2021-11-20 22:04:49.000 324 21259.83 488.65 43122.51 48080.83 2021-11-20 22:04:50.000 324 21259.85 488.67 43122.47 48080.76 2021-11-20 22:04:51.000 324 21259.87 488.70 43122.49 48080.80 2021-11-20 22:04:52.000 324 21259.90 488.73 43122.51 48080.86 2021-11-20 22:04:53.000 324 21259.96 488.72 43122.52 48080.84 2021-11-20 22:04:54.000 324 21260.04 488.73 43122.51 48080.91 2021-11-20 22:04:55.000 324 21260.09 488.75 43122.49 48080.86 2021-11-20 22:04:56.000 324 21260.13 488.75 43122.51 48081.05 2021-11-20 22:04:57.000 324 21260.19 488.73 43122.53 48080.95 2021-11-20 22:04:58.000 324 21260.21 488.65 43122.53 48080.99 2021-11-20 22:04:59.000 324 21260.25 488.65 43122.54 48081.09 2021-11-20 22:05:00.000 324 21260.35 488.61 43122.53 48080.94 2021-11-20 22:05:01.000 324 21260.39 488.63 43122.53 48081.03 2021-11-20 22:05:02.000 324 21260.46 488.63 43122.56 48081.05 2021-11-20 22:05:03.000 324 21260.57 488.67 43122.57 48081.21 2021-11-20 22:05:04.000 324 21260.69 488.67 43122.56 48081.15 2021-11-20 22:05:05.000 324 21260.86 488.65 43122.55 48081.30 2021-11-20 22:05:06.000 324 21261.03 488.61 43122.55 48081.28 2021-11-20 22:05:07.000 324 21261.19 488.57 43122.55 48081.38 2021-11-20 22:05:08.000 324 21261.38 488.50 43122.56 48081.40 2021-11-20 22:05:09.000 324 21261.59 488.42 43122.56 48081.57 2021-11-20 22:05:10.000 324 21261.77 488.38 43122.53 48081.67 2021-11-20 22:05:11.000 324 21261.92 488.26 43122.56 48081.67 2021-11-20 22:05:12.000 324 21262.07 488.15 43122.59 48081.85 2021-11-20 22:05:13.000 324 21262.17 488.08 43122.61 48081.90 2021-11-20 22:05:14.000 324 21262.23 488.04 43122.59 48081.86 2021-11-20 22:05:15.000 324 21262.30 487.97 43122.59 48082.03 2021-11-20 22:05:16.000 324 21262.38 487.90 43122.61 48081.96 2021-11-20 22:05:17.000 324 21262.43 487.84 43122.58 48082.08 2021-11-20 22:05:18.000 324 21262.47 487.80 43122.58 48081.95 2021-11-20 22:05:19.000 324 21262.49 487.69 43122.61 48082.12 2021-11-20 22:05:20.000 324 21262.57 487.57 43122.62 48082.03 2021-11-20 22:05:21.000 324 21262.64 487.46 43122.60 48082.11 2021-11-20 22:05:22.000 324 21262.72 487.35 43122.62 48082.11 2021-11-20 22:05:23.000 324 21262.81 487.27 43122.62 48082.29 2021-11-20 22:05:24.000 324 21262.91 487.16 43122.65 48082.18 2021-11-20 22:05:25.000 324 21262.92 487.04 43122.64 48082.25 2021-11-20 22:05:26.000 324 21262.95 486.93 43122.66 48082.40 2021-11-20 22:05:27.000 324 21263.04 486.80 43122.67 48082.34 2021-11-20 22:05:28.000 324 21263.07 486.67 43122.68 48082.46 2021-11-20 22:05:29.000 324 21263.08 486.56 43122.63 48082.35 2021-11-20 22:05:30.000 324 21263.09 486.44 43122.63 48082.38 2021-11-20 22:05:31.000 324 21263.09 486.31 43122.66 48082.37 2021-11-20 22:05:32.000 324 21263.08 486.18 43122.66 48082.45 2021-11-20 22:05:33.000 324 21263.02 486.04 43122.71 48082.35 2021-11-20 22:05:34.000 324 21262.98 485.93 43122.72 48082.45 2021-11-20 22:05:35.000 324 21262.90 485.80 43122.74 48082.39 2021-11-20 22:05:36.000 324 21262.83 485.66 43122.77 48082.33 2021-11-20 22:05:37.000 324 21262.73 485.58 43122.78 48082.36 2021-11-20 22:05:38.000 324 21262.61 485.51 43122.81 48082.34 2021-11-20 22:05:39.000 324 21262.52 485.46 43122.82 48082.26 2021-11-20 22:05:40.000 324 21262.44 485.41 43122.82 48082.24 2021-11-20 22:05:41.000 324 21262.40 485.41 43122.83 48082.27 2021-11-20 22:05:42.000 324 21262.32 485.40 43122.83 48082.13 2021-11-20 22:05:43.000 324 21262.30 485.35 43122.83 48082.22 2021-11-20 22:05:44.000 324 21262.25 485.34 43122.82 48082.02 2021-11-20 22:05:45.000 324 21262.17 485.35 43122.80 48082.11 2021-11-20 22:05:46.000 324 21262.13 485.32 43122.80 48082.01 2021-11-20 22:05:47.000 324 21262.12 485.35 43122.82 48082.05 2021-11-20 22:05:48.000 324 21262.07 485.39 43122.77 48081.96 2021-11-20 22:05:49.000 324 21262.08 485.41 43122.72 48082.05 2021-11-20 22:05:50.000 324 21262.13 485.43 43122.70 48081.94 2021-11-20 22:05:51.000 324 21262.15 485.45 43122.70 48082.02 2021-11-20 22:05:52.000 324 21262.17 485.46 43122.65 48081.94 2021-11-20 22:05:53.000 324 21262.27 485.46 43122.64 48081.99 2021-11-20 22:05:54.000 324 21262.33 485.43 43122.62 48081.94 2021-11-20 22:05:55.000 324 21262.46 485.42 43122.64 48082.06 2021-11-20 22:05:56.000 324 21262.63 485.34 43122.66 48082.02 2021-11-20 22:05:57.000 324 21262.78 485.30 43122.63 48082.22 2021-11-20 22:05:58.000 324 21262.91 485.26 43122.65 48082.17 2021-11-20 22:05:59.000 324 21263.13 485.17 43122.65 48082.32 2021-11-20 22:06:00.000 324 21263.29 485.14 43122.66 48082.37 2021-11-20 22:06:01.000 324 21263.43 485.09 43122.69 48082.47 2021-11-20 22:06:02.000 324 21263.57 485.01 43122.67 48082.45 2021-11-20 22:06:03.000 324 21263.72 484.98 43122.66 48082.62 2021-11-20 22:06:04.000 324 21263.87 484.91 43122.67 48082.63 2021-11-20 22:06:05.000 324 21263.96 484.88 43122.69 48082.76 2021-11-20 22:06:06.000 324 21264.07 484.78 43122.69 48082.76 2021-11-20 22:06:07.000 324 21264.14 484.72 43122.68 48082.86 2021-11-20 22:06:08.000 324 21264.21 484.67 43122.72 48082.83 2021-11-20 22:06:09.000 324 21264.24 484.68 43122.73 48082.96 2021-11-20 22:06:10.000 324 21264.27 484.64 43122.74 48082.83 2021-11-20 22:06:11.000 324 21264.31 484.66 43122.72 48082.93 2021-11-20 22:06:12.000 324 21264.32 484.69 43122.72 48082.87 2021-11-20 22:06:13.000 324 21264.36 484.73 43122.71 48082.99 2021-11-20 22:06:14.000 324 21264.36 484.82 43122.65 48082.91 2021-11-20 22:06:15.000 324 21264.42 484.86 43122.69 48082.97 2021-11-20 22:06:16.000 324 21264.53 484.88 43122.67 48082.96 2021-11-20 22:06:17.000 324 21264.63 484.89 43122.67 48083.04 2021-11-20 22:06:18.000 324 21264.73 484.93 43122.66 48082.96 2021-11-20 22:06:19.000 324 21264.86 484.94 43122.60 48083.15 2021-11-20 22:06:20.000 324 21264.95 484.91 43122.60 48083.04 2021-11-20 22:06:21.000 324 21265.04 484.87 43122.60 48083.21 2021-11-20 22:06:22.000 324 21265.13 484.86 43122.59 48083.14 2021-11-20 22:06:23.000 324 21265.18 484.87 43122.55 48083.16 2021-11-20 22:06:24.000 324 21265.20 484.86 43122.56 48083.18 2021-11-20 22:06:25.000 324 21265.19 484.85 43122.54 48083.21 2021-11-20 22:06:26.000 324 21265.15 484.87 43122.53 48083.15 2021-11-20 22:06:27.000 324 21265.11 484.96 43122.51 48083.16 2021-11-20 22:06:28.000 324 21265.12 485.00 43122.52 48083.17 2021-11-20 22:06:29.000 324 21265.12 485.07 43122.53 48083.15 2021-11-20 22:06:30.000 324 21265.13 485.12 43122.52 48083.21 2021-11-20 22:06:31.000 324 21265.16 485.18 43122.48 48083.07 2021-11-20 22:06:32.000 324 21265.22 485.22 43122.46 48083.16 2021-11-20 22:06:33.000 324 21265.30 485.22 43122.45 48083.13 2021-11-20 22:06:34.000 324 21265.37 485.21 43122.48 48083.20 2021-11-20 22:06:35.000 324 21265.45 485.17 43122.46 48083.15 2021-11-20 22:06:36.000 324 21265.53 485.18 43122.43 48083.23 2021-11-20 22:06:37.000 324 21265.63 485.13 43122.42 48083.23 2021-11-20 22:06:38.000 324 21265.72 485.13 43122.41 48083.31 2021-11-20 22:06:39.000 324 21265.79 485.15 43122.41 48083.26 2021-11-20 22:06:40.000 324 21265.84 485.13 43122.43 48083.41 2021-11-20 22:06:41.000 324 21265.91 485.10 43122.42 48083.36 2021-11-20 22:06:42.000 324 21265.97 485.04 43122.43 48083.39 2021-11-20 22:06:43.000 324 21265.99 484.97 43122.45 48083.48 2021-11-20 22:06:44.000 324 21266.00 484.94 43122.44 48083.44 2021-11-20 22:06:45.000 324 21266.00 484.87 43122.47 48083.40 2021-11-20 22:06:46.000 324 21265.91 484.85 43122.51 48083.45 2021-11-20 22:06:47.000 324 21265.86 484.85 43122.49 48083.46 2021-11-20 22:06:48.000 324 21265.81 484.82 43122.50 48083.39 2021-11-20 22:06:49.000 324 21265.75 484.88 43122.48 48083.34 2021-11-20 22:06:50.000 324 21265.70 484.92 43122.48 48083.38 2021-11-20 22:06:51.000 324 21265.67 484.89 43122.45 48083.29 2021-11-20 22:06:52.000 324 21265.64 484.90 43122.47 48083.37 2021-11-20 22:06:53.000 324 21265.64 484.93 43122.47 48083.32 2021-11-20 22:06:54.000 324 21265.64 484.92 43122.47 48083.24 2021-11-20 22:06:55.000 324 21265.67 484.98 43122.46 48083.30 2021-11-20 22:06:56.000 324 21265.72 484.99 43122.44 48083.22 2021-11-20 22:06:57.000 324 21265.76 484.97 43122.43 48083.35 2021-11-20 22:06:58.000 324 21265.85 484.97 43122.41 48083.40 2021-11-20 22:06:59.000 324 21265.96 484.97 43122.40 48083.32 2021-11-20 22:07:00.000 324 21266.05 484.98 43122.38 48083.38 2021-11-20 22:07:01.000 324 21266.16 484.96 43122.37 48083.48 2021-11-20 22:07:02.000 324 21266.26 484.96 43122.37 48083.43 2021-11-20 22:07:03.000 324 21266.32 484.91 43122.37 48083.52 2021-11-20 22:07:04.000 324 21266.37 484.87 43122.38 48083.58 2021-11-20 22:07:05.000 324 21266.42 484.90 43122.39 48083.53 2021-11-20 22:07:06.000 324 21266.46 484.91 43122.40 48083.56 2021-11-20 22:07:07.000 324 21266.49 484.92 43122.36 48083.65 2021-11-20 22:07:08.000 324 21266.52 484.91 43122.36 48083.59 2021-11-20 22:07:09.000 324 21266.51 484.99 43122.33 48083.55 2021-11-20 22:07:10.000 324 21266.54 485.04 43122.35 48083.61 2021-11-20 22:07:11.000 324 21266.52 485.08 43122.33 48083.59 2021-11-20 22:07:12.000 324 21266.54 485.12 43122.31 48083.54 2021-11-20 22:07:13.000 324 21266.55 485.15 43122.33 48083.62 2021-11-20 22:07:14.000 324 21266.56 485.18 43122.29 48083.53 2021-11-20 22:07:15.000 324 21266.55 485.20 43122.28 48083.54 2021-11-20 22:07:16.000 324 21266.55 485.23 43122.26 48083.56 2021-11-20 22:07:17.000 324 21266.50 485.26 43122.26 48083.53 2021-11-20 22:07:18.000 324 21266.48 485.30 43122.24 48083.53 2021-11-20 22:07:19.000 324 21266.47 485.35 43122.24 48083.52 2021-11-20 22:07:20.000 324 21266.47 485.44 43122.21 48083.43 2021-11-20 22:07:21.000 324 21266.47 485.60 43122.23 48083.48 2021-11-20 22:07:22.000 324 21266.49 485.74 43122.21 48083.47 2021-11-20 22:07:23.000 324 21266.54 485.90 43122.18 48083.43 2021-11-20 22:07:24.000 324 21266.59 485.99 43122.15 48083.45 2021-11-20 22:07:25.000 324 21266.66 486.12 43122.15 48083.47 2021-11-20 22:07:26.000 324 21266.73 486.22 43122.12 48083.50 2021-11-20 22:07:27.000 324 21266.82 486.28 43122.09 48083.42 2021-11-20 22:07:28.000 324 21266.92 486.33 43122.10 48083.58 2021-11-20 22:07:29.000 324 21267.05 486.36 43122.09 48083.52 2021-11-20 22:07:30.000 324 21267.17 486.38 43122.07 48083.58 2021-11-20 22:07:31.000 324 21267.26 486.40 43122.06 48083.62 2021-11-20 22:07:32.000 324 21267.35 486.41 43122.04 48083.67 2021-11-20 22:07:33.000 324 21267.47 486.34 43122.04 48083.72 2021-11-20 22:07:34.000 324 21267.57 486.31 43122.06 48083.75 2021-11-20 22:07:35.000 324 21267.68 486.32 43122.02 48083.81 2021-11-20 22:07:36.000 324 21267.75 486.36 43122.00 48083.81 2021-11-20 22:07:37.000 324 21267.84 486.38 43122.03 48083.88 2021-11-20 22:07:38.000 324 21267.92 486.37 43122.03 48083.83 2021-11-20 22:07:39.000 324 21268.06 486.36 43122.02 48083.93 2021-11-20 22:07:40.000 324 21268.21 486.37 43122.01 48083.99 2021-11-20 22:07:41.000 324 21268.31 486.34 43122.03 48084.08 2021-11-20 22:07:42.000 324 21268.48 486.30 43122.04 48084.12 2021-11-20 22:07:43.000 324 21268.64 486.24 43122.03 48084.21 2021-11-20 22:07:44.000 324 21268.77 486.14 43122.06 48084.32 2021-11-20 22:07:45.000 324 21268.90 486.03 43122.08 48084.30 2021-11-20 22:07:46.000 324 21269.03 485.94 43122.05 48084.44 2021-11-20 22:07:47.000 324 21269.13 485.81 43122.07 48084.52 2021-11-20 22:07:48.000 324 21269.17 485.70 43122.10 48084.50 2021-11-20 22:07:49.000 324 21269.23 485.65 43122.12 48084.54 2021-11-20 22:07:50.000 324 21269.22 485.55 43122.12 48084.63 2021-11-20 22:07:51.000 324 21269.26 485.48 43122.15 48084.60 2021-11-20 22:07:52.000 324 21269.25 485.42 43122.13 48084.63 2021-11-20 22:07:53.000 324 21269.23 485.37 43122.17 48084.66 2021-11-20 22:07:54.000 324 21269.24 485.34 43122.21 48084.63 2021-11-20 22:07:55.000 324 21269.22 485.31 43122.18 48084.66 2021-11-20 22:07:56.000 324 21269.25 485.31 43122.20 48084.62 2021-11-20 22:07:57.000 324 21269.26 485.31 43122.17 48084.64 2021-11-20 22:07:58.000 324 21269.27 485.27 43122.18 48084.65 2021-11-20 22:07:59.000 324 21269.33 485.21 43122.21 48084.65 2021-11-20 22:08:00.000 324 21269.38 485.15 43122.17 48084.75 2021-11-20 22:08:01.000 324 21269.42 485.10 43122.20 48084.71 2021-11-20 22:08:02.000 324 21269.51 485.02 43122.21 48084.78 2021-11-20 22:08:03.000 324 21269.59 484.95 43122.19 48084.80 2021-11-20 22:08:04.000 324 21269.67 484.87 43122.19 48084.81 2021-11-20 22:08:05.000 324 21269.69 484.82 43122.18 48084.84 2021-11-20 22:08:06.000 324 21269.75 484.77 43122.20 48084.91 2021-11-20 22:08:07.000 324 21269.80 484.76 43122.23 48084.92 2021-11-20 22:08:08.000 324 21269.88 484.72 43122.22 48084.87 2021-11-20 22:08:09.000 324 21269.94 484.68 43122.20 48085.00 2021-11-20 22:08:10.000 324 21269.97 484.66 43122.20 48084.96 2021-11-20 22:08:11.000 324 21270.00 484.68 43122.20 48084.99 2021-11-20 22:08:12.000 324 21270.07 484.60 43122.22 48084.99 2021-11-20 22:08:13.000 324 21270.11 484.54 43122.22 48085.01 2021-11-20 22:08:14.000 324 21270.15 484.50 43122.23 48085.03 2021-11-20 22:08:15.000 324 21270.19 484.46 43122.22 48085.08 2021-11-20 22:08:16.000 324 21270.23 484.40 43122.25 48085.12 2021-11-20 22:08:17.000 324 21270.28 484.34 43122.24 48085.06 2021-11-20 22:08:18.000 324 21270.38 484.26 43122.26 48085.16 2021-11-20 22:08:19.000 324 21270.45 484.19 43122.27 48085.21 2021-11-20 22:08:20.000 324 21270.47 484.11 43122.26 48085.19 2021-11-20 22:08:21.000 324 21270.51 484.02 43122.29 48085.18 2021-11-20 22:08:22.000 324 21270.56 483.93 43122.31 48085.25 2021-11-20 22:08:23.000 324 21270.60 483.86 43122.30 48085.27 2021-11-20 22:08:24.000 324 21270.59 483.78 43122.35 48085.36 2021-11-20 22:08:25.000 324 21270.60 483.69 43122.32 48085.28 2021-11-20 22:08:26.000 324 21270.59 483.65 43122.32 48085.26 2021-11-20 22:08:27.000 324 21270.54 483.62 43122.33 48085.36 2021-11-20 22:08:28.000 324 21270.55 483.58 43122.29 48085.28 2021-11-20 22:08:29.000 324 21270.51 483.54 43122.30 48085.25 2021-11-20 22:08:30.000 324 21270.44 483.51 43122.26 48085.24 2021-11-20 22:08:31.000 324 21270.36 483.48 43122.27 48085.25 2021-11-20 22:08:32.000 324 21270.32 483.46 43122.28 48085.23 2021-11-20 22:08:33.000 324 21270.28 483.46 43122.26 48085.18 2021-11-20 22:08:34.000 324 21270.26 483.45 43122.25 48085.11 2021-11-20 22:08:35.000 324 21270.22 483.49 43122.25 48085.12 2021-11-20 22:08:36.000 324 21270.20 483.50 43122.25 48085.14 2021-11-20 22:08:37.000 324 21270.17 483.52 43122.23 48085.02 2021-11-20 22:08:38.000 324 21270.18 483.57 43122.21 48085.09 2021-11-20 22:08:39.000 324 21270.18 483.60 43122.24 48085.09 2021-11-20 22:08:40.000 324 21270.21 483.63 43122.21 48085.05 2021-11-20 22:08:41.000 324 21270.22 483.64 43122.16 48085.02 2021-11-20 22:08:42.000 324 21270.24 483.67 43122.16 48085.03 2021-11-20 22:08:43.000 324 21270.30 483.66 43122.17 48085.08 2021-11-20 22:08:44.000 324 21270.36 483.67 43122.14 48085.03 2021-11-20 22:08:45.000 324 21270.39 483.70 43122.13 48085.10 2021-11-20 22:08:46.000 324 21270.44 483.71 43122.11 48085.11 2021-11-20 22:08:47.000 324 21270.47 483.77 43122.12 48085.14 2021-11-20 22:08:48.000 324 21270.54 483.80 43122.09 48085.09 2021-11-20 22:08:49.000 324 21270.60 483.80 43122.11 48085.12 2021-11-20 22:08:50.000 324 21270.72 483.82 43122.09 48085.16 2021-11-20 22:08:51.000 324 21270.81 483.86 43122.09 48085.23 2021-11-20 22:08:52.000 324 21270.87 483.89 43122.06 48085.23 2021-11-20 22:08:53.000 324 21270.89 483.91 43122.01 48085.23 2021-11-20 22:08:54.000 324 21270.93 483.91 43122.04 48085.28 2021-11-20 22:08:55.000 324 21270.96 483.95 43122.05 48085.28 2021-11-20 22:08:56.000 324 21271.01 483.97 43122.05 48085.24 2021-11-20 22:08:57.000 324 21271.00 484.00 43122.05 48085.25 2021-11-20 22:08:58.000 324 21271.01 484.04 43122.03 48085.30 2021-11-20 22:08:59.000 324 21271.01 484.08 43122.01 48085.28 2021-11-20 22:09:00.000 324 21271.04 484.12 43121.98 48085.28 2021-11-20 22:09:01.000 324 21271.07 484.16 43121.99 48085.32 2021-11-20 22:09:02.000 324 21271.14 484.18 43122.03 48085.35 2021-11-20 22:09:03.000 324 21271.19 484.18 43122.00 48085.33 2021-11-20 22:09:04.000 324 21271.25 484.19 43121.98 48085.30 2021-11-20 22:09:05.000 324 21271.29 484.17 43121.99 48085.41 2021-11-20 22:09:06.000 324 21271.30 484.20 43122.01 48085.35 2021-11-20 22:09:07.000 324 21271.35 484.23 43122.01 48085.34 2021-11-20 22:09:08.000 324 21271.42 484.23 43122.00 48085.41 2021-11-20 22:09:09.000 324 21271.47 484.24 43121.97 48085.47 2021-11-20 22:09:10.000 324 21271.51 484.24 43121.98 48085.48 2021-11-20 22:09:11.000 324 21271.58 484.21 43121.99 48085.45 2021-11-20 22:09:12.000 324 21271.63 484.21 43121.97 48085.42 2021-11-20 22:09:13.000 324 21271.69 484.22 43121.96 48085.46 2021-11-20 22:09:14.000 324 21271.76 484.25 43121.91 48085.52 2021-11-20 22:09:15.000 324 21271.80 484.25 43121.93 48085.54 2021-11-20 22:09:16.000 324 21271.83 484.22 43121.94 48085.53 2021-11-20 22:09:17.000 324 21271.86 484.24 43121.92 48085.50 2021-11-20 22:09:18.000 324 21271.88 484.23 43121.90 48085.55 2021-11-20 22:09:19.000 324 21271.92 484.23 43121.90 48085.58 2021-11-20 22:09:20.000 324 21271.93 484.21 43121.91 48085.63 2021-11-20 22:09:21.000 324 21271.94 484.22 43121.88 48085.57 2021-11-20 22:09:22.000 324 21272.00 484.20 43121.90 48085.60 2021-11-20 22:09:23.000 324 21272.01 484.20 43121.89 48085.56 2021-11-20 22:09:24.000 324 21272.08 484.20 43121.89 48085.64 2021-11-20 22:09:25.000 324 21272.12 484.22 43121.88 48085.66 2021-11-20 22:09:26.000 324 21272.14 484.22 43121.90 48085.68 2021-11-20 22:09:27.000 324 21272.18 484.20 43121.89 48085.65 2021-11-20 22:09:28.000 324 21272.27 484.18 43121.87 48085.66 2021-11-20 22:09:29.000 324 21272.36 484.14 43121.86 48085.71 2021-11-20 22:09:30.000 324 21272.39 484.12 43121.90 48085.77 2021-11-20 22:09:31.000 324 21272.44 484.10 43121.91 48085.81 2021-11-20 22:09:32.000 324 21272.46 484.08 43121.88 48085.78 2021-11-20 22:09:33.000 324 21272.51 484.05 43121.90 48085.77 2021-11-20 22:09:34.000 324 21272.56 484.03 43121.91 48085.89 2021-11-20 22:09:35.000 324 21272.59 484.00 43121.90 48085.89 2021-11-20 22:09:36.000 324 21272.66 483.96 43121.91 48085.87 2021-11-20 22:09:37.000 324 21272.69 483.95 43121.92 48085.89 2021-11-20 22:09:38.000 324 21272.69 483.91 43121.93 48085.91 2021-11-20 22:09:39.000 324 21272.71 483.88 43121.97 48086.00 2021-11-20 22:09:40.000 324 21272.73 483.86 43121.97 48085.91 2021-11-20 22:09:41.000 324 21272.77 483.82 43121.97 48085.99 2021-11-20 22:09:42.000 324 21272.78 483.80 43121.99 48086.03 2021-11-20 22:09:43.000 324 21272.73 483.79 43121.98 48086.03 2021-11-20 22:09:44.000 324 21272.71 483.73 43121.97 48086.01 2021-11-20 22:09:45.000 324 21272.73 483.71 43121.97 48085.98 2021-11-20 22:09:46.000 324 21272.73 483.68 43121.97 48086.06 2021-11-20 22:09:47.000 324 21272.74 483.65 43121.98 48086.04 2021-11-20 22:09:48.000 324 21272.78 483.59 43121.99 48085.99 2021-11-20 22:09:49.000 324 21272.78 483.54 43121.99 48086.04 2021-11-20 22:09:50.000 324 21272.81 483.49 43121.98 48086.04 2021-11-20 22:09:51.000 324 21272.85 483.43 43121.97 48086.00 2021-11-20 22:09:52.000 324 21272.85 483.45 43121.97 48086.05 2021-11-20 22:09:53.000 324 21272.90 483.40 43121.97 48086.00 2021-11-20 22:09:54.000 324 21272.89 483.34 43122.00 48086.06 2021-11-20 22:09:55.000 324 21272.89 483.26 43121.98 48086.13 2021-11-20 22:09:56.000 324 21272.93 483.24 43122.01 48086.07 2021-11-20 22:09:57.000 324 21272.94 483.18 43122.00 48086.08 2021-11-20 22:09:58.000 324 21272.94 483.16 43122.05 48086.16 2021-11-20 22:09:59.000 324 21273.01 483.15 43122.04 48086.11 2021-11-20 22:10:00.000 324 21273.06 483.10 43122.00 48086.13 2021-11-20 22:10:01.000 324 21273.09 483.03 43122.03 48086.16 2021-11-20 22:10:02.000 324 21273.07 483.02 43122.03 48086.18 2021-11-20 22:10:03.000 324 21273.11 482.97 43122.03 48086.20 2021-11-20 22:10:04.000 324 21273.11 482.91 43122.04 48086.14 2021-11-20 22:10:05.000 324 21273.17 482.84 43122.04 48086.22 2021-11-20 22:10:06.000 324 21273.16 482.81 43122.04 48086.26 2021-11-20 22:10:07.000 324 21273.18 482.73 43122.08 48086.25 2021-11-20 22:10:08.000 324 21273.21 482.69 43122.08 48086.23 2021-11-20 22:10:09.000 324 21273.23 482.66 43122.05 48086.27 2021-11-20 22:10:10.000 324 21273.27 482.62 43122.06 48086.33 2021-11-20 22:10:11.000 324 21273.32 482.61 43122.05 48086.31 2021-11-20 22:10:12.000 324 21273.36 482.59 43122.05 48086.33 2021-11-20 22:10:13.000 324 21273.38 482.55 43122.06 48086.31 2021-11-20 22:10:14.000 324 21273.39 482.53 43122.04 48086.31 2021-11-20 22:10:15.000 324 21273.39 482.49 43122.05 48086.33 2021-11-20 22:10:16.000 324 21273.44 482.46 43122.04 48086.35 2021-11-20 22:10:17.000 324 21273.45 482.45 43122.02 48086.34 2021-11-20 22:10:18.000 324 21273.46 482.40 43122.04 48086.33 2021-11-20 22:10:19.000 324 21273.49 482.39 43122.05 48086.37 2021-11-20 22:10:20.000 324 21273.47 482.40 43122.07 48086.41 2021-11-20 22:10:21.000 324 21273.50 482.36 43122.07 48086.38 2021-11-20 22:10:22.000 324 21273.51 482.38 43122.05 48086.34 2021-11-20 22:10:23.000 324 21273.52 482.37 43122.06 48086.42 2021-11-20 22:10:24.000 324 21273.55 482.37 43122.08 48086.45 2021-11-20 22:10:25.000 324 21273.56 482.37 43122.07 48086.36 2021-11-20 22:10:26.000 324 21273.60 482.35 43122.07 48086.42 2021-11-20 22:10:27.000 324 21273.63 482.31 43122.06 48086.46 2021-11-20 22:10:28.000 324 21273.68 482.32 43122.05 48086.46 2021-11-20 22:10:29.000 324 21273.72 482.30 43122.05 48086.45 2021-11-20 22:10:30.000 324 21273.74 482.27 43122.01 48086.43 2021-11-20 22:10:31.000 324 21273.78 482.25 43122.01 48086.42 2021-11-20 22:10:32.000 324 21273.81 482.26 43122.02 48086.48 2021-11-20 22:10:33.000 324 21273.83 482.25 43122.01 48086.49 2021-11-20 22:10:34.000 324 21273.86 482.24 43122.00 48086.54 2021-11-20 22:10:35.000 324 21273.87 482.20 43122.01 48086.52 2021-11-20 22:10:36.000 324 21273.88 482.17 43122.03 48086.52 2021-11-20 22:10:37.000 324 21273.91 482.16 43122.05 48086.53 2021-11-20 22:10:38.000 324 21273.92 482.14 43122.08 48086.56 2021-11-20 22:10:39.000 324 21273.94 482.13 43122.06 48086.58 2021-11-20 22:10:40.000 324 21273.96 482.10 43122.08 48086.63 2021-11-20 22:10:41.000 324 21273.95 482.08 43122.05 48086.65 2021-11-20 22:10:42.000 324 21273.96 482.06 43122.04 48086.57 2021-11-20 22:10:43.000 324 21274.00 482.02 43122.08 48086.63 2021-11-20 22:10:44.000 324 21274.01 482.00 43122.09 48086.67 2021-11-20 22:10:45.000 324 21274.01 481.97 43122.11 48086.67 2021-11-20 22:10:46.000 324 21274.02 481.95 43122.10 48086.68 2021-11-20 22:10:47.000 324 21274.04 481.92 43122.10 48086.66 2021-11-20 22:10:48.000 324 21274.08 481.94 43122.10 48086.65 2021-11-20 22:10:49.000 324 21274.08 481.92 43122.07 48086.68 2021-11-20 22:10:50.000 324 21274.12 481.86 43122.08 48086.67 2021-11-20 22:10:51.000 324 21274.15 481.85 43122.08 48086.70 2021-11-20 22:10:52.000 324 21274.13 481.83 43122.12 48086.66 2021-11-20 22:10:53.000 324 21274.18 481.79 43122.13 48086.65 2021-11-20 22:10:54.000 324 21274.20 481.78 43122.11 48086.72 2021-11-20 22:10:55.000 324 21274.21 481.76 43122.09 48086.69 2021-11-20 22:10:56.000 324 21274.22 481.74 43122.09 48086.74 2021-11-20 22:10:57.000 324 21274.27 481.72 43122.06 48086.76 2021-11-20 22:10:58.000 324 21274.31 481.70 43122.06 48086.72 2021-11-20 22:10:59.000 324 21274.30 481.71 43122.08 48086.75 2021-11-20 22:11:00.000 324 21274.31 481.67 43122.08 48086.78 2021-11-20 22:11:01.000 324 21274.33 481.64 43122.08 48086.80 2021-11-20 22:11:02.000 324 21274.37 481.62 43122.10 48086.80 2021-11-20 22:11:03.000 324 21274.39 481.63 43122.09 48086.79 2021-11-20 22:11:04.000 324 21274.43 481.59 43122.10 48086.88 2021-11-20 22:11:05.000 324 21274.46 481.59 43122.08 48086.87 2021-11-20 22:11:06.000 324 21274.49 481.56 43122.10 48086.84 2021-11-20 22:11:07.000 324 21274.50 481.56 43122.11 48086.87 2021-11-20 22:11:08.000 324 21274.51 481.53 43122.08 48086.84 2021-11-20 22:11:09.000 324 21274.53 481.49 43122.09 48086.86 2021-11-20 22:11:10.000 324 21274.59 481.46 43122.09 48086.92 2021-11-20 22:11:11.000 324 21274.59 481.43 43122.08 48086.89 2021-11-20 22:11:12.000 324 21274.61 481.41 43122.07 48086.88 2021-11-20 22:11:13.000 324 21274.66 481.41 43122.04 48086.97 2021-11-20 22:11:14.000 324 21274.69 481.37 43122.08 48086.97 2021-11-20 22:11:15.000 324 21274.69 481.39 43122.07 48086.88 2021-11-20 22:11:16.000 324 21274.73 481.37 43122.05 48086.97 2021-11-20 22:11:17.000 324 21274.74 481.35 43122.05 48086.92 2021-11-20 22:11:18.000 324 21274.79 481.34 43122.05 48086.92 2021-11-20 22:11:19.000 324 21274.84 481.33 43122.06 48086.94 2021-11-20 22:11:20.000 324 21274.84 481.32 43122.09 48087.00 2021-11-20 22:11:21.000 324 21274.85 481.30 43122.06 48086.94 2021-11-20 22:11:22.000 324 21274.82 481.27 43122.03 48087.02 2021-11-20 22:11:23.000 324 21274.84 481.24 43122.03 48086.98 2021-11-20 22:11:24.000 324 21274.86 481.24 43122.04 48086.94 2021-11-20 22:11:25.000 324 21274.89 481.23 43122.06 48086.97 2021-11-20 22:11:26.000 324 21274.94 481.21 43122.06 48087.01 2021-11-20 22:11:27.000 324 21274.92 481.23 43122.05 48086.97 2021-11-20 22:11:28.000 324 21274.97 481.21 43122.03 48087.00 2021-11-20 22:11:29.000 324 21275.02 481.21 43122.00 48087.06 2021-11-20 22:11:30.000 324 21275.02 481.21 43122.00 48087.01 2021-11-20 22:11:31.000 324 21275.02 481.18 43121.99 48087.00 2021-11-20 22:11:32.000 324 21275.06 481.16 43121.98 48086.97 2021-11-20 22:11:33.000 324 21275.14 481.15 43121.98 48087.06 2021-11-20 22:11:34.000 324 21275.17 481.14 43121.96 48087.07 2021-11-20 22:11:35.000 324 21275.19 481.16 43121.94 48087.02 2021-11-20 22:11:36.000 324 21275.21 481.14 43121.94 48087.06 2021-11-20 22:11:37.000 324 21275.25 481.10 43121.97 48087.07 2021-11-20 22:11:38.000 324 21275.30 481.10 43121.98 48087.05 2021-11-20 22:11:39.000 324 21275.32 481.09 43121.95 48087.11 2021-11-20 22:11:40.000 324 21275.34 481.06 43121.95 48087.14 2021-11-20 22:11:41.000 324 21275.38 481.03 43121.98 48087.09 2021-11-20 22:11:42.000 324 21275.40 481.03 43121.96 48087.13 2021-11-20 22:11:43.000 324 21275.45 481.00 43121.96 48087.16 2021-11-20 22:11:44.000 324 21275.47 480.99 43121.98 48087.22 2021-11-20 22:11:45.000 324 21275.55 480.98 43121.98 48087.22 2021-11-20 22:11:46.000 324 21275.60 480.96 43121.95 48087.18 2021-11-20 22:11:47.000 324 21275.65 480.94 43121.94 48087.20 2021-11-20 22:11:48.000 324 21275.69 480.93 43121.96 48087.24 2021-11-20 22:11:49.000 324 21275.71 480.93 43121.95 48087.27 2021-11-20 22:11:50.000 324 21275.75 480.91 43121.98 48087.22 2021-11-20 22:11:51.000 324 21275.75 480.87 43121.97 48087.24 2021-11-20 22:11:52.000 324 21275.77 480.82 43121.96 48087.35 2021-11-20 22:11:53.000 324 21275.77 480.80 43121.96 48087.29 2021-11-20 22:11:54.000 324 21275.79 480.77 43121.98 48087.28 2021-11-20 22:11:55.000 324 21275.81 480.75 43121.95 48087.28 2021-11-20 22:11:56.000 324 21275.83 480.71 43121.96 48087.28 2021-11-20 22:11:57.000 324 21275.82 480.67 43121.99 48087.33 2021-11-20 22:11:58.000 324 21275.83 480.65 43121.97 48087.34 2021-11-20 22:11:59.000 324 21275.86 480.61 43121.99 48087.35 2021-11-20 22:12:00.000 324 21275.89 480.61 43122.00 48087.39 2021-11-20 22:12:01.000 324 21275.87 480.58 43122.01 48087.38 2021-11-20 22:12:02.000 324 21275.89 480.56 43122.00 48087.36 2021-11-20 22:12:03.000 324 21275.90 480.55 43122.00 48087.37 2021-11-20 22:12:04.000 324 21275.91 480.52 43121.99 48087.42 2021-11-20 22:12:05.000 324 21275.91 480.50 43121.98 48087.40 2021-11-20 22:12:06.000 324 21275.95 480.47 43122.02 48087.42 2021-11-20 22:12:07.000 324 21275.97 480.43 43122.02 48087.42 2021-11-20 22:12:08.000 324 21276.00 480.41 43122.01 48087.42 2021-11-20 22:12:09.000 324 21276.00 480.37 43122.00 48087.45 2021-11-20 22:12:10.000 324 21276.05 480.35 43121.99 48087.45 2021-11-20 22:12:11.000 324 21276.07 480.32 43121.98 48087.44 2021-11-20 22:12:12.000 324 21276.11 480.31 43122.01 48087.47 2021-11-20 22:12:13.000 324 21276.11 480.27 43122.04 48087.47 2021-11-20 22:12:14.000 324 21276.13 480.23 43122.01 48087.46 2021-11-20 22:12:15.000 324 21276.14 480.17 43122.00 48087.48 2021-11-20 22:12:16.000 324 21276.16 480.14 43122.00 48087.46 2021-11-20 22:12:17.000 324 21276.19 480.12 43121.98 48087.53 2021-11-20 22:12:18.000 324 21276.21 480.08 43122.01 48087.53 2021-11-20 22:12:19.000 324 21276.22 480.07 43121.99 48087.50 2021-11-20 22:12:20.000 324 21276.25 480.04 43121.98 48087.52 2021-11-20 22:12:21.000 324 21276.29 479.99 43122.01 48087.55 2021-11-20 22:12:22.000 324 21276.33 479.94 43122.02 48087.55 2021-11-20 22:12:23.000 324 21276.34 479.93 43122.02 48087.58 2021-11-20 22:12:24.000 324 21276.35 479.88 43122.03 48087.55 2021-11-20 22:12:25.000 324 21276.34 479.86 43122.01 48087.56 2021-11-20 22:12:26.000 324 21276.39 479.85 43122.00 48087.56 2021-11-20 22:12:27.000 324 21276.40 479.81 43122.02 48087.61 2021-11-20 22:12:28.000 324 21276.42 479.78 43122.05 48087.60 2021-11-20 22:12:29.000 324 21276.46 479.75 43122.06 48087.63 2021-11-20 22:12:30.000 324 21276.47 479.68 43122.06 48087.68 2021-11-20 22:12:31.000 324 21276.42 479.65 43122.04 48087.67 2021-11-20 22:12:32.000 324 21276.41 479.63 43122.05 48087.66 2021-11-20 22:12:33.000 324 21276.39 479.60 43122.06 48087.67 2021-11-20 22:12:34.000 324 21276.40 479.54 43122.08 48087.72 2021-11-20 22:12:35.000 324 21276.42 479.50 43122.08 48087.70 2021-11-20 22:12:36.000 324 21276.43 479.49 43122.08 48087.63 2021-11-20 22:12:37.000 324 21276.40 479.46 43122.10 48087.67 2021-11-20 22:12:38.000 324 21276.41 479.40 43122.11 48087.70 2021-11-20 22:12:39.000 324 21276.40 479.37 43122.10 48087.73 2021-11-20 22:12:40.000 324 21276.38 479.33 43122.12 48087.70 2021-11-20 22:12:41.000 324 21276.38 479.30 43122.13 48087.73 2021-11-20 22:12:42.000 324 21276.38 479.24 43122.14 48087.73 2021-11-20 22:12:43.000 324 21276.39 479.18 43122.15 48087.68 2021-11-20 22:12:44.000 324 21276.38 479.14 43122.16 48087.69 2021-11-20 22:12:45.000 324 21276.38 479.10 43122.16 48087.70 2021-11-20 22:12:46.000 324 21276.41 479.09 43122.16 48087.77 2021-11-20 22:12:47.000 324 21276.39 479.07 43122.13 48087.73 2021-11-20 22:12:48.000 324 21276.40 479.04 43122.14 48087.72 2021-11-20 22:12:49.000 324 21276.40 478.98 43122.13 48087.71 2021-11-20 22:12:50.000 324 21276.40 478.96 43122.12 48087.74 2021-11-20 22:12:51.000 324 21276.40 478.96 43122.14 48087.76 2021-11-20 22:12:52.000 324 21276.44 478.98 43122.13 48087.77 2021-11-20 22:12:53.000 324 21276.48 478.95 43122.15 48087.76 2021-11-20 22:12:54.000 324 21276.49 478.93 43122.13 48087.83 2021-11-20 22:12:55.000 324 21276.52 478.88 43122.13 48087.79 2021-11-20 22:12:56.000 324 21276.57 478.88 43122.13 48087.85 2021-11-20 22:12:57.000 324 21276.58 478.88 43122.13 48087.72 2021-11-20 22:12:58.000 324 21276.60 478.87 43122.12 48087.82 2021-11-20 22:12:59.000 324 21276.62 478.83 43122.14 48087.85 2021-11-20 22:13:00.000 324 21276.69 478.78 43122.12 48087.81 2021-11-20 22:13:01.000 324 21276.66 478.79 43122.09 48087.79 2021-11-20 22:13:02.000 324 21276.67 478.77 43122.11 48087.85 2021-11-20 22:13:03.000 324 21276.68 478.76 43122.10 48087.81 2021-11-20 22:13:04.000 324 21276.69 478.76 43122.10 48087.85 2021-11-20 22:13:05.000 324 21276.72 478.70 43122.11 48087.91 2021-11-20 22:13:06.000 324 21276.70 478.69 43122.13 48087.87 2021-11-20 22:13:07.000 324 21276.71 478.67 43122.17 48087.85 2021-11-20 22:13:08.000 324 21276.72 478.63 43122.14 48087.90 2021-11-20 22:13:09.000 324 21276.73 478.57 43122.17 48087.89 2021-11-20 22:13:10.000 324 21276.75 478.55 43122.19 48087.85 2021-11-20 22:13:11.000 324 21276.78 478.52 43122.18 48087.88 2021-11-20 22:13:12.000 324 21276.77 478.51 43122.17 48088.00 2021-11-20 22:13:13.000 324 21276.80 478.45 43122.18 48087.96 2021-11-20 22:13:14.000 324 21276.85 478.43 43122.18 48087.93 2021-11-20 22:13:15.000 324 21276.83 478.40 43122.17 48087.94 2021-11-20 22:13:16.000 324 21276.83 478.37 43122.19 48087.95 2021-11-20 22:13:17.000 324 21276.82 478.36 43122.21 48087.94 2021-11-20 22:13:18.000 324 21276.83 478.31 43122.21 48088.01 2021-11-20 22:13:19.000 324 21276.80 478.30 43122.20 48087.97 2021-11-20 22:13:20.000 324 21276.80 478.26 43122.20 48087.97 2021-11-20 22:13:21.000 324 21276.79 478.25 43122.17 48087.94 2021-11-20 22:13:22.000 324 21276.79 478.20 43122.21 48087.96 2021-11-20 22:13:23.000 324 21276.81 478.19 43122.20 48087.92 2021-11-20 22:13:24.000 324 21276.79 478.19 43122.21 48087.96 2021-11-20 22:13:25.000 324 21276.80 478.18 43122.19 48088.00 2021-11-20 22:13:26.000 324 21276.85 478.13 43122.18 48088.00 2021-11-20 22:13:27.000 324 21276.89 478.11 43122.18 48087.96 2021-11-20 22:13:28.000 324 21276.85 478.06 43122.20 48087.94 2021-11-20 22:13:29.000 324 21276.85 478.03 43122.19 48087.96 2021-11-20 22:13:30.000 324 21276.86 478.00 43122.19 48087.97 2021-11-20 22:13:31.000 324 21276.84 477.99 43122.21 48087.95 2021-11-20 22:13:32.000 324 21276.86 477.98 43122.18 48087.98 2021-11-20 22:13:33.000 324 21276.86 477.95 43122.18 48087.96 2021-11-20 22:13:34.000 324 21276.88 477.90 43122.16 48087.95 2021-11-20 22:13:35.000 324 21276.88 477.87 43122.18 48087.89 2021-11-20 22:13:36.000 324 21276.88 477.83 43122.18 48087.96 2021-11-20 22:13:37.000 324 21276.89 477.79 43122.18 48088.02 2021-11-20 22:13:38.000 324 21276.88 477.75 43122.15 48087.97 2021-11-20 22:13:39.000 324 21276.89 477.70 43122.19 48087.97 2021-11-20 22:13:40.000 324 21276.86 477.70 43122.21 48087.96 2021-11-20 22:13:41.000 324 21276.84 477.67 43122.21 48088.02 2021-11-20 22:13:42.000 324 21276.85 477.61 43122.23 48087.94 2021-11-20 22:13:43.000 324 21276.84 477.58 43122.24 48087.98 2021-11-20 22:13:44.000 324 21276.85 477.56 43122.26 48088.08 2021-11-20 22:13:45.000 324 21276.84 477.53 43122.25 48088.01 2021-11-20 22:13:46.000 324 21276.83 477.50 43122.23 48088.00 2021-11-20 22:13:47.000 324 21276.90 477.45 43122.25 48087.99 2021-11-20 22:13:48.000 324 21276.89 477.43 43122.21 48088.01 2021-11-20 22:13:49.000 324 21276.88 477.41 43122.23 48088.02 2021-11-20 22:13:50.000 324 21276.92 477.38 43122.22 48088.09 2021-11-20 22:13:51.000 324 21276.94 477.34 43122.23 48088.07 2021-11-20 22:13:52.000 324 21276.92 477.33 43122.25 48088.03 2021-11-20 22:13:53.000 324 21276.92 477.33 43122.22 48088.04 2021-11-20 22:13:54.000 324 21276.96 477.31 43122.24 48088.06 2021-11-20 22:13:55.000 324 21276.96 477.29 43122.22 48088.00 2021-11-20 22:13:56.000 324 21276.98 477.27 43122.23 48088.06 2021-11-20 22:13:57.000 324 21276.97 477.24 43122.24 48088.08 2021-11-20 22:13:58.000 324 21276.97 477.22 43122.21 48088.05 2021-11-20 22:13:59.000 324 21276.96 477.20 43122.22 48087.97 2021-11-20 22:14:00.000 324 21276.97 477.19 43122.22 48088.03 2021-11-20 22:14:01.000 324 21276.96 477.17 43122.25 48088.06 2021-11-20 22:14:02.000 324 21276.95 477.15 43122.22 48088.06 2021-11-20 22:14:03.000 324 21276.98 477.14 43122.20 48088.04 2021-11-20 22:14:04.000 324 21277.00 477.11 43122.21 48088.02 2021-11-20 22:14:05.000 324 21276.97 477.10 43122.21 48088.03 2021-11-20 22:14:06.000 324 21276.90 477.08 43122.21 48088.02 2021-11-20 22:14:07.000 324 21276.90 477.07 43122.22 48088.10 2021-11-20 22:14:08.000 324 21276.93 477.01 43122.22 48088.07 2021-11-20 22:14:09.000 324 21276.96 476.98 43122.24 48088.05 2021-11-20 22:14:10.000 324 21276.91 476.97 43122.22 48088.02 2021-11-20 22:14:11.000 324 21276.90 476.95 43122.19 48088.01 2021-11-20 22:14:12.000 324 21276.92 476.93 43122.21 48088.01 2021-11-20 22:14:13.000 324 21276.93 476.92 43122.20 48088.09 2021-11-20 22:14:14.000 324 21276.93 476.92 43122.18 48088.04 2021-11-20 22:14:15.000 324 21276.90 476.90 43122.20 48088.00 2021-11-20 22:14:16.000 324 21276.90 476.90 43122.20 48087.99 2021-11-20 22:14:17.000 324 21276.90 476.89 43122.16 48087.96 2021-11-20 22:14:18.000 324 21276.91 476.87 43122.12 48087.96 2021-11-20 22:14:19.000 324 21276.90 476.85 43122.13 48088.03 2021-11-20 22:14:20.000 324 21276.89 476.82 43122.09 48087.98 2021-11-20 22:14:21.000 324 21276.93 476.78 43122.11 48087.92 2021-11-20 22:14:22.000 324 21276.94 476.75 43122.11 48087.93 2021-11-20 22:14:23.000 324 21276.90 476.72 43122.10 48087.90 2021-11-20 22:14:24.000 324 21276.92 476.67 43122.09 48087.90 2021-11-20 22:14:25.000 324 21276.90 476.66 43122.09 48087.87 2021-11-20 22:14:26.000 324 21276.85 476.63 43122.11 48087.87 2021-11-20 22:14:27.000 324 21276.88 476.60 43122.09 48087.91 2021-11-20 22:14:28.000 324 21276.83 476.60 43122.09 48087.88 2021-11-20 22:14:29.000 324 21276.83 476.54 43122.07 48087.86 2021-11-20 22:14:30.000 324 21276.85 476.50 43122.08 48087.82 2021-11-20 22:14:31.000 324 21276.82 476.50 43122.09 48087.82 2021-11-20 22:14:32.000 324 21276.80 476.48 43122.12 48087.92 2021-11-20 22:14:33.000 324 21276.79 476.42 43122.13 48087.90 2021-11-20 22:14:34.000 324 21276.77 476.42 43122.11 48087.80 2021-11-20 22:14:35.000 324 21276.75 476.42 43122.14 48087.86 2021-11-20 22:14:36.000 324 21276.71 476.41 43122.09 48087.87 2021-11-20 22:14:37.000 324 21276.72 476.37 43122.11 48087.85 2021-11-20 22:14:38.000 324 21276.75 476.32 43122.12 48087.85 2021-11-20 22:14:39.000 324 21276.75 476.30 43122.12 48087.84 2021-11-20 22:14:40.000 324 21276.74 476.28 43122.13 48087.80 2021-11-20 22:14:41.000 324 21276.75 476.29 43122.09 48087.84 2021-11-20 22:14:42.000 324 21276.77 476.25 43122.07 48087.84 2021-11-20 22:14:43.000 324 21276.76 476.23 43122.08 48087.81 2021-11-20 22:14:44.000 324 21276.76 476.20 43122.10 48087.86 2021-11-20 22:14:45.000 324 21276.78 476.12 43122.12 48087.86 2021-11-20 22:14:46.000 324 21276.75 476.12 43122.10 48087.74 2021-11-20 22:14:47.000 324 21276.75 476.11 43122.10 48087.83 2021-11-20 22:14:48.000 324 21276.74 476.06 43122.10 48087.84 2021-11-20 22:14:49.000 324 21276.72 476.06 43122.11 48087.84 2021-11-20 22:14:50.000 324 21276.74 476.01 43122.11 48087.85 2021-11-20 22:14:51.000 324 21276.75 475.98 43122.11 48087.82 2021-11-20 22:14:52.000 324 21276.77 475.93 43122.11 48087.83 2021-11-20 22:14:53.000 324 21276.76 475.91 43122.11 48087.79 2021-11-20 22:14:54.000 324 21276.77 475.88 43122.11 48087.79 2021-11-20 22:14:55.000 324 21276.73 475.88 43122.13 48087.76 2021-11-20 22:14:56.000 324 21276.70 475.85 43122.10 48087.86 2021-11-20 22:14:57.000 324 21276.69 475.81 43122.08 48087.81 2021-11-20 22:14:58.000 324 21276.68 475.79 43122.08 48087.81 2021-11-20 22:14:59.000 324 21276.66 475.73 43122.09 48087.78 2021-11-20 22:15:00.000 324 21276.65 475.70 43122.08 48087.73 2021-11-20 22:15:01.000 324 21276.65 475.65 43122.06 48087.72 2021-11-20 22:15:02.000 324 21276.64 475.61 43122.03 48087.79 2021-11-20 22:15:03.000 324 21276.62 475.62 43122.02 48087.73 2021-11-20 22:15:04.000 324 21276.58 475.60 43122.04 48087.73 2021-11-20 22:15:05.000 324 21276.56 475.60 43122.04 48087.69 2021-11-20 22:15:06.000 324 21276.56 475.57 43122.03 48087.66 2021-11-20 22:15:07.000 324 21276.56 475.54 43122.04 48087.65 2021-11-20 22:15:08.000 324 21276.55 475.51 43122.03 48087.62 2021-11-20 22:15:09.000 324 21276.55 475.49 43122.02 48087.66 2021-11-20 22:15:10.000 324 21276.52 475.46 43122.02 48087.67 2021-11-20 22:15:11.000 324 21276.55 475.45 43121.99 48087.67 2021-11-20 22:15:12.000 324 21276.57 475.44 43122.01 48087.59 2021-11-20 22:15:13.000 324 21276.54 475.39 43122.02 48087.62 2021-11-20 22:15:14.000 324 21276.50 475.37 43122.01 48087.57 2021-11-20 22:15:15.000 324 21276.47 475.36 43121.99 48087.60 2021-11-20 22:15:16.000 324 21276.49 475.34 43122.02 48087.63 2021-11-20 22:15:17.000 324 21276.49 475.29 43122.02 48087.64 2021-11-20 22:15:18.000 324 21276.45 475.27 43122.04 48087.53 2021-11-20 22:15:19.000 324 21276.44 475.27 43122.04 48087.58 2021-11-20 22:15:20.000 324 21276.45 475.25 43122.01 48087.58 2021-11-20 22:15:21.000 324 21276.43 475.25 43122.03 48087.56 2021-11-20 22:15:22.000 324 21276.46 475.23 43122.01 48087.59 2021-11-20 22:15:23.000 324 21276.47 475.23 43122.00 48087.60 2021-11-20 22:15:24.000 324 21276.43 475.24 43122.00 48087.50 2021-11-20 22:15:25.000 324 21276.45 475.21 43122.00 48087.55 2021-11-20 22:15:26.000 324 21276.48 475.18 43121.98 48087.53 2021-11-20 22:15:27.000 324 21276.43 475.19 43122.00 48087.56 2021-11-20 22:15:28.000 324 21276.40 475.19 43122.01 48087.54 2021-11-20 22:15:29.000 324 21276.39 475.18 43122.03 48087.53 2021-11-20 22:15:30.000 324 21276.39 475.16 43121.97 48087.53 2021-11-20 22:15:31.000 324 21276.38 475.15 43121.98 48087.50 2021-11-20 22:15:32.000 324 21276.34 475.15 43122.00 48087.51 2021-11-20 22:15:33.000 324 21276.31 475.14 43122.00 48087.46 2021-11-20 22:15:34.000 324 21276.31 475.13 43121.99 48087.50 2021-11-20 22:15:35.000 324 21276.29 475.13 43122.01 48087.53 2021-11-20 22:15:36.000 324 21276.24 475.11 43122.01 48087.50 2021-11-20 22:15:37.000 324 21276.21 475.10 43122.01 48087.47 2021-11-20 22:15:38.000 324 21276.22 475.10 43122.04 48087.45 2021-11-20 22:15:39.000 324 21276.20 475.09 43122.00 48087.45 2021-11-20 22:15:40.000 324 21276.18 475.09 43121.99 48087.46 2021-11-20 22:15:41.000 324 21276.17 475.06 43122.00 48087.49 2021-11-20 22:15:42.000 324 21276.18 475.03 43122.02 48087.45 2021-11-20 22:15:43.000 324 21276.16 475.01 43122.04 48087.46 2021-11-20 22:15:44.000 324 21276.17 474.97 43122.06 48087.48 2021-11-20 22:15:45.000 324 21276.11 474.99 43122.04 48087.49 2021-11-20 22:15:46.000 324 21276.11 474.98 43122.04 48087.37 2021-11-20 22:15:47.000 324 21276.11 474.97 43122.04 48087.42 2021-11-20 22:15:48.000 324 21276.08 474.98 43122.02 48087.44 2021-11-20 22:15:49.000 324 21276.04 474.95 43122.01 48087.44 2021-11-20 22:15:50.000 324 21276.03 474.94 43122.03 48087.44 2021-11-20 22:15:51.000 324 21275.99 474.96 43122.05 48087.42 2021-11-20 22:15:52.000 324 21275.97 474.95 43122.03 48087.39 2021-11-20 22:15:53.000 324 21275.96 474.96 43122.04 48087.36 2021-11-20 22:15:54.000 324 21275.98 474.99 43122.06 48087.38 2021-11-20 22:15:55.000 324 21275.96 474.95 43122.04 48087.39 2021-11-20 22:15:56.000 324 21275.96 474.94 43122.05 48087.43 2021-11-20 22:15:57.000 324 21275.95 474.95 43122.05 48087.39 2021-11-20 22:15:58.000 324 21275.95 474.92 43122.04 48087.35 2021-11-20 22:15:59.000 324 21275.94 474.93 43122.04 48087.38 2021-11-20 22:16:00.000 324 21275.96 474.93 43122.04 48087.38 2021-11-20 22:16:01.000 324 21275.96 474.93 43122.05 48087.36 2021-11-20 22:16:02.000 324 21275.96 474.94 43122.04 48087.41 2021-11-20 22:16:03.000 324 21275.97 474.95 43122.04 48087.37 2021-11-20 22:16:04.000 324 21275.97 474.90 43122.06 48087.36 2021-11-20 22:16:05.000 324 21275.90 474.89 43122.06 48087.38 2021-11-20 22:16:06.000 324 21275.89 474.87 43122.05 48087.37 2021-11-20 22:16:07.000 324 21275.89 474.81 43122.05 48087.37 2021-11-20 22:16:08.000 324 21275.93 474.80 43122.05 48087.36 2021-11-20 22:16:09.000 324 21275.91 474.78 43122.02 48087.32 2021-11-20 22:16:10.000 324 21275.89 474.78 43122.02 48087.35 2021-11-20 22:16:11.000 324 21275.87 474.78 43122.04 48087.35 2021-11-20 22:16:12.000 324 21275.90 474.77 43122.05 48087.37 2021-11-20 22:16:13.000 324 21275.87 474.75 43122.03 48087.37 2021-11-20 22:16:14.000 324 21275.84 474.75 43122.03 48087.27 2021-11-20 22:16:15.000 324 21275.86 474.76 43122.02 48087.32 2021-11-20 22:16:16.000 324 21275.86 474.75 43122.02 48087.33 2021-11-20 22:16:17.000 324 21275.85 474.81 43122.02 48087.34 2021-11-20 22:16:18.000 324 21275.82 474.78 43122.02 48087.31 2021-11-20 22:16:19.000 324 21275.81 474.79 43122.01 48087.30 2021-11-20 22:16:20.000 324 21275.81 474.77 43122.01 48087.30 2021-11-20 22:16:21.000 324 21275.77 474.74 43122.01 48087.27 2021-11-20 22:16:22.000 324 21275.72 474.75 43122.00 48087.25 2021-11-20 22:16:23.000 324 21275.70 474.75 43122.03 48087.26 2021-11-20 22:16:24.000 324 21275.72 474.76 43122.03 48087.32 2021-11-20 22:16:25.000 324 21275.71 474.77 43122.03 48087.26 2021-11-20 22:16:26.000 324 21275.73 474.79 43122.03 48087.27 2021-11-20 22:16:27.000 324 21275.75 474.76 43122.02 48087.26 2021-11-20 22:16:28.000 324 21275.73 474.74 43122.03 48087.23 2021-11-20 22:16:29.000 324 21275.69 474.75 43122.02 48087.26 2021-11-20 22:16:30.000 324 21275.68 474.73 43122.01 48087.27 2021-11-20 22:16:31.000 324 21275.69 474.71 43121.98 48087.23 2021-11-20 22:16:32.000 324 21275.68 474.72 43122.00 48087.25 2021-11-20 22:16:33.000 324 21275.67 474.71 43122.01 48087.30 2021-11-20 22:16:34.000 324 21275.68 474.69 43122.01 48087.24 2021-11-20 22:16:35.000 324 21275.64 474.69 43122.01 48087.21 2021-11-20 22:16:36.000 324 21275.63 474.67 43122.01 48087.21 2021-11-20 22:16:37.000 324 21275.58 474.68 43122.00 48087.21 2021-11-20 22:16:38.000 324 21275.53 474.69 43122.00 48087.20 2021-11-20 22:16:39.000 324 21275.54 474.68 43122.01 48087.18 2021-11-20 22:16:40.000 324 21275.54 474.64 43122.02 48087.18 2021-11-20 22:16:41.000 324 21275.51 474.65 43122.05 48087.16 2021-11-20 22:16:42.000 324 21275.48 474.64 43122.01 48087.15 2021-11-20 22:16:43.000 324 21275.50 474.62 43122.00 48087.09 2021-11-20 22:16:44.000 324 21275.48 474.62 43121.98 48087.13 2021-11-20 22:16:45.000 324 21275.44 474.60 43121.98 48087.12 2021-11-20 22:16:46.000 324 21275.41 474.59 43121.99 48087.13 2021-11-20 22:16:47.000 324 21275.42 474.59 43121.98 48087.09 2021-11-20 22:16:48.000 324 21275.43 474.61 43121.97 48087.16 2021-11-20 22:16:49.000 324 21275.42 474.62 43121.94 48087.13 2021-11-20 22:16:50.000 324 21275.45 474.63 43121.92 48087.12 2021-11-20 22:16:51.000 324 21275.44 474.57 43121.97 48087.11 2021-11-20 22:16:52.000 324 21275.41 474.59 43121.98 48087.07 2021-11-20 22:16:53.000 324 21275.41 474.59 43121.94 48087.08 2021-11-20 22:16:54.000 324 21275.41 474.58 43121.93 48087.15 2021-11-20 22:16:55.000 324 21275.43 474.56 43121.94 48087.08 2021-11-20 22:16:56.000 324 21275.41 474.53 43121.96 48087.07 2021-11-20 22:16:57.000 324 21275.40 474.52 43121.99 48087.10 2021-11-20 22:16:58.000 324 21275.40 474.52 43121.95 48087.12 2021-11-20 22:16:59.000 324 21275.39 474.51 43121.96 48087.04 2021-11-20 22:17:00.000 324 21275.35 474.49 43121.96 48087.06 2021-11-20 22:17:01.000 324 21275.36 474.46 43121.97 48087.07 2021-11-20 22:17:02.000 324 21275.36 474.43 43121.97 48087.07 2021-11-20 22:17:03.000 324 21275.35 474.45 43121.91 48087.07 2021-11-20 22:17:04.000 324 21275.33 474.44 43121.94 48087.05 2021-11-20 22:17:05.000 324 21275.34 474.43 43121.98 48087.02 2021-11-20 22:17:06.000 324 21275.30 474.41 43121.98 48087.05 2021-11-20 22:17:07.000 324 21275.33 474.39 43121.96 48087.05 2021-11-20 22:17:08.000 324 21275.30 474.36 43121.93 48087.02 2021-11-20 22:17:09.000 324 21275.30 474.35 43121.94 48087.03 2021-11-20 22:17:10.000 324 21275.28 474.34 43121.95 48087.00 2021-11-20 22:17:11.000 324 21275.25 474.32 43121.97 48087.06 2021-11-20 22:17:12.000 324 21275.24 474.30 43121.97 48087.01 2021-11-20 22:17:13.000 324 21275.24 474.28 43121.99 48087.00 2021-11-20 22:17:14.000 324 21275.23 474.25 43121.98 48086.99 2021-11-20 22:17:15.000 324 21275.19 474.26 43121.96 48087.01 2021-11-20 22:17:16.000 324 21275.21 474.27 43121.94 48086.99 2021-11-20 22:17:17.000 324 21275.21 474.28 43121.91 48086.97 2021-11-20 22:17:18.000 324 21275.19 474.24 43121.93 48086.95 2021-11-20 22:17:19.000 324 21275.18 474.24 43121.96 48086.96 2021-11-20 22:17:20.000 324 21275.14 474.24 43121.93 48087.00 2021-11-20 22:17:21.000 324 21275.12 474.27 43121.95 48087.00 2021-11-20 22:17:22.000 324 21275.11 474.24 43121.98 48087.00 2021-11-20 22:17:23.000 324 21275.10 474.23 43121.97 48086.91 2021-11-20 22:17:24.000 324 21275.04 474.26 43121.94 48086.94 2021-11-20 22:17:25.000 324 21275.01 474.26 43121.94 48086.96 2021-11-20 22:17:26.000 324 21275.04 474.26 43121.96 48086.91 2021-11-20 22:17:27.000 324 21275.06 474.28 43121.95 48086.92 2021-11-20 22:17:28.000 324 21275.03 474.29 43121.96 48086.94 2021-11-20 22:17:29.000 324 21275.02 474.32 43121.95 48086.88 2021-11-20 22:17:30.000 324 21275.01 474.34 43121.93 48086.89 2021-11-20 22:17:31.000 324 21275.01 474.34 43121.90 48086.88 2021-11-20 22:17:32.000 324 21274.97 474.34 43121.90 48086.84 2021-11-20 22:17:33.000 324 21274.98 474.34 43121.90 48086.85 2021-11-20 22:17:34.000 324 21274.96 474.37 43121.91 48086.85 2021-11-20 22:17:35.000 324 21274.93 474.41 43121.92 48086.82 2021-11-20 22:17:36.000 324 21274.93 474.41 43121.91 48086.82 2021-11-20 22:17:37.000 324 21274.91 474.43 43121.90 48086.82 2021-11-20 22:17:38.000 324 21274.93 474.42 43121.87 48086.81 2021-11-20 22:17:39.000 324 21274.94 474.44 43121.86 48086.82 2021-11-20 22:17:40.000 324 21274.93 474.48 43121.84 48086.80 2021-11-20 22:17:41.000 324 21274.93 474.50 43121.83 48086.77 2021-11-20 22:17:42.000 324 21274.91 474.50 43121.82 48086.75 2021-11-20 22:17:43.000 324 21274.91 474.50 43121.83 48086.74 2021-11-20 22:17:44.000 324 21274.90 474.54 43121.82 48086.76 2021-11-20 22:17:45.000 324 21274.89 474.55 43121.83 48086.71 2021-11-20 22:17:46.000 324 21274.91 474.59 43121.84 48086.72 2021-11-20 22:17:47.000 324 21274.91 474.59 43121.83 48086.70 2021-11-20 22:17:48.000 324 21274.93 474.63 43121.81 48086.72 2021-11-20 22:17:49.000 324 21274.91 474.63 43121.81 48086.72 2021-11-20 22:17:50.000 324 21274.88 474.67 43121.81 48086.75 2021-11-20 22:17:51.000 324 21274.89 474.65 43121.79 48086.71 2021-11-20 22:17:52.000 324 21274.91 474.65 43121.80 48086.71 2021-11-20 22:17:53.000 324 21274.92 474.66 43121.80 48086.69 2021-11-20 22:17:54.000 324 21274.93 474.69 43121.81 48086.75 2021-11-20 22:17:55.000 324 21274.94 474.71 43121.78 48086.71 2021-11-20 22:17:56.000 324 21274.95 474.72 43121.84 48086.71 2021-11-20 22:17:57.000 324 21274.95 474.72 43121.81 48086.70 2021-11-20 22:17:58.000 324 21274.94 474.73 43121.81 48086.70 2021-11-20 22:17:59.000 324 21274.93 474.75 43121.79 48086.73 2021-11-20 22:18:00.000 324 21274.91 474.75 43121.77 48086.73 2021-11-20 22:18:01.000 324 21274.92 474.80 43121.79 48086.70 2021-11-20 22:18:02.000 324 21274.90 474.82 43121.79 48086.68 2021-11-20 22:18:03.000 324 21274.91 474.84 43121.78 48086.72 2021-11-20 22:18:04.000 324 21274.92 474.87 43121.77 48086.72 2021-11-20 22:18:05.000 324 21274.94 474.87 43121.78 48086.75 2021-11-20 22:18:06.000 324 21274.93 474.88 43121.80 48086.67 2021-11-20 22:18:07.000 324 21274.91 474.89 43121.82 48086.71 2021-11-20 22:18:08.000 324 21274.91 474.91 43121.84 48086.72 2021-11-20 22:18:09.000 324 21274.90 474.90 43121.83 48086.71 2021-11-20 22:18:10.000 324 21274.91 474.90 43121.80 48086.70 2021-11-20 22:18:11.000 324 21274.93 474.91 43121.83 48086.78 2021-11-20 22:18:12.000 324 21274.93 474.92 43121.81 48086.74 2021-11-20 22:18:13.000 324 21274.92 474.98 43121.79 48086.73 2021-11-20 22:18:14.000 324 21274.92 474.99 43121.83 48086.72 2021-11-20 22:18:15.000 324 21274.90 475.01 43121.80 48086.74 2021-11-20 22:18:16.000 324 21274.89 475.05 43121.80 48086.75 2021-11-20 22:18:17.000 324 21274.88 475.09 43121.79 48086.74 2021-11-20 22:18:18.000 324 21274.85 475.08 43121.79 48086.70 2021-11-20 22:18:19.000 324 21274.82 475.13 43121.80 48086.71 2021-11-20 22:18:20.000 324 21274.84 475.17 43121.78 48086.72 2021-11-20 22:18:21.000 324 21274.84 475.19 43121.76 48086.69 2021-11-20 22:18:22.000 324 21274.83 475.18 43121.74 48086.71 2021-11-20 22:18:23.000 324 21274.84 475.19 43121.78 48086.68 2021-11-20 22:18:24.000 324 21274.83 475.23 43121.79 48086.67 2021-11-20 22:18:25.000 324 21274.86 475.26 43121.76 48086.67 2021-11-20 22:18:26.000 324 21274.85 475.27 43121.75 48086.67 2021-11-20 22:18:27.000 324 21274.83 475.31 43121.75 48086.68 2021-11-20 22:18:28.000 324 21274.85 475.36 43121.74 48086.64 2021-11-20 22:18:29.000 324 21274.83 475.39 43121.74 48086.67 2021-11-20 22:18:30.000 324 21274.84 475.40 43121.75 48086.67 2021-11-20 22:18:31.000 324 21274.89 475.43 43121.73 48086.67 2021-11-20 22:18:32.000 324 21274.89 475.47 43121.69 48086.60 2021-11-20 22:18:33.000 324 21274.88 475.49 43121.72 48086.64 2021-11-20 22:18:34.000 324 21274.88 475.53 43121.75 48086.64 2021-11-20 22:18:35.000 324 21274.90 475.54 43121.75 48086.69 2021-11-20 22:18:36.000 324 21274.92 475.53 43121.73 48086.65 2021-11-20 22:18:37.000 324 21274.89 475.56 43121.75 48086.63 2021-11-20 22:18:38.000 324 21274.89 475.58 43121.74 48086.71 2021-11-20 22:18:39.000 324 21274.90 475.60 43121.73 48086.65 2021-11-20 22:18:40.000 324 21274.91 475.61 43121.71 48086.67 2021-11-20 22:18:41.000 324 21274.89 475.63 43121.71 48086.64 2021-11-20 22:18:42.000 324 21274.89 475.65 43121.67 48086.68 2021-11-20 22:18:43.000 324 21274.89 475.66 43121.71 48086.69 2021-11-20 22:18:44.000 324 21274.89 475.69 43121.72 48086.64 2021-11-20 22:18:45.000 324 21274.88 475.75 43121.72 48086.64 2021-11-20 22:18:46.000 324 21274.86 475.74 43121.70 48086.68 2021-11-20 22:18:47.000 324 21274.85 475.77 43121.72 48086.63 2021-11-20 22:18:48.000 324 21274.87 475.76 43121.73 48086.63 2021-11-20 22:18:49.000 324 21274.82 475.76 43121.70 48086.61 2021-11-20 22:18:50.000 324 21274.80 475.80 43121.72 48086.63 2021-11-20 22:18:51.000 324 21274.82 475.80 43121.75 48086.64 2021-11-20 22:18:52.000 324 21274.79 475.84 43121.76 48086.63 2021-11-20 22:18:53.000 324 21274.81 475.83 43121.75 48086.66 2021-11-20 22:18:54.000 324 21274.82 475.85 43121.70 48086.64 2021-11-20 22:18:55.000 324 21274.81 475.89 43121.70 48086.62 2021-11-20 22:18:56.000 324 21274.81 475.91 43121.70 48086.69 2021-11-20 22:18:57.000 324 21274.80 475.90 43121.71 48086.65 2021-11-20 22:18:58.000 324 21274.82 475.91 43121.71 48086.62 2021-11-20 22:18:59.000 324 21274.79 475.92 43121.68 48086.60 2021-11-20 22:19:00.000 324 21274.78 475.94 43121.69 48086.60 2021-11-20 22:19:01.000 324 21274.81 475.96 43121.73 48086.61 2021-11-20 22:19:02.000 324 21274.79 475.99 43121.71 48086.65 2021-11-20 22:19:03.000 324 21274.74 476.00 43121.70 48086.58 2021-11-20 22:19:04.000 324 21274.77 476.02 43121.72 48086.60 2021-11-20 22:19:05.000 324 21274.77 476.04 43121.71 48086.55 2021-11-20 22:19:06.000 324 21274.75 476.04 43121.71 48086.59 2021-11-20 22:19:07.000 324 21274.71 476.05 43121.72 48086.59 2021-11-20 22:19:08.000 324 21274.73 476.04 43121.68 48086.55 2021-11-20 22:19:09.000 324 21274.73 476.06 43121.71 48086.55 2021-11-20 22:19:10.000 324 21274.69 476.11 43121.71 48086.52 2021-11-20 22:19:11.000 324 21274.69 476.15 43121.70 48086.52 2021-11-20 22:19:12.000 324 21274.66 476.19 43121.69 48086.55 2021-11-20 22:19:13.000 324 21274.66 476.16 43121.69 48086.50 2021-11-20 22:19:14.000 324 21274.65 476.17 43121.70 48086.49 2021-11-20 22:19:15.000 324 21274.60 476.22 43121.69 48086.51 2021-11-20 22:19:16.000 324 21274.60 476.23 43121.72 48086.50 2021-11-20 22:19:17.000 324 21274.57 476.28 43121.72 48086.51 2021-11-20 22:19:18.000 324 21274.59 476.30 43121.69 48086.47 2021-11-20 22:19:19.000 324 21274.55 476.31 43121.69 48086.42 2021-11-20 22:19:20.000 324 21274.50 476.33 43121.69 48086.39 2021-11-20 22:19:21.000 324 21274.46 476.34 43121.63 48086.42 2021-11-20 22:19:22.000 324 21274.46 476.37 43121.65 48086.43 2021-11-20 22:19:23.000 324 21274.43 476.38 43121.65 48086.36 2021-11-20 22:19:24.000 324 21274.38 476.38 43121.64 48086.40 2021-11-20 22:19:25.000 324 21274.38 476.41 43121.61 48086.36 2021-11-20 22:19:26.000 324 21274.36 476.44 43121.61 48086.32 2021-11-20 22:19:27.000 324 21274.34 476.47 43121.57 48086.27 2021-11-20 22:19:28.000 324 21274.30 476.48 43121.57 48086.25 2021-11-20 22:19:29.000 324 21274.27 476.47 43121.59 48086.28 2021-11-20 22:19:30.000 324 21274.27 476.46 43121.57 48086.26 2021-11-20 22:19:31.000 324 21274.25 476.48 43121.58 48086.21 2021-11-20 22:19:32.000 324 21274.20 476.49 43121.56 48086.19 2021-11-20 22:19:33.000 324 21274.16 476.49 43121.58 48086.28 2021-11-20 22:19:34.000 324 21274.13 476.50 43121.57 48086.22 2021-11-20 22:19:35.000 324 21274.11 476.49 43121.58 48086.18 2021-11-20 22:19:36.000 324 21274.10 476.51 43121.57 48086.19 2021-11-20 22:19:37.000 324 21274.05 476.54 43121.60 48086.23 2021-11-20 22:19:38.000 324 21274.00 476.55 43121.61 48086.23 2021-11-20 22:19:39.000 324 21273.94 476.58 43121.60 48086.03 2021-11-20 22:19:40.000 324 21273.92 476.64 43121.58 48086.15 2021-11-20 22:19:41.000 324 21273.90 476.66 43121.60 48086.11 2021-11-20 22:19:42.000 324 21273.88 476.71 43121.60 48086.04 2021-11-20 22:19:43.000 324 21273.86 476.76 43121.60 48086.08 2021-11-20 22:19:44.000 324 21273.82 476.77 43121.58 48086.13 2021-11-20 22:19:45.000 324 21273.79 476.81 43121.61 48086.08 2021-11-20 22:19:46.000 324 21273.77 476.88 43121.59 48086.07 2021-11-20 22:19:47.000 324 21273.74 476.92 43121.59 48086.03 2021-11-20 22:19:48.000 324 21273.74 476.94 43121.58 48086.05 2021-11-20 22:19:49.000 324 21273.70 476.97 43121.57 48086.00 2021-11-20 22:19:50.000 324 21273.70 477.03 43121.59 48085.98 2021-11-20 22:19:51.000 324 21273.70 477.07 43121.58 48086.01 2021-11-20 22:19:52.000 324 21273.68 477.13 43121.56 48085.91 2021-11-20 22:19:53.000 324 21273.64 477.18 43121.57 48085.98 2021-11-20 22:19:54.000 324 21273.66 477.18 43121.59 48085.98 2021-11-20 22:19:55.000 324 21273.62 477.23 43121.60 48085.94 2021-11-20 22:19:56.000 324 21273.64 477.30 43121.59 48085.95 2021-11-20 22:19:57.000 324 21273.59 477.38 43121.59 48086.00 2021-11-20 22:19:58.000 324 21273.58 477.42 43121.60 48085.92 2021-11-20 22:19:59.000 324 21273.59 477.47 43121.58 48086.02 2021-11-20 22:20:00.000 324 21273.59 477.53 43121.59 48085.94 2021-11-20 22:20:01.000 324 21273.59 477.56 43121.59 48085.94 2021-11-20 22:20:02.000 324 21273.56 477.60 43121.58 48085.97 2021-11-20 22:20:03.000 324 21273.53 477.64 43121.56 48085.95 2021-11-20 22:20:04.000 324 21273.55 477.65 43121.58 48085.91 2021-11-20 22:20:05.000 324 21273.52 477.69 43121.56 48085.94 2021-11-20 22:20:06.000 324 21273.50 477.70 43121.57 48085.82 2021-11-20 22:20:07.000 324 21273.47 477.73 43121.54 48085.88 2021-11-20 22:20:08.000 324 21273.47 477.79 43121.52 48085.88 2021-11-20 22:20:09.000 324 21273.44 477.82 43121.52 48085.85 2021-11-20 22:20:10.000 324 21273.45 477.84 43121.52 48085.85 2021-11-20 22:20:11.000 324 21273.46 477.85 43121.54 48085.89 2021-11-20 22:20:12.000 324 21273.44 477.88 43121.56 48085.82 2021-11-20 22:20:13.000 324 21273.44 477.91 43121.55 48085.83 2021-11-20 22:20:14.000 324 21273.45 477.91 43121.56 48085.86 2021-11-20 22:20:15.000 324 21273.43 477.95 43121.57 48085.89 2021-11-20 22:20:16.000 324 21273.42 477.99 43121.57 48085.86 2021-11-20 22:20:17.000 324 21273.41 477.99 43121.59 48085.83 2021-11-20 22:20:18.000 324 21273.42 478.03 43121.59 48085.89 2021-11-20 22:20:19.000 324 21273.45 478.06 43121.56 48085.82 2021-11-20 22:20:20.000 324 21273.46 478.08 43121.56 48085.82 2021-11-20 22:20:21.000 324 21273.43 478.11 43121.58 48085.80 2021-11-20 22:20:22.000 324 21273.43 478.11 43121.53 48085.81 2021-11-20 22:20:23.000 324 21273.44 478.16 43121.54 48085.89 2021-11-20 22:20:24.000 324 21273.44 478.20 43121.52 48085.89 2021-11-20 22:20:25.000 324 21273.45 478.22 43121.54 48085.85 2021-11-20 22:20:26.000 324 21273.43 478.27 43121.52 48085.79 2021-11-20 22:20:27.000 324 21273.42 478.31 43121.53 48085.88 2021-11-20 22:20:28.000 324 21273.44 478.33 43121.54 48085.85 2021-11-20 22:20:29.000 324 21273.46 478.38 43121.50 48085.78 2021-11-20 22:20:30.000 324 21273.46 478.41 43121.45 48085.78 2021-11-20 22:20:31.000 324 21273.47 478.42 43121.46 48085.79 2021-11-20 22:20:32.000 324 21273.48 478.43 43121.46 48085.85 2021-11-20 22:20:33.000 324 21273.46 478.45 43121.45 48085.72 2021-11-20 22:20:34.000 324 21273.44 478.46 43121.44 48085.79 2021-11-20 22:20:35.000 324 21273.47 478.46 43121.42 48085.74 2021-11-20 22:20:36.000 324 21273.44 478.45 43121.46 48085.72 2021-11-20 22:20:37.000 324 21273.42 478.43 43121.44 48085.73 2021-11-20 22:20:38.000 324 21273.43 478.40 43121.45 48085.78 2021-11-20 22:20:39.000 324 21273.38 478.41 43121.41 48085.66 2021-11-20 22:20:40.000 324 21273.32 478.38 43121.41 48085.74 2021-11-20 22:20:41.000 324 21273.30 478.39 43121.43 48085.67 2021-11-20 22:20:42.000 324 21273.33 478.38 43121.42 48085.61 2021-11-20 22:20:43.000 324 21273.33 478.40 43121.40 48085.65 2021-11-20 22:20:44.000 324 21273.30 478.42 43121.40 48085.69 2021-11-20 22:20:45.000 324 21273.30 478.42 43121.40 48085.66 2021-11-20 22:20:46.000 324 21273.29 478.43 43121.38 48085.58 2021-11-20 22:20:47.000 324 21273.30 478.43 43121.38 48085.68 2021-11-20 22:20:48.000 324 21273.28 478.44 43121.40 48085.67 2021-11-20 22:20:49.000 324 21273.28 478.47 43121.37 48085.62 2021-11-20 22:20:50.000 324 21273.28 478.49 43121.36 48085.59 2021-11-20 22:20:51.000 324 21273.28 478.51 43121.39 48085.61 2021-11-20 22:20:52.000 324 21273.23 478.53 43121.42 48085.62 2021-11-20 22:20:53.000 324 21273.24 478.52 43121.40 48085.66 2021-11-20 22:20:54.000 324 21273.22 478.52 43121.38 48085.64 2021-11-20 22:20:55.000 324 21273.19 478.55 43121.38 48085.56 2021-11-20 22:20:56.000 324 21273.19 478.55 43121.40 48085.63 2021-11-20 22:20:57.000 324 21273.13 478.60 43121.37 48085.60 2021-11-20 22:20:58.000 324 21273.10 478.61 43121.35 48085.52 2021-11-20 22:20:59.000 324 21273.08 478.64 43121.34 48085.49 2021-11-20 22:21:00.000 324 21273.09 478.64 43121.32 48085.54 2021-11-20 22:21:01.000 324 21273.09 478.63 43121.36 48085.56 2021-11-20 22:21:02.000 324 21273.08 478.64 43121.36 48085.44 2021-11-20 22:21:03.000 324 21273.04 478.67 43121.32 48085.51 2021-11-20 22:21:04.000 324 21273.02 478.68 43121.33 48085.52 2021-11-20 22:21:05.000 324 21272.99 478.69 43121.35 48085.52 2021-11-20 22:21:06.000 324 21272.97 478.72 43121.36 48085.42 2021-11-20 22:21:07.000 324 21272.94 478.75 43121.33 48085.42 2021-11-20 22:21:08.000 324 21272.91 478.79 43121.32 48085.44 2021-11-20 22:21:09.000 324 21272.88 478.82 43121.32 48085.48 2021-11-20 22:21:10.000 324 21272.86 478.86 43121.30 48085.42 2021-11-20 22:21:11.000 324 21272.84 478.89 43121.29 48085.39 2021-11-20 22:21:12.000 324 21272.85 478.90 43121.33 48085.43 2021-11-20 22:21:13.000 324 21272.81 478.95 43121.31 48085.40 2021-11-20 22:21:14.000 324 21272.81 478.98 43121.28 48085.37 2021-11-20 22:21:15.000 324 21272.80 479.02 43121.28 48085.35 2021-11-20 22:21:16.000 324 21272.84 479.04 43121.29 48085.39 2021-11-20 22:21:17.000 324 21272.86 479.10 43121.29 48085.40 2021-11-20 22:21:18.000 324 21272.84 479.17 43121.29 48085.32 2021-11-20 22:21:19.000 324 21272.85 479.18 43121.31 48085.39 2021-11-20 22:21:20.000 324 21272.82 479.22 43121.28 48085.37 2021-11-20 22:21:21.000 324 21272.79 479.28 43121.30 48085.29 2021-11-20 22:21:22.000 324 21272.81 479.30 43121.29 48085.37 2021-11-20 22:21:23.000 324 21272.79 479.30 43121.27 48085.29 2021-11-20 22:21:24.000 324 21272.78 479.39 43121.26 48085.31 2021-11-20 22:21:25.000 324 21272.80 479.40 43121.26 48085.33 2021-11-20 22:21:26.000 324 21272.83 479.43 43121.25 48085.33 2021-11-20 22:21:27.000 324 21272.75 479.49 43121.20 48085.28 2021-11-20 22:21:28.000 324 21272.69 479.48 43121.24 48085.26 2021-11-20 22:21:29.000 324 21272.66 479.52 43121.25 48085.33 2021-11-20 22:21:30.000 324 21272.66 479.55 43121.23 48085.25 2021-11-20 22:21:31.000 324 21272.67 479.58 43121.21 48085.22 2021-11-20 22:21:32.000 324 21272.64 479.60 43121.23 48085.22 2021-11-20 22:21:33.000 324 21272.59 479.62 43121.25 48085.24 2021-11-20 22:21:34.000 324 21272.57 479.64 43121.26 48085.24 2021-11-20 22:21:35.000 324 21272.56 479.68 43121.24 48085.19 2021-11-20 22:21:36.000 324 21272.56 479.70 43121.24 48085.16 2021-11-20 22:21:37.000 324 21272.56 479.72 43121.26 48085.21 2021-11-20 22:21:38.000 324 21272.57 479.78 43121.23 48085.19 2021-11-20 22:21:39.000 324 21272.56 479.80 43121.22 48085.16 2021-11-20 22:21:40.000 324 21272.55 479.84 43121.20 48085.18 2021-11-20 22:21:41.000 324 21272.54 479.88 43121.21 48085.16 2021-11-20 22:21:42.000 324 21272.51 479.93 43121.21 48085.14 2021-11-20 22:21:43.000 324 21272.53 479.95 43121.23 48085.19 2021-11-20 22:21:44.000 324 21272.50 479.98 43121.22 48085.17 2021-11-20 22:21:45.000 324 21272.44 480.06 43121.22 48085.16 2021-11-20 22:21:46.000 324 21272.45 480.08 43121.21 48085.12 2021-11-20 22:21:47.000 324 21272.48 480.10 43121.23 48085.19 2021-11-20 22:21:48.000 324 21272.49 480.11 43121.24 48085.14 2021-11-20 22:21:49.000 324 21272.49 480.14 43121.19 48085.10 2021-11-20 22:21:50.000 324 21272.48 480.16 43121.18 48085.16 2021-11-20 22:21:51.000 324 21272.46 480.18 43121.18 48085.10 2021-11-20 22:21:52.000 324 21272.47 480.21 43121.17 48085.14 2021-11-20 22:21:53.000 324 21272.48 480.26 43121.21 48085.14 2021-11-20 22:21:54.000 324 21272.45 480.30 43121.19 48085.07 2021-11-20 22:21:55.000 324 21272.39 480.33 43121.21 48085.09 2021-11-20 22:21:56.000 324 21272.40 480.37 43121.21 48085.10 2021-11-20 22:21:57.000 324 21272.40 480.38 43121.18 48085.12 2021-11-20 22:21:58.000 324 21272.39 480.37 43121.19 48085.05 2021-11-20 22:21:59.000 324 21272.34 480.41 43121.19 48085.08 2021-11-20 22:22:00.000 324 21272.36 480.41 43121.20 48085.11 2021-11-20 22:22:01.000 324 21272.36 480.43 43121.21 48085.02 2021-11-20 22:22:02.000 324 21272.33 480.45 43121.22 48085.05 2021-11-20 22:22:03.000 324 21272.33 480.46 43121.23 48085.04 2021-11-20 22:22:04.000 324 21272.33 480.49 43121.25 48085.10 2021-11-20 22:22:05.000 324 21272.35 480.51 43121.23 48085.09 2021-11-20 22:22:06.000 324 21272.36 480.52 43121.20 48085.03 2021-11-20 22:22:07.000 324 21272.36 480.53 43121.20 48085.04 2021-11-20 22:22:08.000 324 21272.32 480.57 43121.17 48085.12 2021-11-20 22:22:09.000 324 21272.30 480.60 43121.21 48085.03 2021-11-20 22:22:10.000 324 21272.31 480.60 43121.22 48085.07 2021-11-20 22:22:11.000 324 21272.33 480.62 43121.22 48085.08 2021-11-20 22:22:12.000 324 21272.35 480.65 43121.20 48085.11 2021-11-20 22:22:13.000 324 21272.33 480.69 43121.16 48085.08 2021-11-20 22:22:14.000 324 21272.32 480.71 43121.17 48085.11 2021-11-20 22:22:15.000 324 21272.35 480.74 43121.17 48085.09 2021-11-20 22:22:16.000 324 21272.36 480.76 43121.18 48085.06 2021-11-20 22:22:17.000 324 21272.33 480.79 43121.20 48085.06 2021-11-20 22:22:18.000 324 21272.39 480.81 43121.17 48085.06 2021-11-20 22:22:19.000 324 21272.37 480.82 43121.19 48085.13 2021-11-20 22:22:20.000 324 21272.35 480.82 43121.17 48085.03 2021-11-20 22:22:21.000 324 21272.35 480.82 43121.17 48085.08 2021-11-20 22:22:22.000 324 21272.33 480.84 43121.16 48085.10 2021-11-20 22:22:23.000 324 21272.35 480.88 43121.16 48085.07 2021-11-20 22:22:24.000 324 21272.34 480.95 43121.16 48085.04 2021-11-20 22:22:25.000 324 21272.34 480.97 43121.15 48085.05 2021-11-20 22:22:26.000 324 21272.29 480.98 43121.14 48085.07 2021-11-20 22:22:27.000 324 21272.28 481.00 43121.14 48085.06 2021-11-20 22:22:28.000 324 21272.34 481.04 43121.15 48085.06 2021-11-20 22:22:29.000 324 21272.32 481.07 43121.15 48085.00 2021-11-20 22:22:30.000 324 21272.29 481.10 43121.12 48085.07 2021-11-20 22:22:31.000 324 21272.27 481.12 43121.12 48084.99 2021-11-20 22:22:32.000 324 21272.25 481.14 43121.10 48084.92 2021-11-20 22:22:33.000 324 21272.24 481.17 43121.09 48084.99 2021-11-20 22:22:34.000 324 21272.21 481.19 43121.11 48084.99 2021-11-20 22:22:35.000 324 21272.21 481.22 43121.10 48084.95 2021-11-20 22:22:36.000 324 21272.18 481.22 43121.11 48084.91 2021-11-20 22:22:37.000 324 21272.17 481.25 43121.11 48084.91 2021-11-20 22:22:38.000 324 21272.12 481.26 43121.15 48084.96 2021-11-20 22:22:39.000 324 21272.10 481.27 43121.12 48084.93 2021-11-20 22:22:40.000 324 21272.13 481.29 43121.10 48084.87 2021-11-20 22:22:41.000 324 21272.10 481.31 43121.11 48084.94 2021-11-20 22:22:42.000 324 21272.04 481.33 43121.16 48084.90 2021-11-20 22:22:43.000 324 21272.04 481.36 43121.15 48084.88 2021-11-20 22:22:44.000 324 21272.01 481.38 43121.16 48084.86 2021-11-20 22:22:45.000 324 21272.00 481.39 43121.14 48084.91 2021-11-20 22:22:46.000 324 21271.99 481.37 43121.13 48084.88 2021-11-20 22:22:47.000 324 21271.93 481.42 43121.14 48084.85 2021-11-20 22:22:48.000 324 21271.91 481.43 43121.15 48084.84 2021-11-20 22:22:49.000 324 21271.87 481.44 43121.16 48084.83 2021-11-20 22:22:50.000 324 21271.87 481.47 43121.17 48084.82 2021-11-20 22:22:51.000 324 21271.86 481.51 43121.15 48084.79 2021-11-20 22:22:52.000 324 21271.84 481.57 43121.17 48084.81 2021-11-20 22:22:53.000 324 21271.82 481.62 43121.16 48084.88 2021-11-20 22:22:54.000 324 21271.81 481.65 43121.14 48084.85 2021-11-20 22:22:55.000 324 21271.81 481.65 43121.14 48084.78 2021-11-20 22:22:56.000 324 21271.81 481.69 43121.17 48084.88 2021-11-20 22:22:57.000 324 21271.78 481.73 43121.21 48084.80 2021-11-20 22:22:58.000 324 21271.77 481.78 43121.21 48084.81 2021-11-20 22:22:59.000 324 21271.72 481.79 43121.23 48084.83 2021-11-20 22:23:00.000 324 21271.71 481.82 43121.23 48084.84 2021-11-20 22:23:01.000 324 21271.72 481.86 43121.21 48084.83 2021-11-20 22:23:02.000 324 21271.72 481.94 43121.18 48084.80 2021-11-20 22:23:03.000 324 21271.72 481.97 43121.21 48084.82 2021-11-20 22:23:04.000 324 21271.69 482.01 43121.18 48084.80 2021-11-20 22:23:05.000 324 21271.72 482.04 43121.18 48084.75 2021-11-20 22:23:06.000 324 21271.74 482.08 43121.19 48084.77 2021-11-20 22:23:07.000 324 21271.72 482.13 43121.21 48084.83 2021-11-20 22:23:08.000 324 21271.72 482.15 43121.19 48084.81 2021-11-20 22:23:09.000 324 21271.72 482.17 43121.21 48084.76 2021-11-20 22:23:10.000 324 21271.73 482.21 43121.22 48084.77 2021-11-20 22:23:11.000 324 21271.74 482.27 43121.19 48084.83 2021-11-20 22:23:12.000 324 21271.72 482.32 43121.18 48084.80 2021-11-20 22:23:13.000 324 21271.72 482.32 43121.18 48084.80 2021-11-20 22:23:14.000 324 21271.74 482.38 43121.18 48084.77 2021-11-20 22:23:15.000 324 21271.77 482.43 43121.18 48084.83 2021-11-20 22:23:16.000 324 21271.76 482.43 43121.19 48084.78 2021-11-20 22:23:17.000 324 21271.78 482.47 43121.19 48084.78 2021-11-20 22:23:18.000 324 21271.80 482.51 43121.19 48084.84 2021-11-20 22:23:19.000 324 21271.82 482.53 43121.18 48084.81 2021-11-20 22:23:20.000 324 21271.80 482.53 43121.15 48084.80 2021-11-20 22:23:21.000 324 21271.78 482.58 43121.15 48084.83 2021-11-20 22:23:22.000 324 21271.81 482.58 43121.16 48084.82 2021-11-20 22:23:23.000 324 21271.83 482.61 43121.16 48084.82 2021-11-20 22:23:24.000 324 21271.82 482.63 43121.14 48084.78 2021-11-20 22:23:25.000 324 21271.79 482.63 43121.16 48084.83 2021-11-20 22:23:26.000 324 21271.81 482.63 43121.16 48084.86 2021-11-20 22:23:27.000 324 21271.84 482.68 43121.18 48084.79 2021-11-20 22:23:28.000 324 21271.86 482.67 43121.15 48084.85 2021-11-20 22:23:29.000 324 21271.83 482.70 43121.13 48084.83 2021-11-20 22:23:30.000 324 21271.85 482.71 43121.12 48084.82 2021-11-20 22:23:31.000 324 21271.85 482.73 43121.12 48084.81 2021-11-20 22:23:32.000 324 21271.86 482.74 43121.12 48084.82 2021-11-20 22:23:33.000 324 21271.84 482.75 43121.11 48084.85 2021-11-20 22:23:34.000 324 21271.83 482.76 43121.13 48084.79 2021-11-20 22:23:35.000 324 21271.77 482.71 43121.12 48084.74 2021-11-20 22:23:36.000 324 21271.78 482.70 43121.11 48084.76 2021-11-20 22:23:37.000 324 21271.76 482.72 43121.11 48084.81 2021-11-20 22:23:38.000 324 21271.73 482.73 43121.15 48084.72 2021-11-20 22:23:39.000 324 21271.72 482.75 43121.17 48084.76 2021-11-20 22:23:40.000 324 21271.71 482.75 43121.16 48084.73 2021-11-20 22:23:41.000 324 21271.69 482.75 43121.14 48084.73 2021-11-20 22:23:42.000 324 21271.72 482.74 43121.14 48084.79 2021-11-20 22:23:43.000 324 21271.70 482.75 43121.16 48084.76 2021-11-20 22:23:44.000 324 21271.69 482.77 43121.10 48084.71 2021-11-20 22:23:45.000 324 21271.67 482.80 43121.12 48084.69 2021-11-20 22:23:46.000 324 21271.66 482.83 43121.14 48084.74 2021-11-20 22:23:47.000 324 21271.66 482.85 43121.13 48084.76 2021-11-20 22:23:48.000 324 21271.64 482.85 43121.10 48084.70 2021-11-20 22:23:49.000 324 21271.63 482.84 43121.13 48084.66 2021-11-20 22:23:50.000 324 21271.61 482.88 43121.11 48084.66 2021-11-20 22:23:51.000 324 21271.60 482.94 43121.08 48084.71 2021-11-20 22:23:52.000 324 21271.58 482.94 43121.13 48084.67 2021-11-20 22:23:53.000 324 21271.57 482.97 43121.11 48084.63 2021-11-20 22:23:54.000 324 21271.54 482.96 43121.07 48084.71 2021-11-20 22:23:55.000 324 21271.54 483.00 43121.11 48084.61 2021-11-20 22:23:56.000 324 21271.54 483.00 43121.12 48084.61 2021-11-20 22:23:57.000 324 21271.52 483.03 43121.09 48084.66 2021-11-20 22:23:58.000 324 21271.46 483.04 43121.09 48084.64 2021-11-20 22:23:59.000 324 21271.45 483.06 43121.09 48084.61 2021-11-20 22:24:00.000 324 21271.45 483.06 43121.11 48084.57 2021-11-20 22:24:01.000 324 21271.42 483.08 43121.12 48084.58 2021-11-20 22:24:02.000 324 21271.41 483.08 43121.11 48084.61 2021-11-20 22:24:03.000 324 21271.37 483.09 43121.12 48084.57 2021-11-20 22:24:04.000 324 21271.34 483.11 43121.09 48084.56 2021-11-20 22:24:05.000 324 21271.29 483.14 43121.10 48084.56 2021-11-20 22:24:06.000 324 21271.30 483.11 43121.08 48084.49 2021-11-20 22:24:07.000 324 21271.27 483.13 43121.11 48084.56 2021-11-20 22:24:08.000 324 21271.23 483.15 43121.11 48084.50 2021-11-20 22:24:09.000 324 21271.21 483.18 43121.11 48084.53 2021-11-20 22:24:10.000 324 21271.17 483.19 43121.12 48084.48 2021-11-20 22:24:11.000 324 21271.16 483.21 43121.10 48084.51 2021-11-20 22:24:12.000 324 21271.17 483.25 43121.10 48084.47 2021-11-20 22:24:13.000 324 21271.17 483.30 43121.11 48084.47 2021-11-20 22:24:14.000 324 21271.17 483.32 43121.11 48084.45 2021-11-20 22:24:15.000 324 21271.14 483.34 43121.11 48084.53 2021-11-20 22:24:16.000 324 21271.16 483.36 43121.11 48084.43 2021-11-20 22:24:17.000 324 21271.14 483.41 43121.11 48084.48 2021-11-20 22:24:18.000 324 21271.16 483.44 43121.09 48084.48 2021-11-20 22:24:19.000 324 21271.15 483.45 43121.10 48084.45 2021-11-20 22:24:20.000 324 21271.14 483.47 43121.12 48084.41 2021-11-20 22:24:21.000 324 21271.15 483.53 43121.10 48084.45 2021-11-20 22:24:22.000 324 21271.17 483.55 43121.09 48084.49 2021-11-20 22:24:23.000 324 21271.14 483.61 43121.07 48084.48 2021-11-20 22:24:24.000 324 21271.15 483.67 43121.09 48084.42 2021-11-20 22:24:25.000 324 21271.14 483.72 43121.06 48084.43 2021-11-20 22:24:26.000 324 21271.15 483.79 43121.07 48084.46 2021-11-20 22:24:27.000 324 21271.16 483.83 43121.07 48084.40 2021-11-20 22:24:28.000 324 21271.14 483.86 43121.05 48084.48 2021-11-20 22:24:29.000 324 21271.15 483.90 43121.05 48084.45 2021-11-20 22:24:30.000 324 21271.15 483.94 43121.08 48084.45 2021-11-20 22:24:31.000 324 21271.17 483.98 43121.08 48084.46 2021-11-20 22:24:32.000 324 21271.20 484.02 43121.07 48084.45 2021-11-20 22:24:33.000 324 21271.18 484.04 43121.03 48084.41 2021-11-20 22:24:34.000 324 21271.23 484.06 43121.04 48084.39 2021-11-20 22:24:35.000 324 21271.22 484.09 43121.05 48084.46 2021-11-20 22:24:36.000 324 21271.23 484.16 43121.01 48084.50 2021-11-20 22:24:37.000 324 21271.25 484.15 43121.03 48084.42 2021-11-20 22:24:38.000 324 21271.25 484.16 43121.05 48084.42 2021-11-20 22:24:39.000 324 21271.25 484.19 43121.06 48084.50 2021-11-20 22:24:40.000 324 21271.25 484.23 43121.03 48084.45 2021-11-20 22:24:41.000 324 21271.23 484.27 43121.05 48084.49 2021-11-20 22:24:42.000 324 21271.24 484.30 43121.06 48084.49 2021-11-20 22:24:43.000 324 21271.23 484.33 43121.06 48084.49 2021-11-20 22:24:44.000 324 21271.22 484.32 43121.05 48084.45 2021-11-20 22:24:45.000 324 21271.22 484.30 43121.03 48084.45 2021-11-20 22:24:46.000 324 21271.25 484.33 43121.04 48084.50 2021-11-20 22:24:47.000 324 21271.26 484.36 43121.04 48084.48 2021-11-20 22:24:48.000 324 21271.25 484.36 43121.01 48084.45 2021-11-20 22:24:49.000 324 21271.20 484.38 43121.00 48084.50 2021-11-20 22:24:50.000 324 21271.24 484.39 43121.01 48084.47 2021-11-20 22:24:51.000 324 21271.25 484.40 43121.02 48084.44 2021-11-20 22:24:52.000 324 21271.22 484.40 43121.05 48084.47 2021-11-20 22:24:53.000 324 21271.21 484.39 43121.05 48084.51 2021-11-20 22:24:54.000 324 21271.22 484.36 43121.04 48084.48 2021-11-20 22:24:55.000 324 21271.19 484.38 43121.04 48084.40 2021-11-20 22:24:56.000 324 21271.15 484.40 43121.02 48084.43 2021-11-20 22:24:57.000 324 21271.17 484.38 43121.01 48084.45 2021-11-20 22:24:58.000 324 21271.19 484.37 43121.03 48084.44 2021-11-20 22:24:59.000 324 21271.16 484.36 43121.02 48084.42 2021-11-20 22:25:00.000 324 21271.14 484.34 43121.02 48084.37 2021-11-20 22:25:01.000 324 21271.12 484.34 43121.01 48084.40 2021-11-20 22:25:02.000 324 21271.08 484.34 43121.02 48084.34 2021-11-20 22:25:03.000 324 21271.06 484.35 43121.03 48084.41 2021-11-20 22:25:04.000 324 21271.05 484.34 43121.04 48084.42 2021-11-20 22:25:05.000 324 21271.07 484.37 43121.03 48084.38 2021-11-20 22:25:06.000 324 21271.06 484.37 43121.01 48084.35 2021-11-20 22:25:07.000 324 21271.09 484.38 43121.03 48084.41 2021-11-20 22:25:08.000 324 21271.09 484.41 43121.05 48084.44 2021-11-20 22:25:09.000 324 21271.12 484.42 43121.04 48084.41 2021-11-20 22:25:10.000 324 21271.13 484.44 43121.05 48084.32 2021-11-20 22:25:11.000 324 21271.13 484.43 43121.04 48084.45 2021-11-20 22:25:12.000 324 21271.14 484.46 43121.06 48084.41 2021-11-20 22:25:13.000 324 21271.15 484.45 43121.06 48084.39 2021-11-20 22:25:14.000 324 21271.16 484.47 43121.03 48084.42 2021-11-20 22:25:15.000 324 21271.18 484.53 43121.00 48084.38 2021-11-20 22:25:16.000 324 21271.19 484.52 43121.01 48084.45 2021-11-20 22:25:17.000 324 21271.21 484.53 43120.98 48084.40 2021-11-20 22:25:18.000 324 21271.22 484.54 43121.00 48084.48 2021-11-20 22:25:19.000 324 21271.26 484.51 43121.01 48084.42 2021-11-20 22:25:20.000 324 21271.27 484.48 43121.02 48084.39 2021-11-20 22:25:21.000 324 21271.30 484.50 43121.00 48084.46 2021-11-20 22:25:22.000 324 21271.31 484.52 43120.96 48084.42 2021-11-20 22:25:23.000 324 21271.32 484.53 43120.96 48084.45 2021-11-20 22:25:24.000 324 21271.35 484.54 43120.94 48084.50 2021-11-20 22:25:25.000 324 21271.32 484.55 43120.96 48084.45 2021-11-20 22:25:26.000 324 21271.37 484.58 43120.99 48084.43 2021-11-20 22:25:27.000 324 21271.37 484.58 43120.98 48084.45 2021-11-20 22:25:28.000 324 21271.37 484.60 43120.97 48084.49 2021-11-20 22:25:29.000 324 21271.37 484.62 43120.99 48084.47 2021-11-20 22:25:30.000 324 21271.36 484.62 43120.99 48084.42 2021-11-20 22:25:31.000 324 21271.35 484.65 43121.00 48084.43 2021-11-20 22:25:32.000 324 21271.35 484.68 43120.98 48084.49 2021-11-20 22:25:33.000 324 21271.38 484.68 43120.97 48084.50 2021-11-20 22:25:34.000 324 21271.35 484.69 43120.95 48084.41 2021-11-20 22:25:35.000 324 21271.37 484.70 43120.94 48084.44 2021-11-20 22:25:36.000 324 21271.39 484.72 43120.95 48084.50 2021-11-20 22:25:37.000 324 21271.37 484.71 43120.95 48084.44 2021-11-20 22:25:38.000 324 21271.35 484.73 43120.98 48084.42 2021-11-20 22:25:39.000 324 21271.30 484.74 43120.96 48084.41 2021-11-20 22:25:40.000 324 21271.27 484.75 43120.99 48084.45 2021-11-20 22:25:41.000 324 21271.28 484.76 43121.03 48084.50 2021-11-20 22:25:42.000 324 21271.25 484.81 43121.01 48084.37 2021-11-20 22:25:43.000 324 21271.21 484.82 43121.01 48084.49 2021-11-20 22:25:44.000 324 21271.20 484.76 43120.99 48084.41 2021-11-20 22:25:45.000 324 21271.17 484.82 43121.00 48084.39 2021-11-20 22:25:46.000 324 21271.17 484.86 43120.98 48084.38 2021-11-20 22:25:47.000 324 21271.18 484.89 43121.00 48084.48 2021-11-20 22:25:48.000 324 21271.17 484.92 43121.04 48084.44 2021-11-20 22:25:49.000 324 21271.20 484.93 43121.05 48084.39 2021-11-20 22:25:50.000 324 21271.19 484.95 43121.01 48084.39 2021-11-20 22:25:51.000 324 21271.20 484.99 43121.01 48084.43 2021-11-20 22:25:52.000 324 21271.17 485.01 43121.03 48084.37 2021-11-20 22:25:53.000 324 21271.16 485.06 43121.01 48084.46 2021-11-20 22:25:54.000 324 21271.17 485.05 43120.99 48084.45 2021-11-20 22:25:55.000 324 21271.16 485.09 43121.00 48084.40 2021-11-20 22:25:56.000 324 21271.15 485.13 43121.02 48084.40 2021-11-20 22:25:57.000 324 21271.11 485.18 43120.99 48084.42 2021-11-20 22:25:58.000 324 21271.13 485.23 43120.99 48084.40 2021-11-20 22:25:59.000 324 21271.11 485.23 43120.99 48084.38 2021-11-20 22:26:00.000 324 21271.06 485.25 43121.00 48084.40 2021-11-20 22:26:01.000 324 21271.06 485.25 43121.03 48084.33 2021-11-20 22:26:02.000 324 21271.05 485.29 43121.00 48084.42 2021-11-20 22:26:03.000 324 21271.07 485.31 43120.98 48084.35 2021-11-20 22:26:04.000 324 21271.07 485.33 43121.01 48084.36 2021-11-20 22:26:05.000 324 21271.04 485.36 43121.02 48084.37 2021-11-20 22:26:06.000 324 21271.03 485.40 43121.02 48084.33 2021-11-20 22:26:07.000 324 21271.01 485.39 43120.99 48084.38 2021-11-20 22:26:08.000 324 21270.96 485.44 43121.02 48084.29 2021-11-20 22:26:09.000 324 21270.94 485.42 43121.00 48084.34 2021-11-20 22:26:10.000 324 21270.90 485.47 43121.01 48084.28 2021-11-20 22:26:11.000 324 21270.88 485.49 43120.99 48084.32 2021-11-20 22:26:12.000 324 21270.90 485.51 43121.01 48084.32 2021-11-20 22:26:13.000 324 21270.87 485.54 43121.00 48084.25 2021-11-20 22:26:14.000 324 21270.87 485.57 43121.02 48084.30 2021-11-20 22:26:15.000 324 21270.85 485.60 43121.04 48084.25 2021-11-20 22:26:16.000 324 21270.83 485.64 43121.07 48084.30 2021-11-20 22:26:17.000 324 21270.82 485.69 43121.03 48084.26 2021-11-20 22:26:18.000 324 21270.81 485.71 43121.02 48084.25 2021-11-20 22:26:19.000 324 21270.81 485.74 43121.00 48084.28 2021-11-20 22:26:20.000 324 21270.79 485.78 43121.00 48084.23 2021-11-20 22:26:21.000 324 21270.80 485.82 43121.02 48084.27 2021-11-20 22:26:22.000 324 21270.79 485.84 43121.03 48084.21 2021-11-20 22:26:23.000 324 21270.80 485.87 43121.02 48084.27 2021-11-20 22:26:24.000 324 21270.80 485.88 43121.01 48084.21 2021-11-20 22:26:25.000 324 21270.82 485.89 43120.98 48084.20 2021-11-20 22:26:26.000 324 21270.80 485.90 43120.98 48084.25 2021-11-20 22:26:27.000 324 21270.81 485.96 43120.98 48084.21 2021-11-20 22:26:28.000 324 21270.82 485.99 43120.94 48084.25 2021-11-20 22:26:29.000 324 21270.80 486.00 43120.93 48084.26 2021-11-20 22:26:30.000 324 21270.79 486.02 43120.90 48084.19 2021-11-20 22:26:31.000 324 21270.81 486.03 43120.92 48084.18 2021-11-20 22:26:32.000 324 21270.81 486.05 43120.92 48084.21 2021-11-20 22:26:33.000 324 21270.76 486.09 43120.91 48084.16 2021-11-20 22:26:34.000 324 21270.75 486.13 43120.91 48084.22 2021-11-20 22:26:35.000 324 21270.77 486.14 43120.90 48084.14 2021-11-20 22:26:36.000 324 21270.77 486.14 43120.91 48084.16 2021-11-20 22:26:37.000 324 21270.80 486.18 43120.89 48084.16 2021-11-20 22:26:38.000 324 21270.81 486.21 43120.94 48084.17 2021-11-20 22:26:39.000 324 21270.83 486.26 43120.93 48084.19 2021-11-20 22:26:40.000 324 21270.85 486.27 43120.87 48084.13 2021-11-20 22:26:41.000 324 21270.82 486.29 43120.88 48084.19 2021-11-20 22:26:42.000 324 21270.87 486.31 43120.88 48084.15 2021-11-20 22:26:43.000 324 21270.92 486.34 43120.90 48084.18 2021-11-20 22:26:44.000 324 21270.95 486.37 43120.88 48084.17 2021-11-20 22:26:45.000 324 21270.94 486.38 43120.86 48084.18 2021-11-20 22:26:46.000 324 21270.97 486.38 43120.83 48084.20 2021-11-20 22:26:47.000 324 21271.02 486.40 43120.83 48084.19 2021-11-20 22:26:48.000 324 21271.04 486.42 43120.86 48084.21 2021-11-20 22:26:49.000 324 21271.04 486.43 43120.87 48084.19 2021-11-20 22:26:50.000 324 21271.06 486.45 43120.87 48084.24 2021-11-20 22:26:51.000 324 21271.08 486.46 43120.85 48084.23 2021-11-20 22:26:52.000 324 21271.12 486.49 43120.84 48084.23 2021-11-20 22:26:53.000 324 21271.14 486.53 43120.83 48084.27 2021-11-20 22:26:54.000 324 21271.16 486.58 43120.82 48084.27 2021-11-20 22:26:55.000 324 21271.20 486.57 43120.85 48084.22 2021-11-20 22:26:56.000 324 21271.24 486.55 43120.86 48084.25 2021-11-20 22:26:57.000 324 21271.24 486.58 43120.84 48084.31 2021-11-20 22:26:58.000 324 21271.25 486.62 43120.82 48084.30 2021-11-20 22:26:59.000 324 21271.31 486.61 43120.82 48084.32 2021-11-20 22:27:00.000 324 21271.36 486.60 43120.84 48084.29 2021-11-20 22:27:01.000 324 21271.38 486.62 43120.83 48084.34 2021-11-20 22:27:02.000 324 21271.35 486.63 43120.81 48084.31 2021-11-20 22:27:03.000 324 21271.37 486.63 43120.83 48084.36 2021-11-20 22:27:04.000 324 21271.39 486.61 43120.77 48084.38 2021-11-20 22:27:05.000 324 21271.43 486.58 43120.78 48084.29 2021-11-20 22:27:06.000 324 21271.44 486.62 43120.76 48084.36 2021-11-20 22:27:07.000 324 21271.51 486.63 43120.73 48084.33 2021-11-20 22:27:08.000 324 21271.52 486.63 43120.75 48084.36 2021-11-20 22:27:09.000 324 21271.52 486.67 43120.74 48084.35 2021-11-20 22:27:10.000 324 21271.55 486.67 43120.70 48084.36 2021-11-20 22:27:11.000 324 21271.61 486.68 43120.72 48084.41 2021-11-20 22:27:12.000 324 21271.67 486.68 43120.74 48084.33 2021-11-20 22:27:13.000 324 21271.71 486.67 43120.71 48084.44 2021-11-20 22:27:14.000 324 21271.75 486.67 43120.73 48084.39 2021-11-20 22:27:15.000 324 21271.78 486.65 43120.76 48084.43 2021-11-20 22:27:16.000 324 21271.84 486.65 43120.77 48084.54 2021-11-20 22:27:17.000 324 21271.84 486.65 43120.73 48084.49 2021-11-20 22:27:18.000 324 21271.86 486.65 43120.71 48084.44 2021-11-20 22:27:19.000 324 21271.87 486.64 43120.75 48084.48 2021-11-20 22:27:20.000 324 21271.92 486.61 43120.77 48084.52 2021-11-20 22:27:21.000 324 21271.93 486.62 43120.75 48084.48 2021-11-20 22:27:22.000 324 21271.93 486.60 43120.70 48084.59 2021-11-20 22:27:23.000 324 21271.93 486.61 43120.71 48084.50 2021-11-20 22:27:24.000 324 21271.99 486.62 43120.74 48084.55 2021-11-20 22:27:25.000 324 21271.98 486.61 43120.74 48084.59 2021-11-20 22:27:26.000 324 21272.00 486.61 43120.74 48084.59 2021-11-20 22:27:27.000 324 21272.00 486.57 43120.73 48084.56 2021-11-20 22:27:28.000 324 21272.01 486.55 43120.74 48084.57 2021-11-20 22:27:29.000 324 21272.01 486.54 43120.78 48084.61 2021-11-20 22:27:30.000 324 21272.04 486.54 43120.79 48084.60 2021-11-20 22:27:31.000 324 21272.01 486.53 43120.80 48084.56 2021-11-20 22:27:32.000 324 21272.04 486.53 43120.82 48084.56 2021-11-20 22:27:33.000 324 21272.07 486.49 43120.83 48084.64 2021-11-20 22:27:34.000 324 21272.06 486.49 43120.80 48084.69 2021-11-20 22:27:35.000 324 21272.08 486.46 43120.80 48084.64 2021-11-20 22:27:36.000 324 21272.06 486.45 43120.78 48084.60 2021-11-20 22:27:37.000 324 21272.09 486.42 43120.80 48084.67 2021-11-20 22:27:38.000 324 21272.11 486.40 43120.80 48084.69 2021-11-20 22:27:39.000 324 21272.17 486.41 43120.80 48084.70 2021-11-20 22:27:40.000 324 21272.15 486.38 43120.80 48084.66 2021-11-20 22:27:41.000 324 21272.17 486.36 43120.80 48084.66 2021-11-20 22:27:42.000 324 21272.17 486.33 43120.83 48084.73 2021-11-20 22:27:43.000 324 21272.17 486.27 43120.83 48084.75 2021-11-20 22:27:44.000 324 21272.18 486.26 43120.85 48084.69 2021-11-20 22:27:45.000 324 21272.17 486.21 43120.85 48084.71 2021-11-20 22:27:46.000 324 21272.15 486.20 43120.85 48084.72 2021-11-20 22:27:47.000 324 21272.13 486.20 43120.85 48084.77 2021-11-20 22:27:48.000 324 21272.10 486.18 43120.81 48084.72 2021-11-20 22:27:49.000 324 21272.09 486.16 43120.89 48084.69 2021-11-20 22:27:50.000 324 21272.10 486.14 43120.87 48084.70 2021-11-20 22:27:51.000 324 21272.04 486.16 43120.86 48084.73 2021-11-20 22:27:52.000 324 21272.04 486.14 43120.87 48084.66 2021-11-20 22:27:53.000 324 21272.02 486.15 43120.84 48084.72 2021-11-20 22:27:54.000 324 21272.01 486.15 43120.86 48084.71 2021-11-20 22:27:55.000 324 21272.00 486.18 43120.87 48084.68 2021-11-20 22:27:56.000 324 21271.96 486.22 43120.85 48084.64 2021-11-20 22:27:57.000 324 21271.98 486.21 43120.85 48084.72 2021-11-20 22:27:58.000 324 21271.99 486.21 43120.84 48084.65 2021-11-20 22:27:59.000 324 21272.01 486.18 43120.82 48084.62 2021-11-20 22:28:00.000 324 21272.02 486.22 43120.82 48084.69 2021-11-20 22:28:01.000 324 21271.99 486.22 43120.83 48084.71 2021-11-20 22:28:02.000 324 21271.99 486.21 43120.84 48084.68 2021-11-20 22:28:03.000 324 21271.97 486.21 43120.84 48084.67 2021-11-20 22:28:04.000 324 21271.98 486.19 43120.83 48084.68 2021-11-20 22:28:05.000 324 21271.94 486.20 43120.82 48084.65 2021-11-20 22:28:06.000 324 21271.93 486.22 43120.83 48084.62 2021-11-20 22:28:07.000 324 21271.94 486.24 43120.84 48084.66 2021-11-20 22:28:08.000 324 21271.95 486.24 43120.84 48084.68 2021-11-20 22:28:09.000 324 21271.93 486.27 43120.84 48084.60 2021-11-20 22:28:10.000 324 21271.95 486.29 43120.84 48084.66 2021-11-20 22:28:11.000 324 21271.95 486.30 43120.83 48084.65 2021-11-20 22:28:12.000 324 21271.92 486.34 43120.81 48084.57 2021-11-20 22:28:13.000 324 21271.91 486.36 43120.81 48084.59 2021-11-20 22:28:14.000 324 21271.93 486.35 43120.83 48084.63 2021-11-20 22:28:15.000 324 21271.91 486.36 43120.83 48084.67 2021-11-20 22:28:16.000 324 21271.90 486.38 43120.81 48084.59 2021-11-20 22:28:17.000 324 21271.90 486.39 43120.81 48084.54 2021-11-20 22:28:18.000 324 21271.90 486.38 43120.84 48084.61 2021-11-20 22:28:19.000 324 21271.87 486.41 43120.83 48084.63 2021-11-20 22:28:20.000 324 21271.91 486.40 43120.79 48084.57 2021-11-20 22:28:21.000 324 21271.94 486.40 43120.78 48084.53 2021-11-20 22:28:22.000 324 21271.91 486.41 43120.79 48084.56 2021-11-20 22:28:23.000 324 21271.88 486.42 43120.76 48084.54 2021-11-20 22:28:24.000 324 21271.86 486.45 43120.79 48084.54 2021-11-20 22:28:25.000 324 21271.86 486.48 43120.79 48084.60 2021-11-20 22:28:26.000 324 21271.86 486.51 43120.80 48084.49 2021-11-20 22:28:27.000 324 21271.87 486.52 43120.79 48084.61 2021-11-20 22:28:28.000 324 21271.88 486.57 43120.76 48084.64 2021-11-20 22:28:29.000 324 21271.87 486.58 43120.81 48084.53 2021-11-20 22:28:30.000 324 21271.88 486.59 43120.79 48084.48 2021-11-20 22:28:31.000 324 21271.86 486.60 43120.74 48084.54 2021-11-20 22:28:32.000 324 21271.86 486.65 43120.76 48084.60 2021-11-20 22:28:33.000 324 21271.88 486.66 43120.78 48084.51 2021-11-20 22:28:34.000 324 21271.87 486.69 43120.76 48084.45 2021-11-20 22:28:35.000 324 21271.89 486.72 43120.75 48084.49 2021-11-20 22:28:36.000 324 21271.91 486.73 43120.72 48084.57 2021-11-20 22:28:37.000 324 21271.88 486.71 43120.76 48084.55 2021-11-20 22:28:38.000 324 21271.87 486.74 43120.75 48084.47 2021-11-20 22:28:39.000 324 21271.88 486.73 43120.78 48084.57 2021-11-20 22:28:40.000 324 21271.86 486.77 43120.78 48084.51 2021-11-20 22:28:41.000 324 21271.85 486.79 43120.79 48084.45 2021-11-20 22:28:42.000 324 21271.84 486.78 43120.77 48084.53 2021-11-20 22:28:43.000 324 21271.83 486.80 43120.77 48084.53 2021-11-20 22:28:44.000 324 21271.82 486.80 43120.77 48084.55 2021-11-20 22:28:45.000 324 21271.79 486.81 43120.80 48084.48 2021-11-20 22:28:46.000 324 21271.78 486.80 43120.79 48084.54 2021-11-20 22:28:47.000 324 21271.77 486.82 43120.77 48084.45 2021-11-20 22:28:48.000 324 21271.71 486.85 43120.79 48084.48 2021-11-20 22:28:49.000 324 21271.72 486.85 43120.81 48084.50 2021-11-20 22:28:50.000 324 21271.71 486.84 43120.76 48084.52 2021-11-20 22:28:51.000 324 21271.71 486.83 43120.78 48084.47 2021-11-20 22:28:52.000 324 21271.68 486.86 43120.78 48084.44 2021-11-20 22:28:53.000 324 21271.68 486.89 43120.77 48084.50 2021-11-20 22:28:54.000 324 21271.68 486.91 43120.77 48084.51 2021-11-20 22:28:55.000 324 21271.68 486.93 43120.80 48084.40 2021-11-20 22:28:56.000 324 21271.67 486.92 43120.82 48084.50 2021-11-20 22:28:57.000 324 21271.64 486.92 43120.81 48084.51 2021-11-20 22:28:58.000 324 21271.65 486.96 43120.82 48084.46 2021-11-20 22:28:59.000 324 21271.66 486.95 43120.79 48084.43 2021-11-20 22:29:00.000 324 21271.68 486.96 43120.79 48084.51 2021-11-20 22:29:01.000 324 21271.69 487.01 43120.80 48084.43 2021-11-20 22:29:02.000 324 21271.68 487.00 43120.79 48084.50 2021-11-20 22:29:03.000 324 21271.64 487.04 43120.78 48084.50 2021-11-20 22:29:04.000 324 21271.65 487.06 43120.81 48084.50 2021-11-20 22:29:05.000 324 21271.67 487.06 43120.81 48084.43 2021-11-20 22:29:06.000 324 21271.67 487.09 43120.78 48084.47 2021-11-20 22:29:07.000 324 21271.67 487.13 43120.78 48084.51 2021-11-20 22:29:08.000 324 21271.69 487.17 43120.80 48084.50 2021-11-20 22:29:09.000 324 21271.68 487.17 43120.78 48084.45 2021-11-20 22:29:10.000 324 21271.70 487.17 43120.78 48084.46 2021-11-20 22:29:11.000 324 21271.71 487.17 43120.76 48084.50 2021-11-20 22:29:12.000 324 21271.70 487.21 43120.76 48084.43 2021-11-20 22:29:13.000 324 21271.73 487.27 43120.71 48084.49 2021-11-20 22:29:14.000 324 21271.72 487.27 43120.74 48084.53 2021-11-20 22:29:15.000 324 21271.75 487.28 43120.74 48084.45 2021-11-20 22:29:16.000 324 21271.75 487.27 43120.72 48084.42 2021-11-20 22:29:17.000 324 21271.72 487.25 43120.72 48084.48 2021-11-20 22:29:18.000 324 21271.72 487.28 43120.74 48084.54 2021-11-20 22:29:19.000 324 21271.75 487.29 43120.74 48084.49 2021-11-20 22:29:20.000 324 21271.76 487.33 43120.74 48084.43 2021-11-20 22:29:21.000 324 21271.77 487.36 43120.72 48084.56 2021-11-20 22:29:22.000 324 21271.80 487.37 43120.72 48084.47 2021-11-20 22:29:23.000 324 21271.79 487.38 43120.71 48084.40 2021-11-20 22:29:24.000 324 21271.81 487.40 43120.71 48084.51 2021-11-20 22:29:25.000 324 21271.85 487.42 43120.71 48084.52 2021-11-20 22:29:26.000 324 21271.87 487.41 43120.71 48084.51 2021-11-20 22:29:27.000 324 21271.90 487.41 43120.71 48084.46 2021-11-20 22:29:28.000 324 21271.87 487.44 43120.70 48084.52 2021-11-20 22:29:29.000 324 21271.89 487.46 43120.69 48084.56 2021-11-20 22:29:30.000 324 21271.95 487.46 43120.72 48084.51 2021-11-20 22:29:31.000 324 21271.96 487.48 43120.71 48084.46 2021-11-20 22:29:32.000 324 21271.98 487.50 43120.69 48084.54 2021-11-20 22:29:33.000 324 21272.00 487.52 43120.68 48084.58 2021-11-20 22:29:34.000 324 21272.03 487.54 43120.67 48084.59 2021-11-20 22:29:35.000 324 21272.01 487.54 43120.65 48084.53 2021-11-20 22:29:36.000 324 21272.03 487.57 43120.68 48084.53 2021-11-20 22:29:37.000 324 21272.08 487.56 43120.72 48084.63 2021-11-20 22:29:38.000 324 21272.11 487.59 43120.71 48084.67 2021-11-20 22:29:39.000 324 21272.13 487.60 43120.72 48084.62 2021-11-20 22:29:40.000 324 21272.16 487.64 43120.67 48084.56 2021-11-20 22:29:41.000 324 21272.20 487.66 43120.67 48084.64 2021-11-20 22:29:42.000 324 21272.19 487.66 43120.65 48084.58 2021-11-20 22:29:43.000 324 21272.21 487.67 43120.70 48084.61 2021-11-20 22:29:44.000 324 21272.25 487.68 43120.71 48084.64 2021-11-20 22:29:45.000 324 21272.23 487.70 43120.69 48084.69 2021-11-20 22:29:46.000 324 21272.20 487.69 43120.71 48084.58 2021-11-20 22:29:47.000 324 21272.19 487.70 43120.68 48084.62 2021-11-20 22:29:48.000 324 21272.15 487.69 43120.69 48084.67 2021-11-20 22:29:49.000 324 21272.15 487.68 43120.69 48084.57 2021-11-20 22:29:50.000 324 21272.16 487.70 43120.66 48084.63 2021-11-20 22:29:51.000 324 21272.16 487.69 43120.64 48084.66 2021-11-20 22:29:52.000 324 21272.12 487.70 43120.67 48084.62 2021-11-20 22:29:53.000 324 21272.11 487.71 43120.67 48084.55 2021-11-20 22:29:54.000 324 21272.10 487.71 43120.65 48084.55 2021-11-20 22:29:55.000 324 21272.10 487.71 43120.66 48084.64 2021-11-20 22:29:56.000 324 21272.05 487.74 43120.66 48084.64 2021-11-20 22:29:57.000 324 21272.03 487.73 43120.66 48084.57 2021-11-20 22:29:58.000 324 21272.04 487.73 43120.66 48084.64 2021-11-20 22:29:59.000 324 21272.04 487.75 43120.66 48084.58 2021-11-20 22:30:00.000 324 21272.06 487.75 43120.68 48084.62 2021-11-20 22:30:01.000 324 21272.04 487.73 43120.72 48084.64 2021-11-20 22:30:02.000 324 21272.04 487.73 43120.70 48084.56 2021-11-20 22:30:03.000 324 21272.05 487.73 43120.71 48084.58 2021-11-20 22:30:04.000 324 21272.06 487.73 43120.70 48084.62 2021-11-20 22:30:05.000 324 21272.07 487.76 43120.69 48084.70 2021-11-20 22:30:06.000 324 21272.05 487.77 43120.69 48084.57 2021-11-20 22:30:07.000 324 21272.03 487.76 43120.68 48084.56 2021-11-20 22:30:08.000 324 21272.00 487.77 43120.69 48084.63 2021-11-20 22:30:09.000 324 21272.02 487.76 43120.70 48084.65 2021-11-20 22:30:10.000 324 21272.02 487.77 43120.71 48084.60 2021-11-20 22:30:11.000 324 21272.03 487.77 43120.70 48084.50 2021-11-20 22:30:12.000 324 21272.02 487.79 43120.68 48084.59 2021-11-20 22:30:13.000 324 21272.05 487.78 43120.71 48084.65 2021-11-20 22:30:14.000 324 21272.06 487.78 43120.72 48084.53 2021-11-20 22:30:15.000 324 21272.08 487.80 43120.72 48084.65 2021-11-20 22:30:16.000 324 21272.06 487.81 43120.71 48084.65 2021-11-20 22:30:17.000 324 21272.07 487.81 43120.73 48084.58 2021-11-20 22:30:18.000 324 21272.07 487.80 43120.73 48084.53 2021-11-20 22:30:19.000 324 21272.09 487.80 43120.71 48084.65 2021-11-20 22:30:20.000 324 21272.09 487.79 43120.71 48084.61 2021-11-20 22:30:21.000 324 21272.09 487.79 43120.72 48084.64 2021-11-20 22:30:22.000 324 21272.09 487.81 43120.74 48084.73 2021-11-20 22:30:23.000 324 21272.08 487.80 43120.72 48084.71 2021-11-20 22:30:24.000 324 21272.08 487.81 43120.75 48084.58 2021-11-20 22:30:25.000 324 21272.08 487.80 43120.75 48084.59 2021-11-20 22:30:26.000 324 21272.14 487.83 43120.75 48084.64 2021-11-20 22:30:27.000 324 21272.13 487.84 43120.76 48084.75 2021-11-20 22:30:28.000 324 21272.14 487.85 43120.74 48084.67 2021-11-20 22:30:29.000 324 21272.14 487.89 43120.73 48084.56 2021-11-20 22:30:30.000 324 21272.16 487.87 43120.76 48084.75 2021-11-20 22:30:31.000 324 21272.15 487.90 43120.73 48084.62 2021-11-20 22:30:32.000 324 21272.18 487.91 43120.75 48084.63 2021-11-20 22:30:33.000 324 21272.21 487.95 43120.72 48084.72 2021-11-20 22:30:34.000 324 21272.19 488.00 43120.71 48084.77 2021-11-20 22:30:35.000 324 21272.21 488.00 43120.77 48084.64 2021-11-20 22:30:36.000 324 21272.22 488.03 43120.76 48084.75 2021-11-20 22:30:37.000 324 21272.26 488.04 43120.70 48084.73 2021-11-20 22:30:38.000 324 21272.27 488.07 43120.73 48084.67 2021-11-20 22:30:39.000 324 21272.29 488.11 43120.76 48084.70 2021-11-20 22:30:40.000 324 21272.31 488.15 43120.78 48084.77 2021-11-20 22:30:41.000 324 21272.33 488.15 43120.77 48084.84 2021-11-20 22:30:42.000 324 21272.36 488.15 43120.75 48084.68 2021-11-20 22:30:43.000 324 21272.38 488.20 43120.76 48084.82 2021-11-20 22:30:44.000 324 21272.40 488.25 43120.72 48084.81 2021-11-20 22:30:45.000 324 21272.40 488.28 43120.73 48084.73 2021-11-20 22:30:46.000 324 21272.47 488.30 43120.74 48084.72 2021-11-20 22:30:47.000 324 21272.46 488.33 43120.75 48084.80 2021-11-20 22:30:48.000 324 21272.47 488.35 43120.77 48084.69 2021-11-20 22:30:49.000 324 21272.46 488.40 43120.74 48084.75 2021-11-20 22:30:50.000 324 21272.47 488.43 43120.73 48084.86 2021-11-20 22:30:51.000 324 21272.49 488.46 43120.74 48084.80 2021-11-20 22:30:52.000 324 21272.51 488.47 43120.74 48084.77 2021-11-20 22:30:53.000 324 21272.50 488.48 43120.74 48084.76 2021-11-20 22:30:54.000 324 21272.48 488.52 43120.75 48084.85 2021-11-20 22:30:55.000 324 21272.50 488.56 43120.73 48084.91 2021-11-20 22:30:56.000 324 21272.50 488.60 43120.70 48084.77 2021-11-20 22:30:57.000 324 21272.50 488.65 43120.70 48084.75 2021-11-20 22:30:58.000 324 21272.53 488.68 43120.67 48084.87 2021-11-20 22:30:59.000 324 21272.54 488.68 43120.66 48084.81 2021-11-20 22:31:00.000 324 21272.56 488.69 43120.64 48084.76 2021-11-20 22:31:01.000 324 21272.60 488.69 43120.65 48084.86 2021-11-20 22:31:02.000 324 21272.61 488.68 43120.68 48084.90 2021-11-20 22:31:03.000 324 21272.63 488.72 43120.72 48084.80 2021-11-20 22:31:04.000 324 21272.65 488.72 43120.70 48084.85 2021-11-20 22:31:05.000 324 21272.64 488.72 43120.72 48084.84 2021-11-20 22:31:06.000 324 21272.66 488.73 43120.70 48084.80 2021-11-20 22:31:07.000 324 21272.66 488.74 43120.70 48084.82 2021-11-20 22:31:08.000 324 21272.69 488.76 43120.70 48084.86 2021-11-20 22:31:09.000 324 21272.72 488.76 43120.69 48084.94 2021-11-20 22:31:10.000 324 21272.72 488.76 43120.67 48084.75 2021-11-20 22:31:11.000 324 21272.72 488.77 43120.64 48084.92 2021-11-20 22:31:12.000 324 21272.74 488.78 43120.68 48084.90 2021-11-20 22:31:13.000 324 21272.75 488.78 43120.69 48084.83 2021-11-20 22:31:14.000 324 21272.76 488.79 43120.69 48084.84 2021-11-20 22:31:15.000 324 21272.78 488.81 43120.66 48084.93 2021-11-20 22:31:16.000 324 21272.80 488.83 43120.66 48084.94 2021-11-20 22:31:17.000 324 21272.85 488.84 43120.66 48084.92 2021-11-20 22:31:18.000 324 21272.91 488.82 43120.65 48084.84 2021-11-20 22:31:19.000 324 21272.91 488.86 43120.65 48084.94 2021-11-20 22:31:20.000 324 21272.94 488.86 43120.64 48084.97 2021-11-20 22:31:21.000 324 21272.98 488.88 43120.66 48084.89 2021-11-20 22:31:22.000 324 21273.01 488.89 43120.65 48084.95 2021-11-20 22:31:23.000 324 21273.09 488.90 43120.64 48084.95 2021-11-20 22:31:24.000 324 21273.10 488.90 43120.63 48084.95 2021-11-20 22:31:25.000 324 21273.10 488.90 43120.65 48085.07 2021-11-20 22:31:26.000 324 21273.14 488.90 43120.65 48084.94 2021-11-20 22:31:27.000 324 21273.18 488.89 43120.63 48085.03 2021-11-20 22:31:28.000 324 21273.21 488.88 43120.64 48085.11 2021-11-20 22:31:29.000 324 21273.25 488.89 43120.61 48085.09 2021-11-20 22:31:30.000 324 21273.26 488.89 43120.63 48085.02 2021-11-20 22:31:31.000 324 21273.30 488.88 43120.61 48085.11 2021-11-20 22:31:32.000 324 21273.30 488.87 43120.63 48085.11 2021-11-20 22:31:33.000 324 21273.32 488.89 43120.61 48085.05 2021-11-20 22:31:34.000 324 21273.34 488.89 43120.59 48085.09 2021-11-20 22:31:35.000 324 21273.39 488.88 43120.60 48085.15 2021-11-20 22:31:36.000 324 21273.37 488.87 43120.61 48085.17 2021-11-20 22:31:37.000 324 21273.40 488.85 43120.62 48085.06 2021-11-20 22:31:38.000 324 21273.45 488.84 43120.62 48085.21 2021-11-20 22:31:39.000 324 21273.45 488.84 43120.63 48085.22 2021-11-20 22:31:40.000 324 21273.47 488.84 43120.63 48085.16 2021-11-20 22:31:41.000 324 21273.47 488.85 43120.64 48085.13 2021-11-20 22:31:42.000 324 21273.48 488.83 43120.65 48085.19 2021-11-20 22:31:43.000 324 21273.48 488.81 43120.68 48085.27 2021-11-20 22:31:44.000 324 21273.48 488.80 43120.69 48085.23 2021-11-20 22:31:45.000 324 21273.48 488.79 43120.70 48085.22 2021-11-20 22:31:46.000 324 21273.46 488.78 43120.67 48085.19 2021-11-20 22:31:47.000 324 21273.46 488.79 43120.66 48085.33 2021-11-20 22:31:48.000 324 21273.44 488.80 43120.70 48085.23 2021-11-20 22:31:49.000 324 21273.45 488.76 43120.68 48085.18 2021-11-20 22:31:50.000 324 21273.45 488.79 43120.69 48085.25 2021-11-20 22:31:51.000 324 21273.45 488.78 43120.72 48085.28 2021-11-20 22:31:52.000 324 21273.45 488.81 43120.71 48085.28 2021-11-20 22:31:53.000 324 21273.45 488.79 43120.72 48085.20 2021-11-20 22:31:54.000 324 21273.44 488.80 43120.71 48085.32 2021-11-20 22:31:55.000 324 21273.44 488.82 43120.73 48085.21 2021-11-20 22:31:56.000 324 21273.45 488.82 43120.73 48085.21 2021-11-20 22:31:57.000 324 21273.45 488.83 43120.74 48085.18 2021-11-20 22:31:58.000 324 21273.44 488.83 43120.76 48085.28 2021-11-20 22:31:59.000 324 21273.39 488.83 43120.76 48085.17 2021-11-20 22:32:00.000 324 21273.34 488.84 43120.77 48085.19 2021-11-20 22:32:01.000 324 21273.34 488.85 43120.78 48085.25 2021-11-20 22:32:02.000 324 21273.35 488.89 43120.72 48085.10 2021-11-20 22:32:03.000 324 21273.33 488.90 43120.70 48085.14 2021-11-20 22:32:04.000 324 21273.33 488.92 43120.68 48085.18 2021-11-20 22:32:05.000 324 21273.36 488.94 43120.69 48085.10 2021-11-20 22:32:06.000 324 21273.36 488.96 43120.70 48085.15 2021-11-20 22:32:07.000 324 21273.38 488.99 43120.67 48085.22 2021-11-20 22:32:08.000 324 21273.39 488.97 43120.64 48085.19 2021-11-20 22:32:09.000 324 21273.43 488.98 43120.63 48085.12 2021-11-20 22:32:10.000 324 21273.45 489.00 43120.69 48085.21 2021-11-20 22:32:11.000 324 21273.46 489.00 43120.68 48085.16 2021-11-20 22:32:12.000 324 21273.48 489.03 43120.65 48085.21 2021-11-20 22:32:13.000 324 21273.52 489.08 43120.63 48085.26 2021-11-20 22:32:14.000 324 21273.56 489.11 43120.61 48085.20 2021-11-20 22:32:15.000 324 21273.62 489.13 43120.62 48085.26 2021-11-20 22:32:16.000 324 21273.65 489.13 43120.59 48085.26 2021-11-20 22:32:17.000 324 21273.71 489.13 43120.61 48085.18 2021-11-20 22:32:18.000 324 21273.77 489.11 43120.62 48085.32 2021-11-20 22:32:19.000 324 21273.83 489.11 43120.62 48085.32 2021-11-20 22:32:20.000 324 21273.88 489.10 43120.59 48085.29 2021-11-20 22:32:21.000 324 21273.93 489.11 43120.60 48085.29 2021-11-20 22:32:22.000 324 21274.03 489.07 43120.60 48085.35 2021-11-20 22:32:23.000 324 21274.11 489.05 43120.57 48085.44 2021-11-20 22:32:24.000 324 21274.17 489.02 43120.60 48085.44 2021-11-20 22:32:25.000 324 21274.26 488.98 43120.58 48085.45 2021-11-20 22:32:26.000 324 21274.40 488.93 43120.59 48085.44 2021-11-20 22:32:27.000 324 21274.52 488.92 43120.59 48085.66 2021-11-20 22:32:28.000 324 21274.67 488.89 43120.57 48085.56 2021-11-20 22:32:29.000 324 21274.74 488.88 43120.57 48085.71 2021-11-20 22:32:30.000 324 21274.84 488.87 43120.53 48085.71 2021-11-20 22:32:31.000 324 21274.91 488.85 43120.54 48085.74 2021-11-20 22:32:32.000 324 21275.00 488.80 43120.56 48085.75 2021-11-20 22:32:33.000 324 21275.06 488.77 43120.57 48085.78 2021-11-20 22:32:34.000 324 21275.17 488.72 43120.60 48085.88 2021-11-20 22:32:35.000 324 21275.25 488.68 43120.61 48085.92 2021-11-20 22:32:36.000 324 21275.35 488.62 43120.62 48085.97 2021-11-20 22:32:37.000 324 21275.47 488.59 43120.62 48085.93 2021-11-20 22:32:38.000 324 21275.55 488.56 43120.61 48086.01 2021-11-20 22:32:39.000 324 21275.67 488.53 43120.60 48086.18 2021-11-20 22:32:40.000 324 21275.81 488.49 43120.60 48086.10 2021-11-20 22:32:41.000 324 21275.88 488.46 43120.62 48086.14 2021-11-20 22:32:42.000 324 21275.98 488.41 43120.62 48086.18 2021-11-20 22:32:43.000 324 21276.10 488.37 43120.61 48086.29 2021-11-20 22:32:44.000 324 21276.21 488.34 43120.64 48086.32 2021-11-20 22:32:45.000 324 21276.30 488.32 43120.62 48086.39 2021-11-20 22:32:46.000 324 21276.42 488.29 43120.64 48086.39 2021-11-20 22:32:47.000 324 21276.47 488.26 43120.62 48086.40 2021-11-20 22:32:48.000 324 21276.57 488.25 43120.65 48086.43 2021-11-20 22:32:49.000 324 21276.64 488.25 43120.61 48086.61 2021-11-20 22:32:50.000 324 21276.70 488.23 43120.59 48086.50 2021-11-20 22:32:51.000 324 21276.73 488.18 43120.58 48086.53 2021-11-20 22:32:52.000 324 21276.79 488.15 43120.58 48086.54 2021-11-20 22:32:53.000 324 21276.85 488.15 43120.58 48086.59 2021-11-20 22:32:54.000 324 21276.87 488.15 43120.55 48086.60 2021-11-20 22:32:55.000 324 21276.89 488.12 43120.58 48086.57 2021-11-20 22:32:56.000 324 21276.88 488.06 43120.58 48086.60 2021-11-20 22:32:57.000 324 21276.90 488.05 43120.58 48086.64 2021-11-20 22:32:58.000 324 21276.94 488.02 43120.60 48086.66 2021-11-20 22:32:59.000 324 21276.95 488.02 43120.63 48086.69 2021-11-20 22:33:00.000 324 21276.92 488.03 43120.61 48086.69 2021-11-20 22:33:01.000 324 21276.88 488.00 43120.58 48086.62 2021-11-20 22:33:02.000 324 21276.88 487.97 43120.58 48086.69 2021-11-20 22:33:03.000 324 21276.87 487.95 43120.60 48086.69 2021-11-20 22:33:04.000 324 21276.86 487.91 43120.61 48086.66 2021-11-20 22:33:05.000 324 21276.82 487.87 43120.64 48086.64 2021-11-20 22:33:06.000 324 21276.76 487.86 43120.64 48086.61 2021-11-20 22:33:07.000 324 21276.68 487.82 43120.64 48086.56 2021-11-20 22:33:08.000 324 21276.65 487.79 43120.66 48086.59 2021-11-20 22:33:09.000 324 21276.60 487.77 43120.62 48086.59 2021-11-20 22:33:10.000 324 21276.55 487.74 43120.63 48086.56 2021-11-20 22:33:11.000 324 21276.51 487.74 43120.64 48086.44 2021-11-20 22:33:12.000 324 21276.47 487.72 43120.64 48086.50 2021-11-20 22:33:13.000 324 21276.40 487.72 43120.64 48086.49 2021-11-20 22:33:14.000 324 21276.33 487.70 43120.68 48086.44 2021-11-20 22:33:15.000 324 21276.28 487.67 43120.65 48086.42 2021-11-20 22:33:16.000 324 21276.24 487.66 43120.65 48086.35 2021-11-20 22:33:17.000 324 21276.15 487.66 43120.69 48086.33 2021-11-20 22:33:18.000 324 21276.08 487.69 43120.63 48086.35 2021-11-20 22:33:19.000 324 21276.00 487.73 43120.64 48086.32 2021-11-20 22:33:20.000 324 21275.94 487.80 43120.64 48086.33 2021-11-20 22:33:21.000 324 21275.90 487.85 43120.63 48086.17 2021-11-20 22:33:22.000 324 21275.83 487.86 43120.61 48086.20 2021-11-20 22:33:23.000 324 21275.75 487.92 43120.63 48086.12 2021-11-20 22:33:24.000 324 21275.73 488.00 43120.61 48086.12 2021-11-20 22:33:25.000 324 21275.67 488.07 43120.61 48086.12 2021-11-20 22:33:26.000 324 21275.66 488.10 43120.60 48086.13 2021-11-20 22:33:27.000 324 21275.63 488.14 43120.60 48086.02 2021-11-20 22:33:28.000 324 21275.67 488.21 43120.58 48086.17 2021-11-20 22:33:29.000 324 21275.69 488.25 43120.58 48086.09 2021-11-20 22:33:30.000 324 21275.73 488.24 43120.55 48086.04 2021-11-20 22:33:31.000 324 21275.76 488.25 43120.56 48086.04 2021-11-20 22:33:32.000 324 21275.75 488.25 43120.60 48086.09 2021-11-20 22:33:33.000 324 21275.76 488.26 43120.56 48086.11 2021-11-20 22:33:34.000 324 21275.80 488.27 43120.57 48086.12 2021-11-20 22:33:35.000 324 21275.79 488.30 43120.56 48086.10 2021-11-20 22:33:36.000 324 21275.80 488.36 43120.57 48086.09 2021-11-20 22:33:37.000 324 21275.80 488.42 43120.56 48086.08 2021-11-20 22:33:38.000 324 21275.83 488.50 43120.57 48086.21 2021-11-20 22:33:39.000 324 21275.85 488.58 43120.55 48086.12 2021-11-20 22:33:40.000 324 21275.86 488.66 43120.54 48086.20 2021-11-20 22:33:41.000 324 21275.86 488.72 43120.53 48086.16 2021-11-20 22:33:42.000 324 21275.92 488.78 43120.50 48086.14 2021-11-20 22:33:43.000 324 21275.93 488.86 43120.51 48086.15 2021-11-20 22:33:44.000 324 21275.98 488.94 43120.51 48086.18 2021-11-20 22:33:45.000 324 21275.99 489.02 43120.51 48086.07 2021-11-20 22:33:46.000 324 21276.03 489.10 43120.51 48086.16 2021-11-20 22:33:47.000 324 21276.10 489.23 43120.50 48086.17 2021-11-20 22:33:48.000 324 21276.20 489.32 43120.47 48086.18 2021-11-20 22:33:49.000 324 21276.29 489.40 43120.49 48086.21 2021-11-20 22:33:50.000 324 21276.43 489.53 43120.44 48086.29 2021-11-20 22:33:51.000 324 21276.51 489.63 43120.44 48086.26 2021-11-20 22:33:52.000 324 21276.65 489.67 43120.41 48086.31 2021-11-20 22:33:53.000 324 21276.79 489.71 43120.39 48086.36 2021-11-20 22:33:54.000 324 21276.86 489.76 43120.39 48086.41 2021-11-20 22:33:55.000 324 21276.95 489.81 43120.39 48086.46 2021-11-20 22:33:56.000 324 21277.04 489.86 43120.36 48086.39 2021-11-20 22:33:57.000 324 21277.13 489.90 43120.32 48086.49 2021-11-20 22:33:58.000 324 21277.22 489.93 43120.35 48086.52 2021-11-20 22:33:59.000 324 21277.29 490.00 43120.35 48086.61 2021-11-20 22:34:00.000 324 21277.39 490.01 43120.37 48086.59 2021-11-20 22:34:01.000 324 21277.50 489.99 43120.33 48086.60 2021-11-20 22:34:02.000 324 21277.56 489.97 43120.32 48086.74 2021-11-20 22:34:03.000 324 21277.64 489.92 43120.35 48086.74 2021-11-20 22:34:04.000 324 21277.69 489.89 43120.33 48086.68 2021-11-20 22:34:05.000 324 21277.74 489.87 43120.32 48086.75 2021-11-20 22:34:06.000 324 21277.81 489.84 43120.34 48086.83 2021-11-20 22:34:07.000 324 21277.86 489.83 43120.33 48086.85 2021-11-20 22:34:08.000 324 21277.93 489.82 43120.34 48086.88 2021-11-20 22:34:09.000 324 21278.00 489.78 43120.35 48086.88 2021-11-20 22:34:10.000 324 21278.06 489.75 43120.38 48086.85 2021-11-20 22:34:11.000 324 21278.12 489.72 43120.38 48086.95 2021-11-20 22:34:12.000 324 21278.19 489.68 43120.40 48087.01 2021-11-20 22:34:13.000 324 21278.30 489.62 43120.41 48087.06 2021-11-20 22:34:14.000 324 21278.41 489.58 43120.39 48087.03 2021-11-20 22:34:15.000 324 21278.54 489.51 43120.44 48087.11 2021-11-20 22:34:16.000 324 21278.62 489.44 43120.47 48087.16 2021-11-20 22:34:17.000 324 21278.69 489.30 43120.46 48087.28 2021-11-20 22:34:18.000 324 21278.78 489.22 43120.41 48087.31 2021-11-20 22:34:19.000 324 21278.85 489.11 43120.41 48087.40 2021-11-20 22:34:20.000 324 21278.93 489.00 43120.44 48087.30 2021-11-20 22:34:21.000 324 21279.01 488.93 43120.44 48087.43 2021-11-20 22:34:22.000 324 21279.07 488.85 43120.48 48087.50 2021-11-20 22:34:23.000 324 21279.12 488.76 43120.50 48087.54 2021-11-20 22:34:24.000 324 21279.17 488.69 43120.53 48087.62 2021-11-20 22:34:25.000 324 21279.29 488.58 43120.53 48087.62 2021-11-20 22:34:26.000 324 21279.39 488.47 43120.57 48087.68 2021-11-20 22:34:27.000 324 21279.50 488.43 43120.54 48087.75 2021-11-20 22:34:28.000 324 21279.66 488.36 43120.56 48087.76 2021-11-20 22:34:29.000 324 21279.75 488.26 43120.54 48087.80 2021-11-20 22:34:30.000 324 21279.85 488.16 43120.54 48087.95 2021-11-20 22:34:31.000 324 21279.98 488.05 43120.59 48088.01 2021-11-20 22:34:32.000 324 21280.04 487.92 43120.59 48087.99 2021-11-20 22:34:33.000 324 21280.07 487.78 43120.57 48088.04 2021-11-20 22:34:34.000 324 21280.10 487.69 43120.63 48088.05 2021-11-20 22:34:35.000 324 21280.06 487.60 43120.63 48088.04 2021-11-20 22:34:36.000 324 21280.07 487.48 43120.66 48088.15 2021-11-20 22:34:37.000 324 21280.06 487.40 43120.67 48088.14 2021-11-20 22:34:38.000 324 21280.01 487.37 43120.70 48088.15 2021-11-20 22:34:39.000 324 21279.99 487.30 43120.69 48088.12 2021-11-20 22:34:40.000 324 21279.98 487.27 43120.67 48088.13 2021-11-20 22:34:41.000 324 21279.98 487.24 43120.70 48088.12 2021-11-20 22:34:42.000 324 21279.99 487.19 43120.70 48088.16 2021-11-20 22:34:43.000 324 21280.04 487.15 43120.73 48088.17 2021-11-20 22:34:44.000 324 21280.07 487.12 43120.73 48088.16 2021-11-20 22:34:45.000 324 21280.07 487.10 43120.74 48088.09 2021-11-20 22:34:46.000 324 21280.11 487.06 43120.72 48088.14 2021-11-20 22:34:47.000 324 21280.15 487.04 43120.71 48088.27 2021-11-20 22:34:48.000 324 21280.20 486.99 43120.70 48088.23 2021-11-20 22:34:49.000 324 21280.25 486.97 43120.70 48088.23 2021-11-20 22:34:50.000 324 21280.31 486.93 43120.69 48088.23 2021-11-20 22:34:51.000 324 21280.38 486.91 43120.73 48088.23 2021-11-20 22:34:52.000 324 21280.41 486.89 43120.73 48088.27 2021-11-20 22:34:53.000 324 21280.46 486.85 43120.75 48088.40 2021-11-20 22:34:54.000 324 21280.46 486.87 43120.73 48088.36 2021-11-20 22:34:55.000 324 21280.46 486.89 43120.73 48088.36 2021-11-20 22:34:56.000 324 21280.49 486.89 43120.75 48088.34 2021-11-20 22:34:57.000 324 21280.51 486.88 43120.73 48088.34 2021-11-20 22:34:58.000 324 21280.56 486.84 43120.70 48088.37 2021-11-20 22:34:59.000 324 21280.61 486.86 43120.70 48088.40 2021-11-20 22:35:00.000 324 21280.64 486.89 43120.67 48088.43 2021-11-20 22:35:01.000 324 21280.67 486.91 43120.68 48088.44 2021-11-20 22:35:02.000 324 21280.75 486.89 43120.70 48088.33 2021-11-20 22:35:03.000 324 21280.77 486.85 43120.71 48088.40 2021-11-20 22:35:04.000 324 21280.80 486.83 43120.72 48088.55 2021-11-20 22:35:05.000 324 21280.81 486.85 43120.71 48088.49 2021-11-20 22:35:06.000 324 21280.79 486.81 43120.72 48088.50 2021-11-20 22:35:07.000 324 21280.75 486.83 43120.67 48088.45 2021-11-20 22:35:08.000 324 21280.73 486.84 43120.68 48088.43 2021-11-20 22:35:09.000 324 21280.67 486.89 43120.69 48088.40 2021-11-20 22:35:10.000 324 21280.67 486.91 43120.69 48088.49 2021-11-20 22:35:11.000 324 21280.62 486.97 43120.69 48088.44 2021-11-20 22:35:12.000 324 21280.66 486.99 43120.69 48088.47 2021-11-20 22:35:13.000 324 21280.68 487.00 43120.69 48088.41 2021-11-20 22:35:14.000 324 21280.72 487.02 43120.69 48088.45 2021-11-20 22:35:15.000 324 21280.77 487.02 43120.67 48088.43 2021-11-20 22:35:16.000 324 21280.81 487.09 43120.66 48088.41 2021-11-20 22:35:17.000 324 21280.87 487.10 43120.66 48088.44 2021-11-20 22:35:18.000 324 21280.95 487.08 43120.67 48088.41 2021-11-20 22:35:19.000 324 21281.00 487.10 43120.68 48088.44 2021-11-20 22:35:20.000 324 21281.07 487.09 43120.66 48088.58 2021-11-20 22:35:21.000 324 21281.11 487.08 43120.62 48088.55 2021-11-20 22:35:22.000 324 21281.10 487.09 43120.62 48088.57 2021-11-20 22:35:23.000 324 21281.17 487.10 43120.61 48088.54 2021-11-20 22:35:24.000 324 21281.24 487.09 43120.63 48088.59 2021-11-20 22:35:25.000 324 21281.27 487.13 43120.65 48088.57 2021-11-20 22:35:26.000 324 21281.29 487.13 43120.65 48088.67 2021-11-20 22:35:27.000 324 21281.36 487.11 43120.60 48088.63 2021-11-20 22:35:28.000 324 21281.45 487.10 43120.65 48088.68 2021-11-20 22:35:29.000 324 21281.50 487.11 43120.60 48088.69 2021-11-20 22:35:30.000 324 21281.57 487.10 43120.58 48088.73 2021-11-20 22:35:31.000 324 21281.64 487.10 43120.59 48088.77 2021-11-20 22:35:32.000 324 21281.69 487.07 43120.58 48088.68 2021-11-20 22:35:33.000 324 21281.74 487.07 43120.57 48088.72 2021-11-20 22:35:34.000 324 21281.81 487.04 43120.58 48088.75 2021-11-20 22:35:35.000 324 21281.89 487.01 43120.55 48088.81 2021-11-20 22:35:36.000 324 21281.96 486.99 43120.55 48088.83 2021-11-20 22:35:37.000 324 21282.00 486.97 43120.57 48088.85 2021-11-20 22:35:38.000 324 21282.04 486.98 43120.57 48088.90 2021-11-20 22:35:39.000 324 21282.10 486.97 43120.60 48088.92 2021-11-20 22:35:40.000 324 21282.19 486.95 43120.60 48088.97 2021-11-20 22:35:41.000 324 21282.22 486.99 43120.58 48088.97 2021-11-20 22:35:42.000 324 21282.25 487.02 43120.55 48088.87 2021-11-20 22:35:43.000 324 21282.32 487.00 43120.56 48088.95 2021-11-20 22:35:44.000 324 21282.39 486.97 43120.55 48089.00 2021-11-20 22:35:45.000 324 21282.44 486.95 43120.57 48089.00 2021-11-20 22:35:46.000 324 21282.50 486.94 43120.59 48089.03 2021-11-20 22:35:47.000 324 21282.54 486.95 43120.57 48089.05 2021-11-20 22:35:48.000 324 21282.57 486.96 43120.57 48089.08 2021-11-20 22:35:49.000 324 21282.64 486.99 43120.56 48089.10 2021-11-20 22:35:50.000 324 21282.71 487.03 43120.54 48089.15 2021-11-20 22:35:51.000 324 21282.77 487.01 43120.53 48089.14 2021-11-20 22:35:52.000 324 21282.82 487.01 43120.52 48089.11 2021-11-20 22:35:53.000 324 21282.88 487.01 43120.49 48089.12 2021-11-20 22:35:54.000 324 21282.89 487.02 43120.49 48089.13 2021-11-20 22:35:55.000 324 21282.95 487.03 43120.46 48089.13 2021-11-20 22:35:56.000 324 21282.96 487.02 43120.41 48089.15 2021-11-20 22:35:57.000 324 21282.98 487.00 43120.43 48089.16 2021-11-20 22:35:58.000 324 21283.04 486.98 43120.48 48089.31 2021-11-20 22:35:59.000 324 21283.05 486.96 43120.47 48089.27 2021-11-20 22:36:00.000 324 21283.13 486.96 43120.47 48089.29 2021-11-20 22:36:01.000 324 21283.17 486.89 43120.49 48089.30 2021-11-20 22:36:02.000 324 21283.21 486.84 43120.49 48089.29 2021-11-20 22:36:03.000 324 21283.19 486.83 43120.49 48089.36 2021-11-20 22:36:04.000 324 21283.24 486.81 43120.46 48089.25 2021-11-20 22:36:05.000 324 21283.24 486.77 43120.46 48089.29 2021-11-20 22:36:06.000 324 21283.26 486.75 43120.42 48089.32 2021-11-20 22:36:07.000 324 21283.32 486.71 43120.44 48089.32 2021-11-20 22:36:08.000 324 21283.34 486.64 43120.43 48089.30 2021-11-20 22:36:09.000 324 21283.30 486.61 43120.45 48089.35 2021-11-20 22:36:10.000 324 21283.34 486.59 43120.45 48089.36 2021-11-20 22:36:11.000 324 21283.39 486.50 43120.47 48089.36 2021-11-20 22:36:12.000 324 21283.43 486.43 43120.48 48089.40 2021-11-20 22:36:13.000 324 21283.44 486.40 43120.46 48089.41 2021-11-20 22:36:14.000 324 21283.46 486.33 43120.51 48089.38 2021-11-20 22:36:15.000 324 21283.50 486.27 43120.47 48089.41 2021-11-20 22:36:16.000 324 21283.52 486.22 43120.48 48089.39 2021-11-20 22:36:17.000 324 21283.54 486.15 43120.47 48089.43 2021-11-20 22:36:18.000 324 21283.54 486.10 43120.46 48089.43 2021-11-20 22:36:19.000 324 21283.52 486.04 43120.50 48089.40 2021-11-20 22:36:20.000 324 21283.51 486.03 43120.48 48089.56 2021-11-20 22:36:21.000 324 21283.52 485.94 43120.51 48089.53 2021-11-20 22:36:22.000 324 21283.53 485.93 43120.51 48089.53 2021-11-20 22:36:23.000 324 21283.51 485.90 43120.52 48089.50 2021-11-20 22:36:24.000 324 21283.48 485.86 43120.53 48089.54 2021-11-20 22:36:25.000 324 21283.49 485.83 43120.52 48089.50 2021-11-20 22:36:26.000 324 21283.47 485.83 43120.52 48089.52 2021-11-20 22:36:27.000 324 21283.47 485.78 43120.55 48089.50 2021-11-20 22:36:28.000 324 21283.48 485.72 43120.56 48089.49 2021-11-20 22:36:29.000 324 21283.49 485.71 43120.58 48089.49 2021-11-20 22:36:30.000 324 21283.47 485.70 43120.53 48089.51 2021-11-20 22:36:31.000 324 21283.47 485.70 43120.54 48089.50 2021-11-20 22:36:32.000 324 21283.49 485.71 43120.57 48089.52 2021-11-20 22:36:33.000 324 21283.55 485.70 43120.57 48089.52 2021-11-20 22:36:34.000 324 21283.58 485.68 43120.59 48089.47 2021-11-20 22:36:35.000 324 21283.57 485.69 43120.60 48089.52 2021-11-20 22:36:36.000 324 21283.61 485.68 43120.58 48089.60 2021-11-20 22:36:37.000 324 21283.62 485.68 43120.56 48089.59 2021-11-20 22:36:38.000 324 21283.63 485.68 43120.58 48089.60 2021-11-20 22:36:39.000 324 21283.65 485.67 43120.60 48089.59 2021-11-20 22:36:40.000 324 21283.66 485.67 43120.58 48089.61 2021-11-20 22:36:41.000 324 21283.64 485.69 43120.58 48089.59 2021-11-20 22:36:42.000 324 21283.59 485.73 43120.58 48089.56 2021-11-20 22:36:43.000 324 21283.59 485.75 43120.58 48089.54 2021-11-20 22:36:44.000 324 21283.58 485.79 43120.55 48089.54 2021-11-20 22:36:45.000 324 21283.59 485.79 43120.55 48089.58 2021-11-20 22:36:46.000 324 21283.61 485.83 43120.55 48089.61 2021-11-20 22:36:47.000 324 21283.58 485.85 43120.55 48089.50 2021-11-20 22:36:48.000 324 21283.62 485.87 43120.58 48089.51 2021-11-20 22:36:49.000 324 21283.64 485.89 43120.56 48089.55 2021-11-20 22:36:50.000 324 21283.66 485.91 43120.55 48089.53 2021-11-20 22:36:51.000 324 21283.68 485.94 43120.55 48089.56 2021-11-20 22:36:52.000 324 21283.69 485.94 43120.56 48089.55 2021-11-20 22:36:53.000 324 21283.71 485.96 43120.58 48089.59 2021-11-20 22:36:54.000 324 21283.74 485.98 43120.54 48089.62 2021-11-20 22:36:55.000 324 21283.76 486.03 43120.52 48089.63 2021-11-20 22:36:56.000 324 21283.80 486.07 43120.54 48089.64 2021-11-20 22:36:57.000 324 21283.85 486.08 43120.55 48089.62 2021-11-20 22:36:58.000 324 21283.90 486.09 43120.54 48089.63 2021-11-20 22:36:59.000 324 21283.92 486.15 43120.50 48089.68 2021-11-20 22:37:00.000 324 21283.97 486.17 43120.51 48089.66 2021-11-20 22:37:01.000 324 21283.98 486.23 43120.54 48089.67 2021-11-20 22:37:02.000 324 21284.02 486.27 43120.53 48089.70 2021-11-20 22:37:03.000 324 21284.09 486.27 43120.53 48089.71 2021-11-20 22:37:04.000 324 21284.11 486.27 43120.53 48089.70 2021-11-20 22:37:05.000 324 21284.12 486.27 43120.53 48089.74 2021-11-20 22:37:06.000 324 21284.21 486.21 43120.52 48089.76 2021-11-20 22:37:07.000 324 21284.27 486.21 43120.49 48089.78 2021-11-20 22:37:08.000 324 21284.25 486.20 43120.50 48089.80 2021-11-20 22:37:09.000 324 21284.32 486.20 43120.51 48089.80 2021-11-20 22:37:10.000 324 21284.38 486.21 43120.54 48089.85 2021-11-20 22:37:11.000 324 21284.42 486.21 43120.55 48089.86 2021-11-20 22:37:12.000 324 21284.45 486.23 43120.52 48089.90 2021-11-20 22:37:13.000 324 21284.47 486.23 43120.50 48089.90 2021-11-20 22:37:14.000 324 21284.53 486.22 43120.48 48089.92 2021-11-20 22:37:15.000 324 21284.57 486.18 43120.53 48089.96 2021-11-20 22:37:16.000 324 21284.64 486.20 43120.48 48089.96 2021-11-20 22:37:17.000 324 21284.70 486.18 43120.49 48089.99 2021-11-20 22:37:18.000 324 21284.76 486.19 43120.49 48090.00 2021-11-20 22:37:19.000 324 21284.86 486.15 43120.49 48090.04 2021-11-20 22:37:20.000 324 21284.91 486.13 43120.49 48090.08 2021-11-20 22:37:21.000 324 21284.98 486.15 43120.48 48090.12 2021-11-20 22:37:22.000 324 21285.07 486.14 43120.50 48090.18 2021-11-20 22:37:23.000 324 21285.15 486.11 43120.47 48090.10 2021-11-20 22:37:24.000 324 21285.19 486.09 43120.50 48090.15 2021-11-20 22:37:25.000 324 21285.22 486.05 43120.49 48090.18 2021-11-20 22:37:26.000 324 21285.29 486.02 43120.48 48090.34 2021-11-20 22:37:27.000 324 21285.34 485.97 43120.48 48090.31 2021-11-20 22:37:28.000 324 21285.39 485.91 43120.51 48090.34 2021-11-20 22:37:29.000 324 21285.44 485.86 43120.49 48090.35 2021-11-20 22:37:30.000 324 21285.47 485.82 43120.53 48090.36 2021-11-20 22:37:31.000 324 21285.53 485.77 43120.52 48090.35 2021-11-20 22:37:32.000 324 21285.56 485.70 43120.49 48090.31 2021-11-20 22:37:33.000 324 21285.54 485.63 43120.51 48090.38 2021-11-20 22:37:34.000 324 21285.52 485.59 43120.50 48090.38 2021-11-20 22:37:35.000 324 21285.53 485.53 43120.51 48090.35 2021-11-20 22:37:36.000 324 21285.52 485.47 43120.52 48090.37 2021-11-20 22:37:37.000 324 21285.53 485.41 43120.52 48090.42 2021-11-20 22:37:38.000 324 21285.50 485.37 43120.55 48090.44 2021-11-20 22:37:39.000 324 21285.48 485.31 43120.52 48090.42 2021-11-20 22:37:40.000 324 21285.43 485.29 43120.53 48090.40 2021-11-20 22:37:41.000 324 21285.45 485.27 43120.52 48090.44 2021-11-20 22:37:42.000 324 21285.44 485.22 43120.54 48090.40 2021-11-20 22:37:43.000 324 21285.46 485.15 43120.56 48090.26 2021-11-20 22:37:44.000 324 21285.51 485.12 43120.58 48090.32 2021-11-20 22:37:45.000 324 21285.54 485.04 43120.58 48090.46 2021-11-20 22:37:46.000 324 21285.57 485.05 43120.56 48090.45 2021-11-20 22:37:47.000 324 21285.64 485.01 43120.57 48090.42 2021-11-20 22:37:48.000 324 21285.67 484.95 43120.58 48090.47 2021-11-20 22:37:49.000 324 21285.76 484.94 43120.58 48090.49 2021-11-20 22:37:50.000 324 21285.88 484.92 43120.58 48090.52 2021-11-20 22:37:51.000 324 21285.97 484.86 43120.55 48090.51 2021-11-20 22:37:52.000 324 21286.05 484.81 43120.55 48090.55 2021-11-20 22:37:53.000 324 21286.11 484.72 43120.54 48090.62 2021-11-20 22:37:54.000 324 21286.19 484.67 43120.55 48090.66 2021-11-20 22:37:55.000 324 21286.23 484.56 43120.60 48090.66 2021-11-20 22:37:56.000 324 21286.31 484.47 43120.59 48090.84 2021-11-20 22:37:57.000 324 21286.37 484.39 43120.63 48090.83 2021-11-20 22:37:58.000 324 21286.42 484.29 43120.61 48090.84 2021-11-20 22:37:59.000 324 21286.45 484.22 43120.61 48090.86 2021-11-20 22:38:00.000 324 21286.46 484.14 43120.65 48090.86 2021-11-20 22:38:01.000 324 21286.48 484.07 43120.68 48090.88 2021-11-20 22:38:02.000 324 21286.52 484.00 43120.71 48090.97 2021-11-20 22:38:03.000 324 21286.55 483.95 43120.66 48091.01 2021-11-20 22:38:04.000 324 21286.50 483.87 43120.67 48090.99 2021-11-20 22:38:05.000 324 21286.47 483.84 43120.67 48090.88 2021-11-20 22:38:06.000 324 21286.48 483.76 43120.69 48090.96 2021-11-20 22:38:07.000 324 21286.46 483.71 43120.70 48091.00 2021-11-20 22:38:08.000 324 21286.42 483.65 43120.70 48090.94 2021-11-20 22:38:09.000 324 21286.40 483.61 43120.70 48091.04 2021-11-20 22:38:10.000 324 21286.37 483.62 43120.68 48091.00 2021-11-20 22:38:11.000 324 21286.33 483.58 43120.71 48091.00 2021-11-20 22:38:12.000 324 21286.30 483.54 43120.73 48090.87 2021-11-20 22:38:13.000 324 21286.34 483.56 43120.72 48090.89 2021-11-20 22:38:14.000 324 21286.34 483.52 43120.72 48090.95 2021-11-20 22:38:15.000 324 21286.31 483.55 43120.74 48090.93 2021-11-20 22:38:16.000 324 21286.33 483.54 43120.72 48090.89 2021-11-20 22:38:17.000 324 21286.35 483.55 43120.71 48090.89 2021-11-20 22:38:18.000 324 21286.35 483.52 43120.71 48090.89 2021-11-20 22:38:19.000 324 21286.37 483.55 43120.72 48090.88 2021-11-20 22:38:20.000 324 21286.42 483.55 43120.72 48090.98 2021-11-20 22:38:21.000 324 21286.47 483.55 43120.70 48090.99 2021-11-20 22:38:22.000 324 21286.52 483.56 43120.69 48090.97 2021-11-20 22:38:23.000 324 21286.55 483.58 43120.66 48090.90 2021-11-20 22:38:24.000 324 21286.56 483.63 43120.67 48091.00 2021-11-20 22:38:25.000 324 21286.62 483.62 43120.66 48090.99 2021-11-20 22:38:26.000 324 21286.65 483.58 43120.63 48090.98 2021-11-20 22:38:27.000 324 21286.66 483.60 43120.65 48091.12 2021-11-20 22:38:28.000 324 21286.68 483.59 43120.66 48091.07 2021-11-20 22:38:29.000 324 21286.72 483.60 43120.68 48091.05 2021-11-20 22:38:30.000 324 21286.72 483.61 43120.69 48091.04 2021-11-20 22:38:31.000 324 21286.71 483.61 43120.63 48091.06 2021-11-20 22:38:32.000 324 21286.66 483.62 43120.62 48091.03 2021-11-20 22:38:33.000 324 21286.69 483.64 43120.64 48090.97 2021-11-20 22:38:34.000 324 21286.68 483.66 43120.65 48091.11 2021-11-20 22:38:35.000 324 21286.66 483.67 43120.63 48091.04 2021-11-20 22:38:36.000 324 21286.68 483.66 43120.62 48091.01 2021-11-20 22:38:37.000 324 21286.70 483.66 43120.61 48090.98 2021-11-20 22:38:38.000 324 21286.75 483.66 43120.60 48091.01 2021-11-20 22:38:39.000 324 21286.79 483.65 43120.59 48091.00 2021-11-20 22:38:40.000 324 21286.83 483.65 43120.58 48090.98 2021-11-20 22:38:41.000 324 21286.82 483.62 43120.57 48091.12 2021-11-20 22:38:42.000 324 21286.86 483.57 43120.56 48091.08 2021-11-20 22:38:43.000 324 21286.89 483.54 43120.53 48091.04 2021-11-20 22:38:44.000 324 21286.97 483.49 43120.55 48091.03 2021-11-20 22:38:45.000 324 21287.01 483.47 43120.56 48091.07 2021-11-20 22:38:46.000 324 21287.02 483.46 43120.50 48091.06 2021-11-20 22:38:47.000 324 21287.08 483.44 43120.47 48091.06 2021-11-20 22:38:48.000 324 21287.11 483.41 43120.46 48091.05 2021-11-20 22:38:49.000 324 21287.14 483.39 43120.48 48091.06 2021-11-20 22:38:50.000 324 21287.18 483.38 43120.50 48091.05 2021-11-20 22:38:51.000 324 21287.16 483.34 43120.47 48091.10 2021-11-20 22:38:52.000 324 21287.19 483.29 43120.51 48091.15 2021-11-20 22:38:53.000 324 21287.22 483.26 43120.49 48091.12 2021-11-20 22:38:54.000 324 21287.23 483.23 43120.47 48091.19 2021-11-20 22:38:55.000 324 21287.20 483.22 43120.47 48091.15 2021-11-20 22:38:56.000 324 21287.20 483.24 43120.46 48091.18 2021-11-20 22:38:57.000 324 21287.27 483.21 43120.46 48091.07 2021-11-20 22:38:58.000 324 21287.27 483.21 43120.46 48091.12 2021-11-20 22:38:59.000 324 21287.27 483.20 43120.46 48091.13 2021-11-20 22:39:00.000 324 21287.30 483.17 43120.47 48091.09 2021-11-20 22:39:01.000 324 21287.32 483.18 43120.46 48091.12 2021-11-20 22:39:02.000 324 21287.33 483.16 43120.46 48091.13 2021-11-20 22:39:03.000 324 21287.31 483.14 43120.44 48091.11 2021-11-20 22:39:04.000 324 21287.33 483.10 43120.47 48091.13 2021-11-20 22:39:05.000 324 21287.35 483.07 43120.49 48091.24 2021-11-20 22:39:06.000 324 21287.33 483.06 43120.48 48091.19 2021-11-20 22:39:07.000 324 21287.35 483.02 43120.46 48091.17 2021-11-20 22:39:08.000 324 21287.30 483.02 43120.46 48091.21 2021-11-20 22:39:09.000 324 21287.33 482.98 43120.45 48091.22 2021-11-20 22:39:10.000 324 21287.33 482.95 43120.47 48091.12 2021-11-20 22:39:11.000 324 21287.29 482.94 43120.48 48091.14 2021-11-20 22:39:12.000 324 21287.34 482.91 43120.48 48091.26 2021-11-20 22:39:13.000 324 21287.36 482.86 43120.48 48091.15 2021-11-20 22:39:14.000 324 21287.35 482.86 43120.50 48091.20 2021-11-20 22:39:15.000 324 21287.39 482.81 43120.51 48091.25 2021-11-20 22:39:16.000 324 21287.43 482.76 43120.49 48091.28 2021-11-20 22:39:17.000 324 21287.47 482.72 43120.47 48091.15 2021-11-20 22:39:18.000 324 21287.49 482.69 43120.49 48091.22 2021-11-20 22:39:19.000 324 21287.52 482.62 43120.47 48091.29 2021-11-20 22:39:20.000 324 21287.59 482.55 43120.51 48091.32 2021-11-20 22:39:21.000 324 21287.62 482.49 43120.52 48091.31 2021-11-20 22:39:22.000 324 21287.65 482.42 43120.53 48091.36 2021-11-20 22:39:23.000 324 21287.68 482.38 43120.50 48091.27 2021-11-20 22:39:24.000 324 21287.69 482.32 43120.50 48091.34 2021-11-20 22:39:25.000 324 21287.73 482.27 43120.55 48091.34 2021-11-20 22:39:26.000 324 21287.74 482.20 43120.54 48091.39 2021-11-20 22:39:27.000 324 21287.77 482.13 43120.53 48091.41 2021-11-20 22:39:28.000 324 21287.81 482.08 43120.51 48091.46 2021-11-20 22:39:29.000 324 21287.87 481.99 43120.54 48091.47 2021-11-20 22:39:30.000 324 21287.85 481.94 43120.53 48091.48 2021-11-20 22:39:31.000 324 21287.90 481.86 43120.53 48091.52 2021-11-20 22:39:32.000 324 21287.90 481.84 43120.53 48091.51 2021-11-20 22:39:33.000 324 21287.92 481.81 43120.53 48091.39 2021-11-20 22:39:34.000 324 21287.98 481.73 43120.54 48091.48 2021-11-20 22:39:35.000 324 21288.01 481.67 43120.52 48091.51 2021-11-20 22:39:36.000 324 21288.01 481.60 43120.53 48091.54 2021-11-20 22:39:37.000 324 21288.03 481.57 43120.54 48091.59 2021-11-20 22:39:38.000 324 21288.04 481.52 43120.60 48091.59 2021-11-20 22:39:39.000 324 21288.05 481.46 43120.60 48091.48 2021-11-20 22:39:40.000 324 21288.05 481.40 43120.58 48091.55 2021-11-20 22:39:41.000 324 21288.07 481.35 43120.59 48091.60 2021-11-20 22:39:42.000 324 21288.09 481.28 43120.61 48091.61 2021-11-20 22:39:43.000 324 21288.13 481.23 43120.62 48091.66 2021-11-20 22:39:44.000 324 21288.16 481.17 43120.64 48091.70 2021-11-20 22:39:45.000 324 21288.16 481.13 43120.62 48091.58 2021-11-20 22:39:46.000 324 21288.19 481.11 43120.59 48091.62 2021-11-20 22:39:47.000 324 21288.21 481.06 43120.60 48091.68 2021-11-20 22:39:48.000 324 21288.26 481.06 43120.59 48091.67 2021-11-20 22:39:49.000 324 21288.31 481.01 43120.62 48091.66 2021-11-20 22:39:50.000 324 21288.33 480.97 43120.65 48091.78 2021-11-20 22:39:51.000 324 21288.35 480.94 43120.63 48091.74 2021-11-20 22:39:52.000 324 21288.34 480.91 43120.64 48091.71 2021-11-20 22:39:53.000 324 21288.39 480.85 43120.63 48091.80 2021-11-20 22:39:54.000 324 21288.40 480.81 43120.61 48091.80 2021-11-20 22:39:55.000 324 21288.39 480.76 43120.61 48091.68 2021-11-20 22:39:56.000 324 21288.40 480.68 43120.63 48091.75 2021-11-20 22:39:57.000 324 21288.39 480.63 43120.67 48091.77 2021-11-20 22:39:58.000 324 21288.41 480.56 43120.67 48091.72 2021-11-20 22:39:59.000 324 21288.41 480.51 43120.65 48091.85 2021-11-20 22:40:00.000 324 21288.39 480.47 43120.63 48091.80 2021-11-20 22:40:01.000 324 21288.38 480.43 43120.65 48091.77 2021-11-20 22:40:02.000 324 21288.40 480.39 43120.65 48091.75 2021-11-20 22:40:03.000 324 21288.42 480.36 43120.62 48091.82 2021-11-20 22:40:04.000 324 21288.42 480.30 43120.68 48091.67 2021-11-20 22:40:05.000 324 21288.41 480.26 43120.61 48091.71 2021-11-20 22:40:06.000 324 21288.43 480.24 43120.64 48091.73 2021-11-20 22:40:07.000 324 21288.43 480.19 43120.62 48091.77 2021-11-20 22:40:08.000 324 21288.46 480.12 43120.59 48091.81 2021-11-20 22:40:09.000 324 21288.45 480.13 43120.57 48091.79 2021-11-20 22:40:10.000 324 21288.45 480.12 43120.57 48091.71 2021-11-20 22:40:11.000 324 21288.47 480.06 43120.61 48091.74 2021-11-20 22:40:12.000 324 21288.48 480.02 43120.61 48091.78 2021-11-20 22:40:13.000 324 21288.48 480.00 43120.65 48091.75 2021-11-20 22:40:14.000 324 21288.48 479.95 43120.65 48091.83 2021-11-20 22:40:15.000 324 21288.52 479.90 43120.66 48091.84 2021-11-20 22:40:16.000 324 21288.52 479.88 43120.65 48091.74 2021-11-20 22:40:17.000 324 21288.53 479.83 43120.64 48091.79 2021-11-20 22:40:18.000 324 21288.55 479.79 43120.63 48091.81 2021-11-20 22:40:19.000 324 21288.59 479.76 43120.64 48091.82 2021-11-20 22:40:20.000 324 21288.59 479.73 43120.61 48091.79 2021-11-20 22:40:21.000 324 21288.60 479.66 43120.64 48091.89 2021-11-20 22:40:22.000 324 21288.60 479.62 43120.64 48091.88 2021-11-20 22:40:23.000 324 21288.60 479.58 43120.61 48091.85 2021-11-20 22:40:24.000 324 21288.62 479.56 43120.65 48091.86 2021-11-20 22:40:25.000 324 21288.64 479.52 43120.64 48091.81 2021-11-20 22:40:26.000 324 21288.66 479.48 43120.65 48091.86 2021-11-20 22:40:27.000 324 21288.64 479.44 43120.63 48091.98 2021-11-20 22:40:28.000 324 21288.70 479.43 43120.61 48091.90 2021-11-20 22:40:29.000 324 21288.74 479.37 43120.65 48091.85 2021-11-20 22:40:30.000 324 21288.71 479.35 43120.62 48091.90 2021-11-20 22:40:31.000 324 21288.71 479.37 43120.59 48091.94 2021-11-20 22:40:32.000 324 21288.71 479.38 43120.56 48091.82 2021-11-20 22:40:33.000 324 21288.75 479.36 43120.56 48091.86 2021-11-20 22:40:34.000 324 21288.77 479.32 43120.54 48091.86 2021-11-20 22:40:35.000 324 21288.76 479.30 43120.54 48091.85 2021-11-20 22:40:36.000 324 21288.78 479.28 43120.56 48091.80 2021-11-20 22:40:37.000 324 21288.86 479.25 43120.57 48091.94 2021-11-20 22:40:38.000 324 21288.87 479.23 43120.57 48091.86 2021-11-20 22:40:39.000 324 21288.89 479.18 43120.58 48091.92 2021-11-20 22:40:40.000 324 21288.93 479.18 43120.57 48091.98 2021-11-20 22:40:41.000 324 21288.95 479.16 43120.56 48091.87 2021-11-20 22:40:42.000 324 21288.98 479.14 43120.58 48091.96 2021-11-20 22:40:43.000 324 21288.98 479.12 43120.57 48091.99 2021-11-20 22:40:44.000 324 21288.99 479.07 43120.55 48091.93 2021-11-20 22:40:45.000 324 21288.98 479.05 43120.58 48091.95 2021-11-20 22:40:46.000 324 21289.01 479.06 43120.56 48092.03 2021-11-20 22:40:47.000 324 21289.05 479.04 43120.57 48091.99 2021-11-20 22:40:48.000 324 21289.09 479.01 43120.57 48091.96 2021-11-20 22:40:49.000 324 21289.10 478.97 43120.60 48091.97 2021-11-20 22:40:50.000 324 21289.13 478.94 43120.62 48091.96 2021-11-20 22:40:51.000 324 21289.14 478.92 43120.61 48092.04 2021-11-20 22:40:52.000 324 21289.14 478.87 43120.61 48092.07 2021-11-20 22:40:53.000 324 21289.18 478.84 43120.62 48092.05 2021-11-20 22:40:54.000 324 21289.25 478.81 43120.61 48092.19 2021-11-20 22:40:55.000 324 21289.24 478.76 43120.66 48092.18 2021-11-20 22:40:56.000 324 21289.25 478.72 43120.65 48092.13 2021-11-20 22:40:57.000 324 21289.23 478.67 43120.64 48092.23 2021-11-20 22:40:58.000 324 21289.26 478.59 43120.66 48092.22 2021-11-20 22:40:59.000 324 21289.28 478.55 43120.68 48092.12 2021-11-20 22:41:00.000 324 21289.30 478.53 43120.68 48092.25 2021-11-20 22:41:01.000 324 21289.35 478.47 43120.72 48092.26 2021-11-20 22:41:02.000 324 21289.37 478.43 43120.70 48092.19 2021-11-20 22:41:03.000 324 21289.34 478.38 43120.66 48092.19 2021-11-20 22:41:04.000 324 21289.35 478.32 43120.67 48092.25 2021-11-20 22:41:05.000 324 21289.36 478.21 43120.70 48092.20 2021-11-20 22:41:06.000 324 21289.36 478.13 43120.69 48092.27 2021-11-20 22:41:07.000 324 21289.36 478.07 43120.69 48092.28 2021-11-20 22:41:08.000 324 21289.34 477.99 43120.72 48092.23 2021-11-20 22:41:09.000 324 21289.35 477.93 43120.71 48092.24 2021-11-20 22:41:10.000 324 21289.37 477.89 43120.69 48092.26 2021-11-20 22:41:11.000 324 21289.35 477.87 43120.68 48092.15 2021-11-20 22:41:12.000 324 21289.38 477.82 43120.68 48092.23 2021-11-20 22:41:13.000 324 21289.40 477.77 43120.69 48092.25 2021-11-20 22:41:14.000 324 21289.40 477.72 43120.67 48092.31 2021-11-20 22:41:15.000 324 21289.40 477.67 43120.68 48092.29 2021-11-20 22:41:16.000 324 21289.41 477.66 43120.68 48092.30 2021-11-20 22:41:17.000 324 21289.43 477.63 43120.68 48092.25 2021-11-20 22:41:18.000 324 21289.45 477.60 43120.67 48092.28 2021-11-20 22:41:19.000 324 21289.44 477.56 43120.69 48092.19 2021-11-20 22:41:20.000 324 21289.47 477.53 43120.71 48092.24 2021-11-20 22:41:21.000 324 21289.48 477.47 43120.68 48092.26 2021-11-20 22:41:22.000 324 21289.51 477.42 43120.68 48092.27 2021-11-20 22:41:23.000 324 21289.50 477.39 43120.67 48092.24 2021-11-20 22:41:24.000 324 21289.53 477.36 43120.65 48092.32 2021-11-20 22:41:25.000 324 21289.55 477.36 43120.66 48092.29 2021-11-20 22:41:26.000 324 21289.57 477.34 43120.69 48092.27 2021-11-20 22:41:27.000 324 21289.59 477.32 43120.68 48092.24 2021-11-20 22:41:28.000 324 21289.63 477.29 43120.66 48092.26 2021-11-20 22:41:29.000 324 21289.67 477.25 43120.68 48092.27 2021-11-20 22:41:30.000 324 21289.69 477.21 43120.69 48092.34 2021-11-20 22:41:31.000 324 21289.68 477.17 43120.68 48092.27 2021-11-20 22:41:32.000 324 21289.70 477.13 43120.65 48092.26 2021-11-20 22:41:33.000 324 21289.70 477.09 43120.67 48092.27 2021-11-20 22:41:34.000 324 21289.74 477.05 43120.65 48092.31 2021-11-20 22:41:35.000 324 21289.75 477.00 43120.64 48092.36 2021-11-20 22:41:36.000 324 21289.78 476.95 43120.64 48092.30 2021-11-20 22:41:37.000 324 21289.84 476.89 43120.66 48092.28 2021-11-20 22:41:38.000 324 21289.84 476.88 43120.63 48092.32 2021-11-20 22:41:39.000 324 21289.86 476.84 43120.60 48092.37 2021-11-20 22:41:40.000 324 21289.88 476.79 43120.61 48092.30 2021-11-20 22:41:41.000 324 21289.89 476.77 43120.62 48092.43 2021-11-20 22:41:42.000 324 21289.92 476.69 43120.64 48092.41 2021-11-20 22:41:43.000 324 21289.93 476.64 43120.61 48092.31 2021-11-20 22:41:44.000 324 21289.91 476.61 43120.58 48092.33 2021-11-20 22:41:45.000 324 21289.92 476.57 43120.57 48092.29 2021-11-20 22:41:46.000 324 21289.97 476.52 43120.58 48092.32 2021-11-20 22:41:47.000 324 21289.96 476.47 43120.57 48092.38 2021-11-20 22:41:48.000 324 21289.99 476.39 43120.55 48092.39 2021-11-20 22:41:49.000 324 21290.03 476.34 43120.53 48092.43 2021-11-20 22:41:50.000 324 21290.07 476.32 43120.53 48092.48 2021-11-20 22:41:51.000 324 21290.07 476.28 43120.57 48092.29 2021-11-20 22:41:52.000 324 21290.06 476.25 43120.56 48092.41 2021-11-20 22:41:53.000 324 21290.09 476.22 43120.52 48092.43 2021-11-20 22:41:54.000 324 21290.12 476.18 43120.54 48092.45 2021-11-20 22:41:55.000 324 21290.13 476.14 43120.53 48092.46 2021-11-20 22:41:56.000 324 21290.11 476.10 43120.50 48092.40 2021-11-20 22:41:57.000 324 21290.15 476.06 43120.53 48092.38 2021-11-20 22:41:58.000 324 21290.17 476.00 43120.56 48092.47 2021-11-20 22:41:59.000 324 21290.17 475.97 43120.57 48092.47 2021-11-20 22:42:00.000 324 21290.18 475.93 43120.55 48092.47 2021-11-20 22:42:01.000 324 21290.22 475.90 43120.53 48092.44 2021-11-20 22:42:02.000 324 21290.24 475.87 43120.57 48092.42 2021-11-20 22:42:03.000 324 21290.24 475.88 43120.54 48092.44 2021-11-20 22:42:04.000 324 21290.27 475.83 43120.55 48092.44 2021-11-20 22:42:05.000 324 21290.30 475.77 43120.58 48092.50 2021-11-20 22:42:06.000 324 21290.32 475.71 43120.59 48092.52 2021-11-20 22:42:07.000 324 21290.31 475.67 43120.61 48092.57 2021-11-20 22:42:08.000 324 21290.32 475.64 43120.59 48092.60 2021-11-20 22:42:09.000 324 21290.37 475.58 43120.60 48092.62 2021-11-20 22:42:10.000 324 21290.39 475.54 43120.63 48092.57 2021-11-20 22:42:11.000 324 21290.40 475.51 43120.62 48092.60 2021-11-20 22:42:12.000 324 21290.41 475.47 43120.63 48092.66 2021-11-20 22:42:13.000 324 21290.46 475.46 43120.60 48092.58 2021-11-20 22:42:14.000 324 21290.49 475.42 43120.59 48092.63 2021-11-20 22:42:15.000 324 21290.53 475.39 43120.61 48092.70 2021-11-20 22:42:16.000 324 21290.58 475.40 43120.59 48092.59 2021-11-20 22:42:17.000 324 21290.65 475.35 43120.58 48092.65 2021-11-20 22:42:18.000 324 21290.72 475.33 43120.62 48092.67 2021-11-20 22:42:19.000 324 21290.75 475.29 43120.60 48092.65 2021-11-20 22:42:20.000 324 21290.78 475.30 43120.62 48092.68 2021-11-20 22:42:21.000 324 21290.82 475.27 43120.59 48092.70 2021-11-20 22:42:22.000 324 21290.86 475.26 43120.59 48092.76 2021-11-20 22:42:23.000 324 21290.90 475.23 43120.57 48092.82 2021-11-20 22:42:24.000 324 21290.97 475.19 43120.54 48092.72 2021-11-20 22:42:25.000 324 21291.01 475.15 43120.57 48092.80 2021-11-20 22:42:26.000 324 21291.04 475.14 43120.56 48092.77 2021-11-20 22:42:27.000 324 21291.04 475.10 43120.54 48092.78 2021-11-20 22:42:28.000 324 21291.04 475.12 43120.56 48092.81 2021-11-20 22:42:29.000 324 21291.08 475.09 43120.54 48092.83 2021-11-20 22:42:30.000 324 21291.11 475.07 43120.55 48092.79 2021-11-20 22:42:31.000 324 21291.16 475.06 43120.53 48092.91 2021-11-20 22:42:32.000 324 21291.16 475.06 43120.55 48092.84 2021-11-20 22:42:33.000 324 21291.16 475.03 43120.55 48092.82 2021-11-20 22:42:34.000 324 21291.21 474.99 43120.57 48092.78 2021-11-20 22:42:35.000 324 21291.26 474.97 43120.54 48092.87 2021-11-20 22:42:36.000 324 21291.26 474.93 43120.54 48092.89 2021-11-20 22:42:37.000 324 21291.26 474.93 43120.57 48092.93 2021-11-20 22:42:38.000 324 21291.30 474.90 43120.55 48092.98 2021-11-20 22:42:39.000 324 21291.33 474.87 43120.54 48093.00 2021-11-20 22:42:40.000 324 21291.34 474.85 43120.55 48092.91 2021-11-20 22:42:41.000 324 21291.36 474.86 43120.54 48092.99 2021-11-20 22:42:42.000 324 21291.38 474.88 43120.55 48092.98 2021-11-20 22:42:43.000 324 21291.40 474.88 43120.53 48092.95 2021-11-20 22:42:44.000 324 21291.44 474.86 43120.54 48093.02 2021-11-20 22:42:45.000 324 21291.44 474.85 43120.56 48093.07 2021-11-20 22:42:46.000 324 21291.44 474.85 43120.56 48092.94 2021-11-20 22:42:47.000 324 21291.47 474.82 43120.55 48093.03 2021-11-20 22:42:48.000 324 21291.46 474.83 43120.56 48092.90 2021-11-20 22:42:49.000 324 21291.42 474.85 43120.52 48092.93 2021-11-20 22:42:50.000 324 21291.44 474.83 43120.55 48092.99 2021-11-20 22:42:51.000 324 21291.44 474.82 43120.53 48093.04 2021-11-20 22:42:52.000 324 21291.42 474.80 43120.49 48093.03 2021-11-20 22:42:53.000 324 21291.44 474.77 43120.49 48093.00 2021-11-20 22:42:54.000 324 21291.45 474.72 43120.52 48092.93 2021-11-20 22:42:55.000 324 21291.43 474.68 43120.54 48093.05 2021-11-20 22:42:56.000 324 21291.43 474.65 43120.53 48093.01 2021-11-20 22:42:57.000 324 21291.44 474.63 43120.50 48092.94 2021-11-20 22:42:58.000 324 21291.44 474.62 43120.50 48092.89 2021-11-20 22:42:59.000 324 21291.46 474.57 43120.50 48092.92 2021-11-20 22:43:00.000 324 21291.45 474.57 43120.50 48093.01 2021-11-20 22:43:01.000 324 21291.46 474.51 43120.51 48092.93 2021-11-20 22:43:02.000 324 21291.46 474.50 43120.51 48092.92 2021-11-20 22:43:03.000 324 21291.44 474.50 43120.54 48092.89 2021-11-20 22:43:04.000 324 21291.43 474.50 43120.53 48092.93 2021-11-20 22:43:05.000 324 21291.41 474.47 43120.48 48092.99 2021-11-20 22:43:06.000 324 21291.39 474.44 43120.48 48092.88 2021-11-20 22:43:07.000 324 21291.40 474.42 43120.48 48092.92 2021-11-20 22:43:08.000 324 21291.42 474.41 43120.49 48092.95 2021-11-20 22:43:09.000 324 21291.42 474.38 43120.51 48092.98 2021-11-20 22:43:10.000 324 21291.43 474.38 43120.52 48093.01 2021-11-20 22:43:11.000 324 21291.43 474.38 43120.51 48093.01 2021-11-20 22:43:12.000 324 21291.45 474.35 43120.54 48092.96 2021-11-20 22:43:13.000 324 21291.43 474.36 43120.53 48092.91 2021-11-20 22:43:14.000 324 21291.41 474.35 43120.50 48092.89 2021-11-20 22:43:15.000 324 21291.41 474.35 43120.47 48092.92 2021-11-20 22:43:16.000 324 21291.47 474.33 43120.51 48092.98 2021-11-20 22:43:17.000 324 21291.48 474.32 43120.48 48092.90 2021-11-20 22:43:18.000 324 21291.47 474.32 43120.46 48092.91 2021-11-20 22:43:19.000 324 21291.47 474.31 43120.47 48092.94 2021-11-20 22:43:20.000 324 21291.49 474.30 43120.47 48093.03 2021-11-20 22:43:21.000 324 21291.49 474.34 43120.44 48093.02 2021-11-20 22:43:22.000 324 21291.54 474.32 43120.46 48093.02 2021-11-20 22:43:23.000 324 21291.57 474.32 43120.43 48093.00 2021-11-20 22:43:24.000 324 21291.58 474.33 43120.43 48092.95 2021-11-20 22:43:25.000 324 21291.61 474.34 43120.46 48092.91 2021-11-20 22:43:26.000 324 21291.60 474.32 43120.43 48093.04 2021-11-20 22:43:27.000 324 21291.64 474.31 43120.41 48093.00 2021-11-20 22:43:28.000 324 21291.68 474.32 43120.40 48092.96 2021-11-20 22:43:29.000 324 21291.71 474.33 43120.41 48092.92 2021-11-20 22:43:30.000 324 21291.74 474.29 43120.40 48092.95 2021-11-20 22:43:31.000 324 21291.76 474.30 43120.41 48093.04 2021-11-20 22:43:32.000 324 21291.81 474.30 43120.40 48093.01 2021-11-20 22:43:33.000 324 21291.84 474.27 43120.43 48092.97 2021-11-20 22:43:34.000 324 21291.88 474.24 43120.44 48093.03 2021-11-20 22:43:35.000 324 21291.90 474.26 43120.41 48093.07 2021-11-20 22:43:36.000 324 21291.93 474.27 43120.39 48093.14 2021-11-20 22:43:37.000 324 21291.96 474.23 43120.41 48093.12 2021-11-20 22:43:38.000 324 21291.98 474.22 43120.42 48093.09 2021-11-20 22:43:39.000 324 21292.00 474.20 43120.42 48093.17 2021-11-20 22:43:40.000 324 21291.99 474.18 43120.41 48093.16 2021-11-20 22:43:41.000 324 21291.97 474.14 43120.43 48093.07 2021-11-20 22:43:42.000 324 21292.00 474.14 43120.41 48093.17 2021-11-20 22:43:43.000 324 21291.99 474.12 43120.41 48093.06 2021-11-20 22:43:44.000 324 21291.98 474.08 43120.42 48093.12 2021-11-20 22:43:45.000 324 21291.96 474.05 43120.41 48093.10 2021-11-20 22:43:46.000 324 21291.96 474.03 43120.42 48093.11 2021-11-20 22:43:47.000 324 21291.98 474.00 43120.43 48093.11 2021-11-20 22:43:48.000 324 21291.98 473.95 43120.44 48093.08 2021-11-20 22:43:49.000 324 21291.98 473.91 43120.47 48093.06 2021-11-20 22:43:50.000 324 21291.95 473.90 43120.43 48093.15 2021-11-20 22:43:51.000 324 21291.98 473.89 43120.43 48093.09 2021-11-20 22:43:52.000 324 21291.98 473.87 43120.46 48093.07 2021-11-20 22:43:53.000 324 21291.96 473.85 43120.42 48093.12 2021-11-20 22:43:54.000 324 21291.97 473.86 43120.46 48093.15 2021-11-20 22:43:55.000 324 21291.96 473.85 43120.46 48093.17 2021-11-20 22:43:56.000 324 21291.97 473.82 43120.45 48093.12 2021-11-20 22:43:57.000 324 21291.99 473.80 43120.48 48093.16 2021-11-20 22:43:58.000 324 21291.96 473.77 43120.47 48093.17 2021-11-20 22:43:59.000 324 21291.98 473.74 43120.46 48093.20 2021-11-20 22:44:00.000 324 21291.99 473.70 43120.46 48093.22 2021-11-20 22:44:01.000 324 21292.04 473.69 43120.48 48093.17 2021-11-20 22:44:02.000 324 21292.05 473.66 43120.51 48093.20 2021-11-20 22:44:03.000 324 21292.03 473.65 43120.49 48093.19 2021-11-20 22:44:04.000 324 21292.05 473.65 43120.49 48093.16 2021-11-20 22:44:05.000 324 21292.07 473.59 43120.46 48093.19 2021-11-20 22:44:06.000 324 21292.10 473.58 43120.48 48093.24 2021-11-20 22:44:07.000 324 21292.07 473.55 43120.49 48093.16 2021-11-20 22:44:08.000 324 21292.08 473.52 43120.49 48093.22 2021-11-20 22:44:09.000 324 21292.10 473.51 43120.48 48093.26 2021-11-20 22:44:10.000 324 21292.14 473.48 43120.42 48093.22 2021-11-20 22:44:11.000 324 21292.15 473.45 43120.43 48093.16 2021-11-20 22:44:12.000 324 21292.12 473.43 43120.44 48093.17 2021-11-20 22:44:13.000 324 21292.12 473.41 43120.44 48093.24 2021-11-20 22:44:14.000 324 21292.11 473.38 43120.42 48093.19 2021-11-20 22:44:15.000 324 21292.14 473.39 43120.41 48093.14 2021-11-20 22:44:16.000 324 21292.16 473.36 43120.41 48093.17 2021-11-20 22:44:17.000 324 21292.17 473.34 43120.41 48093.19 2021-11-20 22:44:18.000 324 21292.17 473.32 43120.41 48093.22 2021-11-20 22:44:19.000 324 21292.17 473.32 43120.43 48093.25 2021-11-20 22:44:20.000 324 21292.22 473.31 43120.40 48093.24 2021-11-20 22:44:21.000 324 21292.20 473.32 43120.40 48093.22 2021-11-20 22:44:22.000 324 21292.17 473.34 43120.42 48093.18 2021-11-20 22:44:23.000 324 21292.14 473.35 43120.44 48093.23 2021-11-20 22:44:24.000 324 21292.16 473.35 43120.40 48093.22 2021-11-20 22:44:25.000 324 21292.19 473.30 43120.41 48093.14 2021-11-20 22:44:26.000 324 21292.17 473.29 43120.40 48093.14 2021-11-20 22:44:27.000 324 21292.15 473.27 43120.40 48093.13 2021-11-20 22:44:28.000 324 21292.14 473.30 43120.40 48093.17 2021-11-20 22:44:29.000 324 21292.15 473.31 43120.43 48093.12 2021-11-20 22:44:30.000 324 21292.17 473.34 43120.42 48093.13 2021-11-20 22:44:31.000 324 21292.16 473.32 43120.40 48093.16 2021-11-20 22:44:32.000 324 21292.13 473.31 43120.40 48093.09 2021-11-20 22:44:33.000 324 21292.12 473.30 43120.38 48093.06 2021-11-20 22:44:34.000 324 21292.08 473.28 43120.33 48093.10 2021-11-20 22:44:35.000 324 21292.05 473.29 43120.32 48093.06 2021-11-20 22:44:36.000 324 21292.01 473.29 43120.37 48093.12 2021-11-20 22:44:37.000 324 21291.99 473.28 43120.35 48093.04 2021-11-20 22:44:38.000 324 21291.97 473.26 43120.36 48093.11 2021-11-20 22:44:39.000 324 21292.00 473.27 43120.36 48093.11 2021-11-20 22:44:40.000 324 21292.01 473.27 43120.37 48093.09 2021-11-20 22:44:41.000 324 21292.03 473.29 43120.34 48093.07 2021-11-20 22:44:42.000 324 21292.03 473.28 43120.31 48093.10 2021-11-20 22:44:43.000 324 21292.01 473.27 43120.31 48092.99 2021-11-20 22:44:44.000 324 21291.99 473.28 43120.31 48093.07 2021-11-20 22:44:45.000 324 21291.99 473.27 43120.29 48092.95 2021-11-20 22:44:46.000 324 21291.99 473.26 43120.26 48092.96 2021-11-20 22:44:47.000 324 21292.03 473.26 43120.24 48093.02 2021-11-20 22:44:48.000 324 21292.07 473.27 43120.19 48092.94 2021-11-20 22:44:49.000 324 21292.05 473.26 43120.20 48092.93 2021-11-20 22:44:50.000 324 21292.07 473.24 43120.23 48092.94 2021-11-20 22:44:51.000 324 21292.08 473.23 43120.21 48092.97 2021-11-20 22:44:52.000 324 21292.06 473.21 43120.22 48093.01 2021-11-20 22:44:53.000 324 21292.05 473.19 43120.21 48093.00 2021-11-20 22:44:54.000 324 21292.07 473.16 43120.18 48092.94 2021-11-20 22:44:55.000 324 21292.08 473.16 43120.18 48093.00 2021-11-20 22:44:56.000 324 21292.08 473.15 43120.21 48092.91 2021-11-20 22:44:57.000 324 21292.08 473.15 43120.23 48092.96 2021-11-20 22:44:58.000 324 21292.07 473.14 43120.22 48093.00 2021-11-20 22:44:59.000 324 21292.07 473.19 43120.23 48092.92 2021-11-20 22:45:00.000 324 21292.06 473.19 43120.21 48092.91 2021-11-20 22:45:01.000 324 21292.02 473.19 43120.22 48092.94 2021-11-20 22:45:02.000 324 21292.02 473.18 43120.22 48092.89 2021-11-20 22:45:03.000 324 21292.02 473.18 43120.21 48092.89 2021-11-20 22:45:04.000 324 21292.02 473.16 43120.22 48092.94 2021-11-20 22:45:05.000 324 21292.01 473.18 43120.19 48092.96 2021-11-20 22:45:06.000 324 21292.04 473.21 43120.17 48092.98 2021-11-20 22:45:07.000 324 21292.05 473.20 43120.16 48092.90 2021-11-20 22:45:08.000 324 21292.07 473.21 43120.13 48092.92 2021-11-20 22:45:09.000 324 21292.07 473.20 43120.11 48092.95 2021-11-20 22:45:10.000 324 21292.10 473.21 43120.13 48092.96 2021-11-20 22:45:11.000 324 21292.09 473.20 43120.10 48092.95 2021-11-20 22:45:12.000 324 21292.11 473.18 43120.10 48092.90 2021-11-20 22:45:13.000 324 21292.12 473.14 43120.08 48092.87 2021-11-20 22:45:14.000 324 21292.15 473.15 43120.12 48092.85 2021-11-20 22:45:15.000 324 21292.18 473.12 43120.13 48092.93 2021-11-20 22:45:16.000 324 21292.19 473.11 43120.12 48092.92 2021-11-20 22:45:17.000 324 21292.22 473.11 43120.11 48092.90 2021-11-20 22:45:18.000 324 21292.20 473.09 43120.15 48092.91 2021-11-20 22:45:19.000 324 21292.22 473.07 43120.13 48092.94 2021-11-20 22:45:20.000 324 21292.21 473.06 43120.12 48092.97 2021-11-20 22:45:21.000 324 21292.21 473.02 43120.12 48093.00 2021-11-20 22:45:22.000 324 21292.28 473.00 43120.13 48092.99 2021-11-20 22:45:23.000 324 21292.22 473.02 43120.12 48092.94 2021-11-20 22:45:24.000 324 21292.21 473.01 43120.14 48093.02 2021-11-20 22:45:25.000 324 21292.23 472.98 43120.14 48092.98 2021-11-20 22:45:26.000 324 21292.29 472.93 43120.12 48092.94 2021-11-20 22:45:27.000 324 21292.27 472.95 43120.13 48092.96 2021-11-20 22:45:28.000 324 21292.26 472.94 43120.11 48092.88 2021-11-20 22:45:29.000 324 21292.26 472.93 43120.07 48092.93 2021-11-20 22:45:30.000 324 21292.24 472.93 43120.10 48092.92 2021-11-20 22:45:31.000 324 21292.24 472.92 43120.12 48092.87 2021-11-20 22:45:32.000 324 21292.23 472.91 43120.12 48092.91 2021-11-20 22:45:33.000 324 21292.22 472.88 43120.10 48092.98 2021-11-20 22:45:34.000 324 21292.22 472.83 43120.08 48092.90 2021-11-20 22:45:35.000 324 21292.22 472.81 43120.08 48092.98 2021-11-20 22:45:36.000 324 21292.23 472.78 43120.09 48092.93 2021-11-20 22:45:37.000 324 21292.19 472.77 43120.09 48092.88 2021-11-20 22:45:38.000 324 21292.20 472.73 43120.11 48092.88 2021-11-20 22:45:39.000 324 21292.16 472.68 43120.11 48092.91 2021-11-20 22:45:40.000 324 21292.16 472.64 43120.10 48092.88 2021-11-20 22:45:41.000 324 21292.15 472.61 43120.12 48092.90 2021-11-20 22:45:42.000 324 21292.09 472.58 43120.11 48092.87 2021-11-20 22:45:43.000 324 21292.10 472.54 43120.09 48092.86 2021-11-20 22:45:44.000 324 21292.12 472.46 43120.08 48092.89 2021-11-20 22:45:45.000 324 21292.09 472.45 43120.10 48092.92 2021-11-20 22:45:46.000 324 21292.11 472.43 43120.11 48092.94 2021-11-20 22:45:47.000 324 21292.10 472.40 43120.13 48092.82 2021-11-20 22:45:48.000 324 21292.08 472.35 43120.11 48092.89 2021-11-20 22:45:49.000 324 21292.08 472.32 43120.10 48092.90 2021-11-20 22:45:50.000 324 21292.08 472.30 43120.12 48092.88 2021-11-20 22:45:51.000 324 21291.99 472.27 43120.12 48092.88 2021-11-20 22:45:52.000 324 21291.99 472.23 43120.16 48092.83 2021-11-20 22:45:53.000 324 21291.99 472.20 43120.15 48092.82 2021-11-20 22:45:54.000 324 21291.99 472.16 43120.16 48092.81 2021-11-20 22:45:55.000 324 21291.97 472.17 43120.15 48092.84 2021-11-20 22:45:56.000 324 21292.00 472.12 43120.14 48092.86 2021-11-20 22:45:57.000 324 21291.98 472.10 43120.11 48092.84 2021-11-20 22:45:58.000 324 21291.93 472.10 43120.13 48092.83 2021-11-20 22:45:59.000 324 21291.93 472.08 43120.16 48092.86 2021-11-20 22:46:00.000 324 21291.95 472.07 43120.12 48092.89 2021-11-20 22:46:01.000 324 21291.96 472.02 43120.13 48092.87 2021-11-20 22:46:02.000 324 21291.95 472.01 43120.12 48092.88 2021-11-20 22:46:03.000 324 21291.94 471.96 43120.14 48092.81 2021-11-20 22:46:04.000 324 21291.91 471.95 43120.14 48092.84 2021-11-20 22:46:05.000 324 21291.91 471.90 43120.18 48092.89 2021-11-20 22:46:06.000 324 21291.89 471.88 43120.18 48092.87 2021-11-20 22:46:07.000 324 21291.86 471.84 43120.17 48092.83 2021-11-20 22:46:08.000 324 21291.84 471.80 43120.16 48092.79 2021-11-20 22:46:09.000 324 21291.82 471.79 43120.17 48092.78 2021-11-20 22:46:10.000 324 21291.79 471.78 43120.19 48092.76 2021-11-20 22:46:11.000 324 21291.75 471.80 43120.14 48092.79 2021-11-20 22:46:12.000 324 21291.74 471.76 43120.16 48092.80 2021-11-20 22:46:13.000 324 21291.73 471.73 43120.17 48092.74 2021-11-20 22:46:14.000 324 21291.71 471.74 43120.20 48092.73 2021-11-20 22:46:15.000 324 21291.67 471.73 43120.19 48092.75 2021-11-20 22:46:16.000 324 21291.66 471.72 43120.19 48092.77 2021-11-20 22:46:17.000 324 21291.65 471.75 43120.19 48092.81 2021-11-20 22:46:18.000 324 21291.67 471.73 43120.20 48092.76 2021-11-20 22:46:19.000 324 21291.67 471.71 43120.18 48092.72 2021-11-20 22:46:20.000 324 21291.65 471.74 43120.17 48092.74 2021-11-20 22:46:21.000 324 21291.66 471.74 43120.15 48092.78 2021-11-20 22:46:22.000 324 21291.65 471.74 43120.15 48092.65 2021-11-20 22:46:23.000 324 21291.65 471.75 43120.14 48092.71 2021-11-20 22:46:24.000 324 21291.64 471.76 43120.13 48092.65 2021-11-20 22:46:25.000 324 21291.66 471.76 43120.11 48092.67 2021-11-20 22:46:26.000 324 21291.64 471.76 43120.14 48092.73 2021-11-20 22:46:27.000 324 21291.63 471.73 43120.13 48092.64 2021-11-20 22:46:28.000 324 21291.60 471.70 43120.08 48092.60 2021-11-20 22:46:29.000 324 21291.61 471.66 43120.10 48092.70 2021-11-20 22:46:30.000 324 21291.61 471.66 43120.10 48092.65 2021-11-20 22:46:31.000 324 21291.62 471.66 43120.10 48092.66 2021-11-20 22:46:32.000 324 21291.62 471.64 43120.11 48092.71 2021-11-20 22:46:33.000 324 21291.59 471.63 43120.10 48092.64 2021-11-20 22:46:34.000 324 21291.58 471.63 43120.09 48092.61 2021-11-20 22:46:35.000 324 21291.55 471.64 43120.09 48092.57 2021-11-20 22:46:36.000 324 21291.57 471.63 43120.08 48092.56 2021-11-20 22:46:37.000 324 21291.55 471.64 43120.06 48092.57 2021-11-20 22:46:38.000 324 21291.54 471.59 43120.08 48092.57 2021-11-20 22:46:39.000 324 21291.53 471.59 43120.09 48092.62 2021-11-20 22:46:40.000 324 21291.52 471.60 43120.10 48092.62 2021-11-20 22:46:41.000 324 21291.51 471.61 43120.05 48092.54 2021-11-20 22:46:42.000 324 21291.49 471.60 43120.06 48092.57 2021-11-20 22:46:43.000 324 21291.49 471.58 43120.06 48092.62 2021-11-20 22:46:44.000 324 21291.45 471.56 43120.04 48092.58 2021-11-20 22:46:45.000 324 21291.46 471.55 43120.08 48092.60 2021-11-20 22:46:46.000 324 21291.47 471.53 43120.09 48092.59 2021-11-20 22:46:47.000 324 21291.44 471.51 43120.10 48092.54 2021-11-20 22:46:48.000 324 21291.44 471.51 43120.11 48092.58 2021-11-20 22:46:49.000 324 21291.41 471.51 43120.11 48092.58 2021-11-20 22:46:50.000 324 21291.36 471.55 43120.10 48092.60 2021-11-20 22:46:51.000 324 21291.37 471.54 43120.12 48092.52 2021-11-20 22:46:52.000 324 21291.36 471.53 43120.12 48092.52 2021-11-20 22:46:53.000 324 21291.34 471.57 43120.10 48092.59 2021-11-20 22:46:54.000 324 21291.34 471.58 43120.13 48092.55 2021-11-20 22:46:55.000 324 21291.30 471.60 43120.15 48092.56 2021-11-20 22:46:56.000 324 21291.26 471.61 43120.14 48092.52 2021-11-20 22:46:57.000 324 21291.28 471.59 43120.14 48092.48 2021-11-20 22:46:58.000 324 21291.27 471.59 43120.14 48092.47 2021-11-20 22:46:59.000 324 21291.26 471.58 43120.16 48092.55 2021-11-20 22:47:00.000 324 21291.22 471.61 43120.15 48092.50 2021-11-20 22:47:01.000 324 21291.22 471.59 43120.16 48092.48 2021-11-20 22:47:02.000 324 21291.23 471.56 43120.18 48092.50 2021-11-20 22:47:03.000 324 21291.23 471.58 43120.19 48092.50 2021-11-20 22:47:04.000 324 21291.22 471.59 43120.15 48092.53 2021-11-20 22:47:05.000 324 21291.21 471.58 43120.17 48092.57 2021-11-20 22:47:06.000 324 21291.24 471.59 43120.16 48092.55 2021-11-20 22:47:07.000 324 21291.23 471.61 43120.15 48092.54 2021-11-20 22:47:08.000 324 21291.23 471.58 43120.16 48092.52 2021-11-20 22:47:09.000 324 21291.23 471.58 43120.12 48092.53 2021-11-20 22:47:10.000 324 21291.23 471.57 43120.15 48092.52 2021-11-20 22:47:11.000 324 21291.23 471.55 43120.12 48092.52 2021-11-20 22:47:12.000 324 21291.24 471.54 43120.09 48092.48 2021-11-20 22:47:13.000 324 21291.24 471.52 43120.12 48092.46 2021-11-20 22:47:14.000 324 21291.22 471.51 43120.11 48092.43 2021-11-20 22:47:15.000 324 21291.20 471.52 43120.09 48092.39 2021-11-20 22:47:16.000 324 21291.20 471.51 43120.08 48092.46 2021-11-20 22:47:17.000 324 21291.18 471.51 43120.12 48092.44 2021-11-20 22:47:18.000 324 21291.19 471.50 43120.15 48092.46 2021-11-20 22:47:19.000 324 21291.20 471.49 43120.12 48092.42 2021-11-20 22:47:20.000 324 21291.20 471.49 43120.09 48092.41 2021-11-20 22:47:21.000 324 21291.24 471.48 43120.11 48092.43 2021-11-20 22:47:22.000 324 21291.27 471.48 43120.09 48092.49 2021-11-20 22:47:23.000 324 21291.28 471.52 43120.08 48092.49 2021-11-20 22:47:24.000 324 21291.29 471.53 43120.05 48092.51 2021-11-20 22:47:25.000 324 21291.29 471.55 43120.07 48092.43 2021-11-20 22:47:26.000 324 21291.32 471.56 43120.07 48092.48 2021-11-20 22:47:27.000 324 21291.36 471.56 43120.08 48092.51 2021-11-20 22:47:28.000 324 21291.34 471.57 43120.10 48092.52 2021-11-20 22:47:29.000 324 21291.34 471.53 43120.08 48092.50 2021-11-20 22:47:30.000 324 21291.34 471.53 43120.07 48092.53 2021-11-20 22:47:31.000 324 21291.34 471.51 43120.11 48092.45 2021-11-20 22:47:32.000 324 21291.33 471.52 43120.10 48092.44 2021-11-20 22:47:33.000 324 21291.32 471.55 43120.07 48092.42 2021-11-20 22:47:34.000 324 21291.32 471.56 43120.07 48092.42 2021-11-20 22:47:35.000 324 21291.30 471.54 43120.05 48092.49 2021-11-20 22:47:36.000 324 21291.29 471.55 43120.06 48092.41 2021-11-20 22:47:37.000 324 21291.31 471.53 43120.08 48092.41 2021-11-20 22:47:38.000 324 21291.26 471.52 43120.08 48092.41 2021-11-20 22:47:39.000 324 21291.25 471.52 43120.09 48092.41 2021-11-20 22:47:40.000 324 21291.26 471.51 43120.06 48092.43 2021-11-20 22:47:41.000 324 21291.27 471.46 43120.07 48092.37 2021-11-20 22:47:42.000 324 21291.21 471.44 43120.08 48092.38 2021-11-20 22:47:43.000 324 21291.19 471.42 43120.04 48092.45 2021-11-20 22:47:44.000 324 21291.21 471.40 43120.01 48092.39 2021-11-20 22:47:45.000 324 21291.23 471.40 43120.03 48092.38 2021-11-20 22:47:46.000 324 21291.26 471.40 43120.06 48092.47 2021-11-20 22:47:47.000 324 21291.22 471.40 43120.06 48092.38 2021-11-20 22:47:48.000 324 21291.20 471.36 43120.06 48092.44 2021-11-20 22:47:49.000 324 21291.17 471.33 43120.05 48092.43 2021-11-20 22:47:50.000 324 21291.17 471.29 43120.07 48092.39 2021-11-20 22:47:51.000 324 21291.14 471.29 43120.07 48092.37 2021-11-20 22:47:52.000 324 21291.12 471.27 43120.09 48092.35 2021-11-20 22:47:53.000 324 21291.14 471.25 43120.09 48092.35 2021-11-20 22:47:54.000 324 21291.12 471.25 43120.08 48092.46 2021-11-20 22:47:55.000 324 21291.12 471.24 43120.06 48092.40 2021-11-20 22:47:56.000 324 21291.13 471.26 43120.08 48092.34 2021-11-20 22:47:57.000 324 21291.13 471.24 43120.07 48092.34 2021-11-20 22:47:58.000 324 21291.13 471.20 43120.08 48092.35 2021-11-20 22:47:59.000 324 21291.13 471.19 43120.08 48092.38 2021-11-20 22:48:00.000 324 21291.11 471.18 43120.08 48092.38 2021-11-20 22:48:01.000 324 21291.09 471.19 43120.06 48092.36 2021-11-20 22:48:02.000 324 21291.08 471.18 43120.05 48092.34 2021-11-20 22:48:03.000 324 21291.09 471.13 43120.02 48092.38 2021-11-20 22:48:04.000 324 21291.10 471.14 43120.04 48092.32 2021-11-20 22:48:05.000 324 21291.07 471.13 43120.03 48092.36 2021-11-20 22:48:06.000 324 21291.05 471.13 43120.02 48092.36 2021-11-20 22:48:07.000 324 21291.07 471.18 43120.04 48092.29 2021-11-20 22:48:08.000 324 21291.09 471.15 43120.05 48092.33 2021-11-20 22:48:09.000 324 21291.07 471.17 43120.04 48092.33 2021-11-20 22:48:10.000 324 21291.05 471.15 43120.04 48092.28 2021-11-20 22:48:11.000 324 21291.07 471.15 43120.05 48092.29 2021-11-20 22:48:12.000 324 21291.06 471.16 43120.03 48092.32 2021-11-20 22:48:13.000 324 21291.02 471.18 43120.06 48092.28 2021-11-20 22:48:14.000 324 21291.00 471.15 43120.03 48092.24 2021-11-20 22:48:15.000 324 21290.99 471.14 43120.03 48092.24 2021-11-20 22:48:16.000 324 21291.02 471.15 43120.01 48092.30 2021-11-20 22:48:17.000 324 21291.03 471.15 43120.01 48092.25 2021-11-20 22:48:18.000 324 21290.99 471.14 43120.02 48092.25 2021-11-20 22:48:19.000 324 21290.98 471.17 43120.00 48092.24 2021-11-20 22:48:20.000 324 21290.99 471.14 43119.99 48092.23 2021-11-20 22:48:21.000 324 21290.99 471.14 43119.97 48092.22 2021-11-20 22:48:22.000 324 21290.97 471.12 43119.97 48092.26 2021-11-20 22:48:23.000 324 21290.94 471.13 43119.98 48092.27 2021-11-20 22:48:24.000 324 21290.93 471.15 43119.96 48092.18 2021-11-20 22:48:25.000 324 21290.91 471.14 43119.99 48092.20 2021-11-20 22:48:26.000 324 21290.88 471.14 43119.99 48092.22 2021-11-20 22:48:27.000 324 21290.85 471.17 43119.99 48092.18 2021-11-20 22:48:28.000 324 21290.81 471.22 43119.98 48092.12 2021-11-20 22:48:29.000 324 21290.80 471.22 43119.98 48092.19 2021-11-20 22:48:30.000 324 21290.79 471.22 43119.97 48092.15 2021-11-20 22:48:31.000 324 21290.73 471.22 43119.96 48092.15 2021-11-20 22:48:32.000 324 21290.73 471.24 43119.98 48092.16 2021-11-20 22:48:33.000 324 21290.73 471.26 43120.00 48092.06 2021-11-20 22:48:34.000 324 21290.71 471.24 43119.99 48092.12 2021-11-20 22:48:35.000 324 21290.69 471.23 43119.97 48092.13 2021-11-20 22:48:36.000 324 21290.68 471.23 43119.97 48092.08 2021-11-20 22:48:37.000 324 21290.67 471.23 43119.99 48092.06 2021-11-20 22:48:38.000 324 21290.63 471.23 43120.01 48092.08 2021-11-20 22:48:39.000 324 21290.63 471.24 43119.98 48092.05 2021-11-20 22:48:40.000 324 21290.61 471.24 43120.00 48092.03 2021-11-20 22:48:41.000 324 21290.59 471.23 43119.99 48092.08 2021-11-20 22:48:42.000 324 21290.62 471.22 43119.95 48092.06 2021-11-20 22:48:43.000 324 21290.61 471.24 43119.94 48092.03 2021-11-20 22:48:44.000 324 21290.59 471.26 43119.93 48092.06 2021-11-20 22:48:45.000 324 21290.54 471.29 43119.98 48091.97 2021-11-20 22:48:46.000 324 21290.50 471.30 43119.97 48091.99 2021-11-20 22:48:47.000 324 21290.49 471.32 43119.98 48091.98 2021-11-20 22:48:48.000 324 21290.49 471.37 43119.95 48091.95 2021-11-20 22:48:49.000 324 21290.49 471.36 43119.93 48091.99 2021-11-20 22:48:50.000 324 21290.46 471.37 43119.95 48091.96 2021-11-20 22:48:51.000 324 21290.45 471.38 43119.95 48091.99 2021-11-20 22:48:52.000 324 21290.42 471.41 43119.91 48091.97 2021-11-20 22:48:53.000 324 21290.40 471.44 43119.89 48091.93 2021-11-20 22:48:54.000 324 21290.35 471.46 43119.88 48091.91 2021-11-20 22:48:55.000 324 21290.40 471.46 43119.88 48091.88 2021-11-20 22:48:56.000 324 21290.39 471.48 43119.91 48091.94 2021-11-20 22:48:57.000 324 21290.38 471.49 43119.91 48091.93 2021-11-20 22:48:58.000 324 21290.35 471.51 43119.91 48091.88 2021-11-20 22:48:59.000 324 21290.34 471.52 43119.91 48091.85 2021-11-20 22:49:00.000 324 21290.33 471.53 43119.93 48091.85 2021-11-20 22:49:01.000 324 21290.32 471.56 43119.87 48091.82 2021-11-20 22:49:02.000 324 21290.26 471.57 43119.89 48091.86 2021-11-20 22:49:03.000 324 21290.23 471.59 43119.89 48091.85 2021-11-20 22:49:04.000 324 21290.21 471.59 43119.88 48091.84 2021-11-20 22:49:05.000 324 21290.18 471.61 43119.89 48091.85 2021-11-20 22:49:06.000 324 21290.15 471.60 43119.89 48091.84 2021-11-20 22:49:07.000 324 21290.12 471.66 43119.89 48091.80 2021-11-20 22:49:08.000 324 21290.13 471.70 43119.88 48091.79 2021-11-20 22:49:09.000 324 21290.15 471.74 43119.89 48091.77 2021-11-20 22:49:10.000 324 21290.09 471.76 43119.88 48091.75 2021-11-20 22:49:11.000 324 21290.09 471.78 43119.85 48091.77 2021-11-20 22:49:12.000 324 21290.09 471.82 43119.85 48091.69 2021-11-20 22:49:13.000 324 21290.07 471.86 43119.84 48091.68 2021-11-20 22:49:14.000 324 21290.05 471.90 43119.82 48091.70 2021-11-20 22:49:15.000 324 21290.06 471.92 43119.80 48091.76 2021-11-20 22:49:16.000 324 21290.06 471.93 43119.81 48091.66 2021-11-20 22:49:17.000 324 21290.04 471.95 43119.83 48091.72 2021-11-20 22:49:18.000 324 21290.02 471.99 43119.81 48091.71 2021-11-20 22:49:19.000 324 21290.02 472.01 43119.83 48091.69 2021-11-20 22:49:20.000 324 21290.00 472.07 43119.84 48091.66 2021-11-20 22:49:21.000 324 21290.03 472.11 43119.85 48091.66 2021-11-20 22:49:22.000 324 21290.03 472.13 43119.80 48091.63 2021-11-20 22:49:23.000 324 21289.98 472.15 43119.80 48091.66 2021-11-20 22:49:24.000 324 21289.94 472.20 43119.79 48091.68 2021-11-20 22:49:25.000 324 21289.94 472.22 43119.79 48091.60 2021-11-20 22:49:26.000 324 21289.92 472.27 43119.81 48091.63 2021-11-20 22:49:27.000 324 21289.90 472.32 43119.80 48091.66 2021-11-20 22:49:28.000 324 21289.92 472.33 43119.81 48091.57 2021-11-20 22:49:29.000 324 21289.94 472.37 43119.80 48091.60 2021-11-20 22:49:30.000 324 21289.93 472.43 43119.80 48091.63 2021-11-20 22:49:31.000 324 21289.94 472.51 43119.76 48091.60 2021-11-20 22:49:32.000 324 21289.96 472.56 43119.76 48091.58 2021-11-20 22:49:33.000 324 21289.97 472.61 43119.76 48091.63 2021-11-20 22:49:34.000 324 21289.94 472.66 43119.79 48091.63 2021-11-20 22:49:35.000 324 21289.91 472.70 43119.77 48091.55 2021-11-20 22:49:36.000 324 21289.92 472.72 43119.74 48091.59 2021-11-20 22:49:37.000 324 21289.93 472.76 43119.72 48091.54 2021-11-20 22:49:38.000 324 21289.91 472.78 43119.75 48091.53 2021-11-20 22:49:39.000 324 21289.90 472.79 43119.76 48091.50 2021-11-20 22:49:40.000 324 21289.92 472.84 43119.75 48091.60 2021-11-20 22:49:41.000 324 21289.91 472.86 43119.72 48091.55 2021-11-20 22:49:42.000 324 21289.92 472.89 43119.74 48091.54 2021-11-20 22:49:43.000 324 21289.92 472.91 43119.73 48091.59 2021-11-20 22:49:44.000 324 21289.93 472.91 43119.72 48091.50 2021-11-20 22:49:45.000 324 21289.95 472.91 43119.73 48091.55 2021-11-20 22:49:46.000 324 21289.97 472.94 43119.74 48091.55 2021-11-20 22:49:47.000 324 21289.96 472.97 43119.76 48091.61 2021-11-20 22:49:48.000 324 21289.99 472.96 43119.78 48091.59 2021-11-20 22:49:49.000 324 21289.99 472.97 43119.76 48091.64 2021-11-20 22:49:50.000 324 21290.01 472.97 43119.75 48091.63 2021-11-20 22:49:51.000 324 21289.99 472.97 43119.76 48091.64 2021-11-20 22:49:52.000 324 21290.05 472.98 43119.77 48091.63 2021-11-20 22:49:53.000 324 21290.03 473.00 43119.75 48091.59 2021-11-20 22:49:54.000 324 21290.03 473.02 43119.74 48091.61 2021-11-20 22:49:55.000 324 21290.02 472.99 43119.73 48091.63 2021-11-20 22:49:56.000 324 21290.01 472.99 43119.70 48091.64 2021-11-20 22:49:57.000 324 21290.01 473.00 43119.73 48091.64 2021-11-20 22:49:58.000 324 21290.01 472.99 43119.72 48091.60 2021-11-20 22:49:59.000 324 21290.01 473.01 43119.73 48091.63 2021-11-20 22:50:00.000 324 21290.02 473.02 43119.74 48091.62 2021-11-20 22:50:01.000 324 21289.99 473.02 43119.75 48091.61 2021-11-20 22:50:02.000 324 21290.00 473.01 43119.77 48091.63 2021-11-20 22:50:03.000 324 21289.99 473.00 43119.75 48091.63 2021-11-20 22:50:04.000 324 21290.01 472.99 43119.75 48091.64 2021-11-20 22:50:05.000 324 21290.01 472.98 43119.72 48091.64 2021-11-20 22:50:06.000 324 21289.96 472.97 43119.75 48091.60 2021-11-20 22:50:07.000 324 21289.92 472.97 43119.74 48091.59 2021-11-20 22:50:08.000 324 21289.91 472.96 43119.76 48091.65 2021-11-20 22:50:09.000 324 21289.90 472.98 43119.75 48091.59 2021-11-20 22:50:10.000 324 21289.88 472.96 43119.76 48091.56 2021-11-20 22:50:11.000 324 21289.88 473.00 43119.76 48091.58 2021-11-20 22:50:12.000 324 21289.88 472.99 43119.74 48091.60 2021-11-20 22:50:13.000 324 21289.87 472.95 43119.71 48091.49 2021-11-20 22:50:14.000 324 21289.85 472.95 43119.70 48091.52 2021-11-20 22:50:15.000 324 21289.84 472.96 43119.73 48091.55 2021-11-20 22:50:16.000 324 21289.83 472.93 43119.73 48091.54 2021-11-20 22:50:17.000 324 21289.82 472.93 43119.72 48091.55 2021-11-20 22:50:18.000 324 21289.81 472.95 43119.72 48091.56 2021-11-20 22:50:19.000 324 21289.80 472.96 43119.71 48091.45 2021-11-20 22:50:20.000 324 21289.80 472.97 43119.72 48091.50 2021-11-20 22:50:21.000 324 21289.81 472.99 43119.69 48091.47 2021-11-20 22:50:22.000 324 21289.81 473.00 43119.72 48091.50 2021-11-20 22:50:23.000 324 21289.79 473.00 43119.73 48091.47 2021-11-20 22:50:24.000 324 21289.76 473.03 43119.72 48091.52 2021-11-20 22:50:25.000 324 21289.73 473.05 43119.70 48091.51 2021-11-20 22:50:26.000 324 21289.70 473.05 43119.70 48091.43 2021-11-20 22:50:27.000 324 21289.72 473.03 43119.71 48091.45 2021-11-20 22:50:28.000 324 21289.70 473.04 43119.70 48091.44 2021-11-20 22:50:29.000 324 21289.68 473.04 43119.71 48091.46 2021-11-20 22:50:30.000 324 21289.70 473.04 43119.70 48091.41 2021-11-20 22:50:31.000 324 21289.69 473.05 43119.65 48091.46 2021-11-20 22:50:32.000 324 21289.67 473.07 43119.66 48091.45 2021-11-20 22:50:33.000 324 21289.67 473.07 43119.67 48091.40 2021-11-20 22:50:34.000 324 21289.64 473.08 43119.62 48091.40 2021-11-20 22:50:35.000 324 21289.63 473.08 43119.66 48091.35 2021-11-20 22:50:36.000 324 21289.62 473.08 43119.65 48091.37 2021-11-20 22:50:37.000 324 21289.59 473.07 43119.65 48091.40 2021-11-20 22:50:38.000 324 21289.61 473.07 43119.66 48091.34 2021-11-20 22:50:39.000 324 21289.57 473.10 43119.65 48091.36 2021-11-20 22:50:40.000 324 21289.56 473.10 43119.65 48091.34 2021-11-20 22:50:41.000 324 21289.56 473.12 43119.64 48091.35 2021-11-20 22:50:42.000 324 21289.57 473.14 43119.66 48091.32 2021-11-20 22:50:43.000 324 21289.54 473.16 43119.65 48091.30 2021-11-20 22:50:44.000 324 21289.54 473.17 43119.67 48091.29 2021-11-20 22:50:45.000 324 21289.54 473.19 43119.63 48091.29 2021-11-20 22:50:46.000 324 21289.57 473.22 43119.60 48091.26 2021-11-20 22:50:47.000 324 21289.53 473.25 43119.63 48091.33 2021-11-20 22:50:48.000 324 21289.49 473.27 43119.62 48091.25 2021-11-20 22:50:49.000 324 21289.47 473.29 43119.63 48091.24 2021-11-20 22:50:50.000 324 21289.47 473.29 43119.64 48091.24 2021-11-20 22:50:51.000 324 21289.47 473.33 43119.65 48091.23 2021-11-20 22:50:52.000 324 21289.47 473.33 43119.64 48091.20 2021-11-20 22:50:53.000 324 21289.46 473.32 43119.61 48091.26 2021-11-20 22:50:54.000 324 21289.43 473.29 43119.58 48091.21 2021-11-20 22:50:55.000 324 21289.40 473.31 43119.56 48091.23 2021-11-20 22:50:56.000 324 21289.40 473.31 43119.61 48091.22 2021-11-20 22:50:57.000 324 21289.42 473.30 43119.61 48091.23 2021-11-20 22:50:58.000 324 21289.41 473.33 43119.59 48091.21 2021-11-20 22:50:59.000 324 21289.40 473.34 43119.57 48091.19 2021-11-20 22:51:00.000 324 21289.40 473.34 43119.61 48091.18 2021-11-20 22:51:01.000 324 21289.34 473.35 43119.64 48091.17 2021-11-20 22:51:02.000 324 21289.32 473.37 43119.64 48091.15 2021-11-20 22:51:03.000 324 21289.30 473.38 43119.67 48091.20 2021-11-20 22:51:04.000 324 21289.29 473.39 43119.66 48091.20 2021-11-20 22:51:05.000 324 21289.28 473.41 43119.65 48091.13 2021-11-20 22:51:06.000 324 21289.27 473.42 43119.64 48091.18 2021-11-20 22:51:07.000 324 21289.28 473.47 43119.64 48091.17 2021-11-20 22:51:08.000 324 21289.25 473.51 43119.65 48091.14 2021-11-20 22:51:09.000 324 21289.24 473.54 43119.66 48091.16 2021-11-20 22:51:10.000 324 21289.23 473.56 43119.65 48091.20 2021-11-20 22:51:11.000 324 21289.22 473.58 43119.63 48091.16 2021-11-20 22:51:12.000 324 21289.19 473.63 43119.62 48091.13 2021-11-20 22:51:13.000 324 21289.17 473.65 43119.67 48091.15 2021-11-20 22:51:14.000 324 21289.19 473.64 43119.64 48091.16 2021-11-20 22:51:15.000 324 21289.17 473.70 43119.61 48091.10 2021-11-20 22:51:16.000 324 21289.12 473.73 43119.63 48091.09 2021-11-20 22:51:17.000 324 21289.15 473.74 43119.62 48091.14 2021-11-20 22:51:18.000 324 21289.14 473.78 43119.62 48091.10 2021-11-20 22:51:19.000 324 21289.11 473.80 43119.61 48091.09 2021-11-20 22:51:20.000 324 21289.10 473.81 43119.59 48091.06 2021-11-20 22:51:21.000 324 21289.08 473.81 43119.60 48091.03 2021-11-20 22:51:22.000 324 21289.05 473.84 43119.58 48091.03 2021-11-20 22:51:23.000 324 21289.05 473.86 43119.54 48091.01 2021-11-20 22:51:24.000 324 21289.02 473.87 43119.56 48090.97 2021-11-20 22:51:25.000 324 21288.98 473.89 43119.60 48090.99 2021-11-20 22:51:26.000 324 21288.95 473.94 43119.60 48090.98 2021-11-20 22:51:27.000 324 21288.96 473.95 43119.57 48091.02 2021-11-20 22:51:28.000 324 21288.91 473.97 43119.58 48090.98 2021-11-20 22:51:29.000 324 21288.89 473.98 43119.58 48090.92 2021-11-20 22:51:30.000 324 21288.84 474.02 43119.54 48090.95 2021-11-20 22:51:31.000 324 21288.81 474.02 43119.54 48090.93 2021-11-20 22:51:32.000 324 21288.78 474.05 43119.52 48090.87 2021-11-20 22:51:33.000 324 21288.77 474.04 43119.55 48090.86 2021-11-20 22:51:34.000 324 21288.73 474.04 43119.55 48090.93 2021-11-20 22:51:35.000 324 21288.69 474.04 43119.53 48090.84 2021-11-20 22:51:36.000 324 21288.66 474.01 43119.56 48090.89 2021-11-20 22:51:37.000 324 21288.63 474.05 43119.58 48090.83 2021-11-20 22:51:38.000 324 21288.60 474.05 43119.57 48090.82 2021-11-20 22:51:39.000 324 21288.61 474.07 43119.53 48090.81 2021-11-20 22:51:40.000 324 21288.58 474.06 43119.56 48090.79 2021-11-20 22:51:41.000 324 21288.53 474.08 43119.58 48090.77 2021-11-20 22:51:42.000 324 21288.52 474.08 43119.58 48090.75 2021-11-20 22:51:43.000 324 21288.50 474.10 43119.55 48090.77 2021-11-20 22:51:44.000 324 21288.49 474.10 43119.55 48090.80 2021-11-20 22:51:45.000 324 21288.48 474.11 43119.54 48090.78 2021-11-20 22:51:46.000 324 21288.44 474.09 43119.54 48090.69 2021-11-20 22:51:47.000 324 21288.32 474.04 43119.53 48090.68 2021-11-20 22:51:48.000 324 21288.27 474.00 43119.50 48090.71 2021-11-20 22:51:49.000 324 21288.21 473.98 43119.51 48090.61 2021-11-20 22:51:50.000 324 21288.16 473.98 43119.49 48090.57 2021-11-20 22:51:51.000 324 21288.13 473.99 43119.48 48090.58 2021-11-20 22:51:52.000 324 21288.13 473.99 43119.45 48090.55 2021-11-20 22:51:53.000 324 21288.11 474.01 43119.42 48090.52 2021-11-20 22:51:54.000 324 21288.06 474.03 43119.42 48090.50 2021-11-20 22:51:55.000 324 21288.05 474.04 43119.44 48090.46 2021-11-20 22:51:56.000 324 21288.00 474.05 43119.43 48090.42 2021-11-20 22:51:57.000 324 21287.97 474.12 43119.40 48090.36 2021-11-20 22:51:58.000 324 21287.94 474.17 43119.38 48090.36 2021-11-20 22:51:59.000 324 21287.89 474.21 43119.37 48090.42 2021-11-20 22:52:00.000 324 21287.87 474.22 43119.36 48090.35 2021-11-20 22:52:01.000 324 21287.87 474.22 43119.36 48090.32 2021-11-20 22:52:02.000 324 21287.88 474.23 43119.36 48090.31 2021-11-20 22:52:03.000 324 21287.85 474.26 43119.34 48090.28 2021-11-20 22:52:04.000 324 21287.86 474.30 43119.34 48090.29 2021-11-20 22:52:05.000 324 21287.84 474.36 43119.32 48090.29 2021-11-20 22:52:06.000 324 21287.81 474.37 43119.29 48090.24 2021-11-20 22:52:07.000 324 21287.80 474.37 43119.31 48090.30 2021-11-20 22:52:08.000 324 21287.79 474.41 43119.34 48090.27 2021-11-20 22:52:09.000 324 21287.79 474.42 43119.32 48090.20 2021-11-20 22:52:10.000 324 21287.78 474.46 43119.32 48090.20 2021-11-20 22:52:11.000 324 21287.78 474.48 43119.31 48090.30 2021-11-20 22:52:12.000 324 21287.76 474.49 43119.33 48090.29 2021-11-20 22:52:13.000 324 21287.74 474.48 43119.34 48090.26 2021-11-20 22:52:14.000 324 21287.76 474.53 43119.36 48090.21 2021-11-20 22:52:15.000 324 21287.75 474.55 43119.34 48090.23 2021-11-20 22:52:16.000 324 21287.75 474.55 43119.33 48090.22 2021-11-20 22:52:17.000 324 21287.76 474.53 43119.33 48090.23 2021-11-20 22:52:18.000 324 21287.75 474.55 43119.33 48090.21 2021-11-20 22:52:19.000 324 21287.69 474.57 43119.35 48090.19 2021-11-20 22:52:20.000 324 21287.68 474.57 43119.32 48090.17 2021-11-20 22:52:21.000 324 21287.68 474.55 43119.31 48090.17 2021-11-20 22:52:22.000 324 21287.63 474.57 43119.31 48090.21 2021-11-20 22:52:23.000 324 21287.60 474.60 43119.32 48090.21 2021-11-20 22:52:24.000 324 21287.59 474.61 43119.33 48090.17 2021-11-20 22:52:25.000 324 21287.55 474.63 43119.31 48090.16 2021-11-20 22:52:26.000 324 21287.55 474.66 43119.30 48090.14 2021-11-20 22:52:27.000 324 21287.56 474.68 43119.29 48090.10 2021-11-20 22:52:28.000 324 21287.53 474.69 43119.28 48090.06 2021-11-20 22:52:29.000 324 21287.51 474.72 43119.24 48090.06 2021-11-20 22:52:30.000 324 21287.49 474.76 43119.24 48090.07 2021-11-20 22:52:31.000 324 21287.52 474.75 43119.27 48090.04 2021-11-20 22:52:32.000 324 21287.50 474.73 43119.24 48090.04 2021-11-20 22:52:33.000 324 21287.49 474.72 43119.21 48090.05 2021-11-20 22:52:34.000 324 21287.46 474.72 43119.23 48090.02 2021-11-20 22:52:35.000 324 21287.44 474.73 43119.28 48090.05 2021-11-20 22:52:36.000 324 21287.44 474.75 43119.27 48090.05 2021-11-20 22:52:37.000 324 21287.45 474.77 43119.27 48090.04 2021-11-20 22:52:38.000 324 21287.44 474.79 43119.29 48090.12 2021-11-20 22:52:39.000 324 21287.45 474.81 43119.28 48090.09 2021-11-20 22:52:40.000 324 21287.45 474.84 43119.23 48090.04 2021-11-20 22:52:41.000 324 21287.45 474.84 43119.23 48090.04 2021-11-20 22:52:42.000 324 21287.46 474.82 43119.24 48090.04 2021-11-20 22:52:43.000 324 21287.45 474.84 43119.23 48090.06 2021-11-20 22:52:44.000 324 21287.41 474.82 43119.20 48090.05 2021-11-20 22:52:45.000 324 21287.39 474.80 43119.24 48090.04 2021-11-20 22:52:46.000 324 21287.32 474.78 43119.29 48090.02 2021-11-20 22:52:47.000 324 21287.29 474.80 43119.29 48090.04 2021-11-20 22:52:48.000 324 21287.29 474.78 43119.29 48090.03 2021-11-20 22:52:49.000 324 21287.27 474.76 43119.30 48090.02 2021-11-20 22:52:50.000 324 21287.23 474.76 43119.31 48090.05 2021-11-20 22:52:51.000 324 21287.25 474.79 43119.30 48089.98 2021-11-20 22:52:52.000 324 21287.24 474.80 43119.33 48090.00 2021-11-20 22:52:53.000 324 21287.23 474.81 43119.32 48090.00 2021-11-20 22:52:54.000 324 21287.25 474.78 43119.33 48089.98 2021-11-20 22:52:55.000 324 21287.21 474.83 43119.32 48089.97 2021-11-20 22:52:56.000 324 21287.21 474.86 43119.28 48089.96 2021-11-20 22:52:57.000 324 21287.18 474.87 43119.28 48089.99 2021-11-20 22:52:58.000 324 21287.14 474.89 43119.29 48089.98 2021-11-20 22:52:59.000 324 21287.13 474.91 43119.29 48089.96 2021-11-20 22:53:00.000 324 21287.12 474.92 43119.29 48089.94 2021-11-20 22:53:01.000 324 21287.09 474.92 43119.28 48089.93 2021-11-20 22:53:02.000 324 21287.09 474.93 43119.30 48089.93 2021-11-20 22:53:03.000 324 21287.08 474.95 43119.27 48089.94 2021-11-20 22:53:04.000 324 21287.06 474.95 43119.26 48089.89 2021-11-20 22:53:05.000 324 21287.04 474.92 43119.27 48089.88 2021-11-20 22:53:06.000 324 21287.00 474.92 43119.30 48089.89 2021-11-20 22:53:07.000 324 21287.00 474.91 43119.33 48089.86 2021-11-20 22:53:08.000 324 21286.97 474.92 43119.29 48089.86 2021-11-20 22:53:09.000 324 21286.97 474.94 43119.29 48089.83 2021-11-20 22:53:10.000 324 21286.93 474.95 43119.28 48089.83 2021-11-20 22:53:11.000 324 21286.93 474.97 43119.30 48089.82 2021-11-20 22:53:12.000 324 21286.90 474.96 43119.30 48089.78 2021-11-20 22:53:13.000 324 21286.90 474.97 43119.29 48089.84 2021-11-20 22:53:14.000 324 21286.88 474.98 43119.28 48089.80 2021-11-20 22:53:15.000 324 21286.83 475.01 43119.25 48089.79 2021-11-20 22:53:16.000 324 21286.81 474.99 43119.27 48089.79 2021-11-20 22:53:17.000 324 21286.78 475.02 43119.27 48089.76 2021-11-20 22:53:18.000 324 21286.78 475.00 43119.28 48089.76 2021-11-20 22:53:19.000 324 21286.76 474.98 43119.28 48089.76 2021-11-20 22:53:20.000 324 21286.75 475.02 43119.26 48089.76 2021-11-20 22:53:21.000 324 21286.71 475.05 43119.25 48089.74 2021-11-20 22:53:22.000 324 21286.69 475.07 43119.23 48089.71 2021-11-20 22:53:23.000 324 21286.68 475.06 43119.26 48089.66 2021-11-20 22:53:24.000 324 21286.65 475.08 43119.26 48089.67 2021-11-20 22:53:25.000 324 21286.63 475.10 43119.25 48089.67 2021-11-20 22:53:26.000 324 21286.61 475.15 43119.27 48089.65 2021-11-20 22:53:27.000 324 21286.59 475.17 43119.26 48089.65 2021-11-20 22:53:28.000 324 21286.57 475.20 43119.22 48089.64 2021-11-20 22:53:29.000 324 21286.56 475.21 43119.26 48089.61 2021-11-20 22:53:30.000 324 21286.58 475.24 43119.23 48089.61 2021-11-20 22:53:31.000 324 21286.54 475.28 43119.17 48089.60 2021-11-20 22:53:32.000 324 21286.55 475.29 43119.20 48089.58 2021-11-20 22:53:33.000 324 21286.57 475.31 43119.19 48089.57 2021-11-20 22:53:34.000 324 21286.54 475.31 43119.17 48089.55 2021-11-20 22:53:35.000 324 21286.50 475.34 43119.15 48089.58 2021-11-20 22:53:36.000 324 21286.52 475.36 43119.15 48089.50 2021-11-20 22:53:37.000 324 21286.48 475.40 43119.15 48089.54 2021-11-20 22:53:38.000 324 21286.45 475.41 43119.16 48089.53 2021-11-20 22:53:39.000 324 21286.45 475.45 43119.15 48089.54 2021-11-20 22:53:40.000 324 21286.43 475.45 43119.18 48089.54 2021-11-20 22:53:41.000 324 21286.41 475.47 43119.19 48089.51 2021-11-20 22:53:42.000 324 21286.39 475.50 43119.16 48089.53 2021-11-20 22:53:43.000 324 21286.35 475.56 43119.17 48089.51 2021-11-20 22:53:44.000 324 21286.33 475.57 43119.19 48089.49 2021-11-20 22:53:45.000 324 21286.30 475.61 43119.18 48089.48 2021-11-20 22:53:46.000 324 21286.31 475.62 43119.17 48089.49 2021-11-20 22:53:47.000 324 21286.27 475.66 43119.16 48089.49 2021-11-20 22:53:48.000 324 21286.25 475.70 43119.15 48089.47 2021-11-20 22:53:49.000 324 21286.22 475.71 43119.17 48089.41 2021-11-20 22:53:50.000 324 21286.22 475.73 43119.16 48089.40 2021-11-20 22:53:51.000 324 21286.21 475.78 43119.15 48089.41 2021-11-20 22:53:52.000 324 21286.21 475.80 43119.18 48089.40 2021-11-20 22:53:53.000 324 21286.20 475.85 43119.22 48089.36 2021-11-20 22:53:54.000 324 21286.17 475.87 43119.19 48089.39 2021-11-20 22:53:55.000 324 21286.13 475.87 43119.17 48089.35 2021-11-20 22:53:56.000 324 21286.11 475.89 43119.17 48089.38 2021-11-20 22:53:57.000 324 21286.11 475.89 43119.14 48089.36 2021-11-20 22:53:58.000 324 21286.09 475.92 43119.14 48089.33 2021-11-20 22:53:59.000 324 21286.08 475.93 43119.14 48089.33 2021-11-20 22:54:00.000 324 21286.06 475.93 43119.10 48089.32 2021-11-20 22:54:01.000 324 21286.08 475.96 43119.11 48089.28 2021-11-20 22:54:02.000 324 21286.00 475.98 43119.11 48089.28 2021-11-20 22:54:03.000 324 21285.96 476.03 43119.08 48089.26 2021-11-20 22:54:04.000 324 21285.90 476.04 43119.08 48089.29 2021-11-20 22:54:05.000 324 21285.89 476.06 43119.04 48089.24 2021-11-20 22:54:06.000 324 21285.89 476.07 43119.08 48089.21 2021-11-20 22:54:07.000 324 21285.89 476.09 43119.09 48089.21 2021-11-20 22:54:08.000 324 21285.89 476.11 43119.09 48089.21 2021-11-20 22:54:09.000 324 21285.89 476.16 43119.12 48089.19 2021-11-20 22:54:10.000 324 21285.85 476.17 43119.09 48089.16 2021-11-20 22:54:11.000 324 21285.87 476.20 43119.07 48089.18 2021-11-20 22:54:12.000 324 21285.86 476.21 43119.10 48089.13 2021-11-20 22:54:13.000 324 21285.82 476.23 43119.11 48089.16 2021-11-20 22:54:14.000 324 21285.80 476.25 43119.12 48089.13 2021-11-20 22:54:15.000 324 21285.78 476.24 43119.11 48089.13 2021-11-20 22:54:16.000 324 21285.71 476.23 43119.09 48089.07 2021-11-20 22:54:17.000 324 21285.66 476.25 43119.09 48089.08 2021-11-20 22:54:18.000 324 21285.66 476.26 43119.12 48089.12 2021-11-20 22:54:19.000 324 21285.68 476.28 43119.17 48089.11 2021-11-20 22:54:20.000 324 21285.69 476.29 43119.17 48089.09 2021-11-20 22:54:21.000 324 21285.67 476.30 43119.13 48089.10 2021-11-20 22:54:22.000 324 21285.64 476.34 43119.13 48089.10 2021-11-20 22:54:23.000 324 21285.64 476.34 43119.14 48089.10 2021-11-20 22:54:24.000 324 21285.62 476.34 43119.12 48089.03 2021-11-20 22:54:25.000 324 21285.66 476.35 43119.12 48089.04 2021-11-20 22:54:26.000 324 21285.60 476.43 43119.11 48089.05 2021-11-20 22:54:27.000 324 21285.58 476.47 43119.10 48089.07 2021-11-20 22:54:28.000 324 21285.60 476.48 43119.07 48089.01 2021-11-20 22:54:29.000 324 21285.61 476.48 43119.05 48089.01 2021-11-20 22:54:30.000 324 21285.58 476.51 43119.05 48089.02 2021-11-20 22:54:31.000 324 21285.57 476.54 43119.03 48088.99 2021-11-20 22:54:32.000 324 21285.56 476.56 43119.03 48088.99 2021-11-20 22:54:33.000 324 21285.56 476.58 43119.00 48088.97 2021-11-20 22:54:34.000 324 21285.55 476.60 43119.03 48088.98 2021-11-20 22:54:35.000 324 21285.55 476.61 43119.01 48088.95 2021-11-20 22:54:36.000 324 21285.54 476.60 43119.04 48088.96 2021-11-20 22:54:37.000 324 21285.52 476.66 43119.04 48088.96 2021-11-20 22:54:38.000 324 21285.51 476.68 43119.05 48088.96 2021-11-20 22:54:39.000 324 21285.53 476.69 43119.09 48088.94 2021-11-20 22:54:40.000 324 21285.50 476.74 43119.06 48088.95 2021-11-20 22:54:41.000 324 21285.49 476.74 43119.05 48088.95 2021-11-20 22:54:42.000 324 21285.50 476.76 43119.03 48088.94 2021-11-20 22:54:43.000 324 21285.46 476.76 43119.04 48088.95 2021-11-20 22:54:44.000 324 21285.45 476.78 43119.05 48088.94 2021-11-20 22:54:45.000 324 21285.43 476.79 43119.07 48088.93 2021-11-20 22:54:46.000 324 21285.42 476.79 43119.10 48088.94 2021-11-20 22:54:47.000 324 21285.43 476.81 43119.08 48088.92 2021-11-20 22:54:48.000 324 21285.40 476.82 43119.07 48088.92 2021-11-20 22:54:49.000 324 21285.38 476.81 43119.07 48088.91 2021-11-20 22:54:50.000 324 21285.37 476.80 43119.05 48088.88 2021-11-20 22:54:51.000 324 21285.35 476.84 43119.05 48088.91 2021-11-20 22:54:52.000 324 21285.34 476.85 43119.04 48088.91 2021-11-20 22:54:53.000 324 21285.33 476.90 43118.98 48088.90 2021-11-20 22:54:54.000 324 21285.31 476.93 43119.01 48088.88 2021-11-20 22:54:55.000 324 21285.29 476.96 43119.04 48088.85 2021-11-20 22:54:56.000 324 21285.29 476.99 43119.06 48088.87 2021-11-20 22:54:57.000 324 21285.25 477.01 43119.07 48088.87 2021-11-20 22:54:58.000 324 21285.26 477.01 43119.05 48088.81 2021-11-20 22:54:59.000 324 21285.24 477.03 43119.01 48088.79 2021-11-20 22:55:00.000 324 21285.21 477.08 43118.98 48088.79 2021-11-20 22:55:01.000 324 21285.16 477.09 43118.98 48088.81 2021-11-20 22:55:02.000 324 21285.15 477.14 43118.95 48088.80 2021-11-20 22:55:03.000 324 21285.18 477.18 43118.95 48088.77 2021-11-20 22:55:04.000 324 21285.17 477.20 43118.97 48088.78 2021-11-20 22:55:05.000 324 21285.12 477.24 43118.95 48088.76 2021-11-20 22:55:06.000 324 21285.10 477.23 43118.92 48088.74 2021-11-20 22:55:07.000 324 21285.07 477.25 43118.95 48088.70 2021-11-20 22:55:08.000 324 21285.07 477.28 43118.96 48088.69 2021-11-20 22:55:09.000 324 21285.08 477.31 43118.95 48088.73 2021-11-20 22:55:10.000 324 21285.05 477.33 43118.92 48088.66 2021-11-20 22:55:11.000 324 21285.08 477.37 43118.91 48088.71 2021-11-20 22:55:12.000 324 21285.09 477.40 43118.91 48088.69 2021-11-20 22:55:13.000 324 21285.04 477.41 43118.92 48088.68 2021-11-20 22:55:14.000 324 21285.05 477.44 43118.93 48088.67 2021-11-20 22:55:15.000 324 21285.05 477.48 43118.89 48088.64 2021-11-20 22:55:16.000 324 21285.04 477.51 43118.91 48088.65 2021-11-20 22:55:17.000 324 21285.04 477.54 43118.91 48088.74 2021-11-20 22:55:18.000 324 21285.01 477.58 43118.92 48088.70 2021-11-20 22:55:19.000 324 21284.97 477.61 43118.90 48088.60 2021-11-20 22:55:20.000 324 21284.96 477.62 43118.90 48088.66 2021-11-20 22:55:21.000 324 21284.99 477.65 43118.92 48088.62 2021-11-20 22:55:22.000 324 21285.01 477.66 43118.90 48088.62 2021-11-20 22:55:23.000 324 21284.97 477.68 43118.90 48088.66 2021-11-20 22:55:24.000 324 21284.97 477.72 43118.91 48088.66 2021-11-20 22:55:25.000 324 21284.99 477.71 43118.93 48088.62 2021-11-20 22:55:26.000 324 21284.99 477.75 43118.92 48088.65 2021-11-20 22:55:27.000 324 21284.99 477.79 43118.86 48088.63 2021-11-20 22:55:28.000 324 21284.96 477.84 43118.87 48088.60 2021-11-20 22:55:29.000 324 21284.95 477.88 43118.83 48088.61 2021-11-20 22:55:30.000 324 21284.95 477.90 43118.83 48088.57 2021-11-20 22:55:31.000 324 21284.93 477.91 43118.83 48088.65 2021-11-20 22:55:32.000 324 21284.95 477.95 43118.84 48088.62 2021-11-20 22:55:33.000 324 21284.91 477.98 43118.83 48088.59 2021-11-20 22:55:34.000 324 21284.90 477.99 43118.83 48088.60 2021-11-20 22:55:35.000 324 21284.87 478.01 43118.84 48088.60 2021-11-20 22:55:36.000 324 21284.89 478.02 43118.85 48088.59 2021-11-20 22:55:37.000 324 21284.89 478.05 43118.88 48088.56 2021-11-20 22:55:38.000 324 21284.85 478.07 43118.85 48088.55 2021-11-20 22:55:39.000 324 21284.87 478.10 43118.86 48088.55 2021-11-20 22:55:40.000 324 21284.85 478.09 43118.88 48088.54 2021-11-20 22:55:41.000 324 21284.85 478.13 43118.86 48088.59 2021-11-20 22:55:42.000 324 21284.85 478.15 43118.86 48088.56 2021-11-20 22:55:43.000 324 21284.84 478.17 43118.86 48088.55 2021-11-20 22:55:44.000 324 21284.79 478.18 43118.83 48088.52 2021-11-20 22:55:45.000 324 21284.77 478.17 43118.86 48088.51 2021-11-20 22:55:46.000 324 21284.75 478.20 43118.86 48088.51 2021-11-20 22:55:47.000 324 21284.74 478.21 43118.86 48088.49 2021-11-20 22:55:48.000 324 21284.73 478.24 43118.86 48088.50 2021-11-20 22:55:49.000 324 21284.72 478.28 43118.83 48088.49 2021-11-20 22:55:50.000 324 21284.70 478.31 43118.83 48088.51 2021-11-20 22:55:51.000 324 21284.71 478.31 43118.82 48088.50 2021-11-20 22:55:52.000 324 21284.72 478.35 43118.85 48088.51 2021-11-20 22:55:53.000 324 21284.69 478.38 43118.85 48088.51 2021-11-20 22:55:54.000 324 21284.66 478.42 43118.83 48088.50 2021-11-20 22:55:55.000 324 21284.64 478.47 43118.86 48088.43 2021-11-20 22:55:56.000 324 21284.64 478.50 43118.83 48088.45 2021-11-20 22:55:57.000 324 21284.59 478.51 43118.86 48088.46 2021-11-20 22:55:58.000 324 21284.61 478.54 43118.86 48088.44 2021-11-20 22:55:59.000 324 21284.64 478.54 43118.85 48088.45 2021-11-20 22:56:00.000 324 21284.60 478.58 43118.84 48088.44 2021-11-20 22:56:01.000 324 21284.58 478.59 43118.86 48088.44 2021-11-20 22:56:02.000 324 21284.61 478.59 43118.85 48088.42 2021-11-20 22:56:03.000 324 21284.60 478.60 43118.83 48088.40 2021-11-20 22:56:04.000 324 21284.58 478.61 43118.83 48088.43 2021-11-20 22:56:05.000 324 21284.59 478.60 43118.86 48088.42 2021-11-20 22:56:06.000 324 21284.58 478.62 43118.85 48088.43 2021-11-20 22:56:07.000 324 21284.55 478.65 43118.82 48088.44 2021-11-20 22:56:08.000 324 21284.57 478.68 43118.82 48088.44 2021-11-20 22:56:09.000 324 21284.57 478.70 43118.81 48088.44 2021-11-20 22:56:10.000 324 21284.57 478.69 43118.86 48088.45 2021-11-20 22:56:11.000 324 21284.56 478.73 43118.84 48088.42 2021-11-20 22:56:12.000 324 21284.54 478.75 43118.86 48088.42 2021-11-20 22:56:13.000 324 21284.50 478.81 43118.88 48088.50 2021-11-20 22:56:14.000 324 21284.50 478.82 43118.85 48088.47 2021-11-20 22:56:15.000 324 21284.51 478.83 43118.83 48088.41 2021-11-20 22:56:16.000 324 21284.48 478.86 43118.82 48088.41 2021-11-20 22:56:17.000 324 21284.49 478.87 43118.86 48088.40 2021-11-20 22:56:18.000 324 21284.47 478.90 43118.83 48088.41 2021-11-20 22:56:19.000 324 21284.46 478.92 43118.82 48088.39 2021-11-20 22:56:20.000 324 21284.44 478.93 43118.83 48088.39 2021-11-20 22:56:21.000 324 21284.44 478.96 43118.82 48088.37 2021-11-20 22:56:22.000 324 21284.39 478.99 43118.85 48088.38 2021-11-20 22:56:23.000 324 21284.38 479.02 43118.83 48088.41 2021-11-20 22:56:24.000 324 21284.40 479.04 43118.85 48088.41 2021-11-20 22:56:25.000 324 21284.37 479.08 43118.86 48088.37 2021-11-20 22:56:26.000 324 21284.36 479.13 43118.82 48088.38 2021-11-20 22:56:27.000 324 21284.36 479.14 43118.83 48088.35 2021-11-20 22:56:28.000 324 21284.32 479.18 43118.82 48088.33 2021-11-20 22:56:29.000 324 21284.32 479.23 43118.85 48088.36 2021-11-20 22:56:30.000 324 21284.30 479.26 43118.83 48088.34 2021-11-20 22:56:31.000 324 21284.28 479.28 43118.80 48088.28 2021-11-20 22:56:32.000 324 21284.30 479.32 43118.79 48088.29 2021-11-20 22:56:33.000 324 21284.26 479.39 43118.80 48088.31 2021-11-20 22:56:34.000 324 21284.24 479.43 43118.80 48088.31 2021-11-20 22:56:35.000 324 21284.21 479.43 43118.81 48088.27 2021-11-20 22:56:36.000 324 21284.19 479.48 43118.80 48088.25 2021-11-20 22:56:37.000 324 21284.17 479.51 43118.80 48088.26 2021-11-20 22:56:38.000 324 21284.16 479.54 43118.84 48088.27 2021-11-20 22:56:39.000 324 21284.14 479.58 43118.81 48088.23 2021-11-20 22:56:40.000 324 21284.14 479.63 43118.78 48088.21 2021-11-20 22:56:41.000 324 21284.13 479.65 43118.77 48088.21 2021-11-20 22:56:42.000 324 21284.09 479.68 43118.78 48088.18 2021-11-20 22:56:43.000 324 21284.08 479.74 43118.77 48088.15 2021-11-20 22:56:44.000 324 21284.03 479.77 43118.72 48088.11 2021-11-20 22:56:45.000 324 21283.97 479.78 43118.72 48088.11 2021-11-20 22:56:46.000 324 21283.97 479.83 43118.73 48088.15 2021-11-20 22:56:47.000 324 21283.94 479.87 43118.71 48088.12 2021-11-20 22:56:48.000 324 21283.95 479.91 43118.71 48088.00 2021-11-20 22:56:49.000 324 21283.96 479.95 43118.71 48088.08 2021-11-20 22:56:50.000 324 21283.92 479.94 43118.72 48088.06 2021-11-20 22:56:51.000 324 21283.88 479.96 43118.71 48088.04 2021-11-20 22:56:52.000 324 21283.87 479.98 43118.68 48088.02 2021-11-20 22:56:53.000 324 21283.89 480.00 43118.67 48087.99 2021-11-20 22:56:54.000 324 21283.84 480.03 43118.66 48088.01 2021-11-20 22:56:55.000 324 21283.82 480.05 43118.67 48088.00 2021-11-20 22:56:56.000 324 21283.82 480.08 43118.69 48087.95 2021-11-20 22:56:57.000 324 21283.78 480.12 43118.69 48087.94 2021-11-20 22:56:58.000 324 21283.76 480.14 43118.69 48087.99 2021-11-20 22:56:59.000 324 21283.73 480.19 43118.63 48087.97 2021-11-20 22:57:00.000 324 21283.70 480.21 43118.65 48087.94 2021-11-20 22:57:01.000 324 21283.71 480.22 43118.66 48087.89 2021-11-20 22:57:02.000 324 21283.69 480.24 43118.63 48087.91 2021-11-20 22:57:03.000 324 21283.68 480.28 43118.66 48087.92 2021-11-20 22:57:04.000 324 21283.66 480.31 43118.65 48087.89 2021-11-20 22:57:05.000 324 21283.65 480.31 43118.64 48087.89 2021-11-20 22:57:06.000 324 21283.65 480.33 43118.66 48087.84 2021-11-20 22:57:07.000 324 21283.64 480.37 43118.66 48087.86 2021-11-20 22:57:08.000 324 21283.63 480.39 43118.65 48087.85 2021-11-20 22:57:09.000 324 21283.62 480.42 43118.63 48087.83 2021-11-20 22:57:10.000 324 21283.58 480.42 43118.62 48087.82 2021-11-20 22:57:11.000 324 21283.57 480.43 43118.63 48087.83 2021-11-20 22:57:12.000 324 21283.56 480.44 43118.64 48087.77 2021-11-20 22:57:13.000 324 21283.54 480.51 43118.66 48087.81 2021-11-20 22:57:14.000 324 21283.53 480.53 43118.60 48087.78 2021-11-20 22:57:15.000 324 21283.50 480.54 43118.61 48087.81 2021-11-20 22:57:16.000 324 21283.47 480.57 43118.61 48087.76 2021-11-20 22:57:17.000 324 21283.44 480.59 43118.56 48087.76 2021-11-20 22:57:18.000 324 21283.45 480.60 43118.61 48087.74 2021-11-20 22:57:19.000 324 21283.44 480.63 43118.61 48087.72 2021-11-20 22:57:20.000 324 21283.42 480.64 43118.62 48087.73 2021-11-20 22:57:21.000 324 21283.41 480.68 43118.62 48087.74 2021-11-20 22:57:22.000 324 21283.43 480.67 43118.61 48087.72 2021-11-20 22:57:23.000 324 21283.41 480.72 43118.61 48087.68 2021-11-20 22:57:24.000 324 21283.41 480.72 43118.61 48087.72 2021-11-20 22:57:25.000 324 21283.40 480.74 43118.60 48087.69 2021-11-20 22:57:26.000 324 21283.39 480.78 43118.57 48087.70 2021-11-20 22:57:27.000 324 21283.37 480.79 43118.56 48087.73 2021-11-20 22:57:28.000 324 21283.35 480.82 43118.57 48087.68 2021-11-20 22:57:29.000 324 21283.35 480.83 43118.57 48087.67 2021-11-20 22:57:30.000 324 21283.33 480.86 43118.60 48087.70 2021-11-20 22:57:31.000 324 21283.32 480.87 43118.58 48087.63 2021-11-20 22:57:32.000 324 21283.29 480.88 43118.58 48087.66 2021-11-20 22:57:33.000 324 21283.29 480.88 43118.57 48087.67 2021-11-20 22:57:34.000 324 21283.29 480.91 43118.60 48087.65 2021-11-20 22:57:35.000 324 21283.27 480.92 43118.62 48087.64 2021-11-20 22:57:36.000 324 21283.25 480.97 43118.61 48087.65 2021-11-20 22:57:37.000 324 21283.22 480.98 43118.64 48087.64 2021-11-20 22:57:38.000 324 21283.19 480.98 43118.62 48087.62 2021-11-20 22:57:39.000 324 21283.18 480.98 43118.62 48087.62 2021-11-20 22:57:40.000 324 21283.17 481.02 43118.61 48087.64 2021-11-20 22:57:41.000 324 21283.18 481.07 43118.62 48087.67 2021-11-20 22:57:42.000 324 21283.14 481.11 43118.62 48087.65 2021-11-20 22:57:43.000 324 21283.13 481.15 43118.61 48087.60 2021-11-20 22:57:44.000 324 21283.10 481.20 43118.58 48087.63 2021-11-20 22:57:45.000 324 21283.08 481.24 43118.58 48087.60 2021-11-20 22:57:46.000 324 21283.05 481.27 43118.63 48087.62 2021-11-20 22:57:47.000 324 21283.05 481.30 43118.62 48087.63 2021-11-20 22:57:48.000 324 21283.04 481.35 43118.59 48087.59 2021-11-20 22:57:49.000 324 21283.02 481.39 43118.59 48087.55 2021-11-20 22:57:50.000 324 21283.02 481.42 43118.60 48087.53 2021-11-20 22:57:51.000 324 21283.00 481.46 43118.59 48087.57 2021-11-20 22:57:52.000 324 21283.03 481.47 43118.57 48087.53 2021-11-20 22:57:53.000 324 21283.02 481.51 43118.60 48087.57 2021-11-20 22:57:54.000 324 21283.04 481.52 43118.61 48087.57 2021-11-20 22:57:55.000 324 21283.06 481.56 43118.57 48087.60 2021-11-20 22:57:56.000 324 21283.09 481.56 43118.59 48087.58 2021-11-20 22:57:57.000 324 21283.08 481.60 43118.57 48087.54 2021-11-20 22:57:58.000 324 21283.08 481.63 43118.59 48087.56 2021-11-20 22:57:59.000 324 21283.10 481.64 43118.56 48087.59 2021-11-20 22:58:00.000 324 21283.13 481.65 43118.54 48087.59 2021-11-20 22:58:01.000 324 21283.16 481.63 43118.55 48087.61 2021-11-20 22:58:02.000 324 21283.15 481.65 43118.55 48087.61 2021-11-20 22:58:03.000 324 21283.16 481.69 43118.57 48087.58 2021-11-20 22:58:04.000 324 21283.16 481.72 43118.55 48087.58 2021-11-20 22:58:05.000 324 21283.16 481.67 43118.57 48087.60 2021-11-20 22:58:06.000 324 21283.16 481.66 43118.56 48087.59 2021-11-20 22:58:07.000 324 21283.16 481.66 43118.53 48087.59 2021-11-20 22:58:08.000 324 21283.16 481.66 43118.54 48087.58 2021-11-20 22:58:09.000 324 21283.17 481.67 43118.56 48087.60 2021-11-20 22:58:10.000 324 21283.17 481.69 43118.53 48087.62 2021-11-20 22:58:11.000 324 21283.16 481.67 43118.56 48087.63 2021-11-20 22:58:12.000 324 21283.16 481.68 43118.58 48087.66 2021-11-20 22:58:13.000 324 21283.11 481.69 43118.59 48087.61 2021-11-20 22:58:14.000 324 21283.13 481.72 43118.55 48087.63 2021-11-20 22:58:15.000 324 21283.14 481.71 43118.54 48087.59 2021-11-20 22:58:16.000 324 21283.13 481.73 43118.54 48087.57 2021-11-20 22:58:17.000 324 21283.15 481.71 43118.57 48087.59 2021-11-20 22:58:18.000 324 21283.11 481.71 43118.63 48087.59 2021-11-20 22:58:19.000 324 21283.09 481.71 43118.62 48087.62 2021-11-20 22:58:20.000 324 21283.10 481.71 43118.57 48087.58 2021-11-20 22:58:21.000 324 21283.08 481.75 43118.59 48087.57 2021-11-20 22:58:22.000 324 21283.07 481.74 43118.60 48087.56 2021-11-20 22:58:23.000 324 21283.07 481.74 43118.61 48087.55 2021-11-20 22:58:24.000 324 21283.07 481.76 43118.61 48087.58 2021-11-20 22:58:25.000 324 21283.08 481.79 43118.59 48087.59 2021-11-20 22:58:26.000 324 21283.07 481.79 43118.61 48087.58 2021-11-20 22:58:27.000 324 21283.03 481.81 43118.58 48087.53 2021-11-20 22:58:28.000 324 21283.05 481.82 43118.61 48087.60 2021-11-20 22:58:29.000 324 21283.06 481.84 43118.57 48087.59 2021-11-20 22:58:30.000 324 21283.02 481.86 43118.57 48087.52 2021-11-20 22:58:31.000 324 21283.01 481.86 43118.55 48087.54 2021-11-20 22:58:32.000 324 21282.99 481.85 43118.56 48087.51 2021-11-20 22:58:33.000 324 21282.98 481.83 43118.58 48087.54 2021-11-20 22:58:34.000 324 21283.00 481.82 43118.57 48087.51 2021-11-20 22:58:35.000 324 21282.96 481.84 43118.57 48087.56 2021-11-20 22:58:36.000 324 21282.91 481.81 43118.60 48087.53 2021-11-20 22:58:37.000 324 21282.90 481.82 43118.60 48087.46 2021-11-20 22:58:38.000 324 21282.87 481.80 43118.60 48087.47 2021-11-20 22:58:39.000 324 21282.86 481.79 43118.57 48087.46 2021-11-20 22:58:40.000 324 21282.81 481.79 43118.57 48087.46 2021-11-20 22:58:41.000 324 21282.77 481.80 43118.57 48087.49 2021-11-20 22:58:42.000 324 21282.73 481.82 43118.61 48087.44 2021-11-20 22:58:43.000 324 21282.70 481.80 43118.57 48087.40 2021-11-20 22:58:44.000 324 21282.69 481.83 43118.58 48087.40 2021-11-20 22:58:45.000 324 21282.65 481.82 43118.58 48087.41 2021-11-20 22:58:46.000 324 21282.62 481.83 43118.60 48087.38 2021-11-20 22:58:47.000 324 21282.61 481.85 43118.57 48087.34 2021-11-20 22:58:48.000 324 21282.59 481.85 43118.56 48087.33 2021-11-20 22:58:49.000 324 21282.56 481.83 43118.58 48087.39 2021-11-20 22:58:50.000 324 21282.51 481.84 43118.56 48087.32 2021-11-20 22:58:51.000 324 21282.49 481.88 43118.54 48087.34 2021-11-20 22:58:52.000 324 21282.48 481.89 43118.53 48087.32 2021-11-20 22:58:53.000 324 21282.44 481.89 43118.48 48087.25 2021-11-20 22:58:54.000 324 21282.42 481.91 43118.49 48087.27 2021-11-20 22:58:55.000 324 21282.38 481.95 43118.51 48087.26 2021-11-20 22:58:56.000 324 21282.35 481.97 43118.52 48087.26 2021-11-20 22:58:57.000 324 21282.32 481.98 43118.54 48087.24 2021-11-20 22:58:58.000 324 21282.31 482.02 43118.55 48087.22 2021-11-20 22:58:59.000 324 21282.29 482.06 43118.54 48087.15 2021-11-20 22:59:00.000 324 21282.26 482.08 43118.53 48087.18 2021-11-20 22:59:01.000 324 21282.26 482.11 43118.54 48087.23 2021-11-20 22:59:02.000 324 21282.24 482.12 43118.53 48087.17 2021-11-20 22:59:03.000 324 21282.21 482.15 43118.55 48087.16 2021-11-20 22:59:04.000 324 21282.20 482.19 43118.53 48087.20 2021-11-20 22:59:05.000 324 21282.17 482.24 43118.54 48087.15 2021-11-20 22:59:06.000 324 21282.15 482.28 43118.49 48087.11 2021-11-20 22:59:07.000 324 21282.13 482.30 43118.48 48087.11 2021-11-20 22:59:08.000 324 21282.11 482.36 43118.50 48087.11 2021-11-20 22:59:09.000 324 21282.09 482.41 43118.51 48087.09 2021-11-20 22:59:10.000 324 21282.06 482.44 43118.54 48087.11 2021-11-20 22:59:11.000 324 21282.03 482.49 43118.53 48087.07 2021-11-20 22:59:12.000 324 21281.99 482.50 43118.55 48087.06 2021-11-20 22:59:13.000 324 21281.97 482.50 43118.54 48087.05 2021-11-20 22:59:14.000 324 21281.94 482.55 43118.54 48087.04 2021-11-20 22:59:15.000 324 21281.92 482.58 43118.52 48087.00 2021-11-20 22:59:16.000 324 21281.88 482.63 43118.54 48087.01 2021-11-20 22:59:17.000 324 21281.85 482.67 43118.54 48086.96 2021-11-20 22:59:18.000 324 21281.82 482.74 43118.52 48087.00 2021-11-20 22:59:19.000 324 21281.81 482.80 43118.50 48086.98 2021-11-20 22:59:20.000 324 21281.81 482.85 43118.48 48086.97 2021-11-20 22:59:21.000 324 21281.82 482.90 43118.49 48086.98 2021-11-20 22:59:22.000 324 21281.79 482.96 43118.49 48086.91 2021-11-20 22:59:23.000 324 21281.78 482.97 43118.51 48086.91 2021-11-20 22:59:24.000 324 21281.76 483.01 43118.48 48086.95 2021-11-20 22:59:25.000 324 21281.74 483.05 43118.51 48086.96 2021-11-20 22:59:26.000 324 21281.74 483.08 43118.48 48086.91 2021-11-20 22:59:27.000 324 21281.74 483.08 43118.51 48086.90 2021-11-20 22:59:28.000 324 21281.72 483.17 43118.52 48086.88 2021-11-20 22:59:29.000 324 21281.72 483.18 43118.47 48086.87 2021-11-20 22:59:30.000 324 21281.70 483.19 43118.50 48086.90 2021-11-20 22:59:31.000 324 21281.70 483.19 43118.48 48086.86 2021-11-20 22:59:32.000 324 21281.68 483.23 43118.49 48086.89 2021-11-20 22:59:33.000 324 21281.65 483.27 43118.52 48086.85 2021-11-20 22:59:34.000 324 21281.65 483.30 43118.52 48086.84 2021-11-20 22:59:35.000 324 21281.61 483.34 43118.52 48086.88 2021-11-20 22:59:36.000 324 21281.62 483.35 43118.52 48086.87 2021-11-20 22:59:37.000 324 21281.66 483.34 43118.54 48086.88 2021-11-20 22:59:38.000 324 21281.69 483.35 43118.52 48086.77 2021-11-20 22:59:39.000 324 21281.67 483.37 43118.52 48086.87 2021-11-20 22:59:40.000 324 21281.66 483.42 43118.51 48086.86 2021-11-20 22:59:41.000 324 21281.67 483.43 43118.48 48086.90 2021-11-20 22:59:42.000 324 21281.69 483.41 43118.49 48086.88 2021-11-20 22:59:43.000 324 21281.67 483.42 43118.48 48086.86 2021-11-20 22:59:44.000 324 21281.66 483.41 43118.50 48086.86 2021-11-20 22:59:45.000 324 21281.67 483.43 43118.53 48086.83 2021-11-20 22:59:46.000 324 21281.65 483.43 43118.53 48086.89 2021-11-20 22:59:47.000 324 21281.69 483.43 43118.52 48086.86 2021-11-20 22:59:48.000 324 21281.66 483.46 43118.52 48086.86 2021-11-20 22:59:49.000 324 21281.66 483.49 43118.51 48086.87 2021-11-20 22:59:50.000 324 21281.70 483.49 43118.53 48086.89 2021-11-20 22:59:51.000 324 21281.69 483.50 43118.55 48086.89 2021-11-20 22:59:52.000 324 21281.70 483.51 43118.56 48086.91 2021-11-20 22:59:53.000 324 21281.68 483.54 43118.53 48086.91 2021-11-20 22:59:54.000 324 21281.67 483.52 43118.53 48086.87 2021-11-20 22:59:55.000 324 21281.68 483.52 43118.55 48086.89 2021-11-20 22:59:56.000 324 21281.63 483.52 43118.53 48086.90 2021-11-20 22:59:57.000 324 21281.62 483.49 43118.55 48086.92 2021-11-20 22:59:58.000 324 21281.64 483.46 43118.55 48086.91 2021-11-20 22:59:59.000 324 21281.62 483.49 43118.50 48086.88 2021-11-20 23:00:00.000 324 21281.60 483.48 43118.52 48086.91 2021-11-20 23:00:01.000 324 21281.59 483.44 43118.52 48086.89 2021-11-20 23:00:02.000 324 21281.62 483.42 43118.55 48086.91 2021-11-20 23:00:03.000 324 21281.66 483.41 43118.53 48086.88 2021-11-20 23:00:04.000 324 21281.65 483.39 43118.51 48086.85 2021-11-20 23:00:05.000 324 21281.65 483.37 43118.51 48086.87 2021-11-20 23:00:06.000 324 21281.63 483.40 43118.50 48086.88 2021-11-20 23:00:07.000 324 21281.62 483.39 43118.48 48086.90 2021-11-20 23:00:08.000 324 21281.64 483.37 43118.50 48086.91 2021-11-20 23:00:09.000 324 21281.64 483.38 43118.47 48086.89 2021-11-20 23:00:10.000 324 21281.62 483.38 43118.50 48086.86 2021-11-20 23:00:11.000 324 21281.61 483.36 43118.49 48086.86 2021-11-20 23:00:12.000 324 21281.61 483.37 43118.46 48086.81 2021-11-20 23:00:13.000 324 21281.58 483.35 43118.47 48086.83 2021-11-20 23:00:14.000 324 21281.55 483.33 43118.47 48086.87 2021-11-20 23:00:15.000 324 21281.56 483.30 43118.51 48086.83 2021-11-20 23:00:16.000 324 21281.53 483.31 43118.51 48086.81 2021-11-20 23:00:17.000 324 21281.50 483.32 43118.50 48086.78 2021-11-20 23:00:18.000 324 21281.51 483.28 43118.51 48086.81 2021-11-20 23:00:19.000 324 21281.46 483.28 43118.51 48086.80 2021-11-20 23:00:20.000 324 21281.46 483.29 43118.53 48086.81 2021-11-20 23:00:21.000 324 21281.46 483.27 43118.49 48086.76 2021-11-20 23:00:22.000 324 21281.47 483.26 43118.49 48086.84 2021-11-20 23:00:23.000 324 21281.42 483.25 43118.49 48086.79 2021-11-20 23:00:24.000 324 21281.41 483.25 43118.53 48086.76 2021-11-20 23:00:25.000 324 21281.37 483.27 43118.51 48086.80 2021-11-20 23:00:26.000 324 21281.35 483.30 43118.51 48086.78 2021-11-20 23:00:27.000 324 21281.33 483.28 43118.50 48086.71 2021-11-20 23:00:28.000 324 21281.29 483.28 43118.51 48086.70 2021-11-20 23:00:29.000 324 21281.26 483.25 43118.50 48086.74 2021-11-20 23:00:30.000 324 21281.27 483.27 43118.48 48086.74 2021-11-20 23:00:31.000 324 21281.25 483.30 43118.47 48086.71 2021-11-20 23:00:32.000 324 21281.25 483.29 43118.48 48086.64 2021-11-20 23:00:33.000 324 21281.23 483.32 43118.47 48086.65 2021-11-20 23:00:34.000 324 21281.21 483.36 43118.45 48086.68 2021-11-20 23:00:35.000 324 21281.20 483.34 43118.48 48086.67 2021-11-20 23:00:36.000 324 21281.18 483.34 43118.48 48086.70 2021-11-20 23:00:37.000 324 21281.19 483.38 43118.48 48086.58 2021-11-20 23:00:38.000 324 21281.18 483.39 43118.44 48086.62 2021-11-20 23:00:39.000 324 21281.12 483.40 43118.44 48086.66 2021-11-20 23:00:40.000 324 21281.14 483.44 43118.45 48086.65 2021-11-20 23:00:41.000 324 21281.11 483.47 43118.47 48086.66 2021-11-20 23:00:42.000 324 21281.11 483.47 43118.47 48086.63 2021-11-20 23:00:43.000 324 21281.09 483.49 43118.47 48086.60 2021-11-20 23:00:44.000 324 21281.10 483.51 43118.47 48086.62 2021-11-20 23:00:45.000 324 21281.07 483.53 43118.46 48086.60 2021-11-20 23:00:46.000 324 21281.06 483.54 43118.45 48086.62 2021-11-20 23:00:47.000 324 21281.05 483.56 43118.46 48086.58 2021-11-20 23:00:48.000 324 21281.05 483.54 43118.45 48086.59 2021-11-20 23:00:49.000 324 21281.05 483.59 43118.46 48086.59 2021-11-20 23:00:50.000 324 21281.04 483.59 43118.46 48086.61 2021-11-20 23:00:51.000 324 21281.06 483.57 43118.47 48086.62 2021-11-20 23:00:52.000 324 21281.03 483.60 43118.47 48086.59 2021-11-20 23:00:53.000 324 21281.01 483.62 43118.46 48086.54 2021-11-20 23:00:54.000 324 21280.99 483.62 43118.48 48086.58 2021-11-20 23:00:55.000 324 21281.00 483.62 43118.46 48086.59 2021-11-20 23:00:56.000 324 21280.99 483.64 43118.47 48086.55 2021-11-20 23:00:57.000 324 21280.95 483.66 43118.46 48086.52 2021-11-20 23:00:58.000 324 21280.92 483.65 43118.46 48086.51 2021-11-20 23:00:59.000 324 21280.90 483.65 43118.44 48086.59 2021-11-20 23:01:00.000 324 21280.91 483.65 43118.45 48086.56 2021-11-20 23:01:01.000 324 21280.86 483.70 43118.46 48086.48 2021-11-20 23:01:02.000 324 21280.83 483.71 43118.44 48086.45 2021-11-20 23:01:03.000 324 21280.86 483.73 43118.47 48086.48 2021-11-20 23:01:04.000 324 21280.86 483.77 43118.47 48086.48 2021-11-20 23:01:05.000 324 21280.81 483.80 43118.47 48086.45 2021-11-20 23:01:06.000 324 21280.79 483.81 43118.48 48086.44 2021-11-20 23:01:07.000 324 21280.78 483.81 43118.50 48086.45 2021-11-20 23:01:08.000 324 21280.78 483.82 43118.46 48086.48 2021-11-20 23:01:09.000 324 21280.78 483.85 43118.45 48086.44 2021-11-20 23:01:10.000 324 21280.78 483.88 43118.44 48086.42 2021-11-20 23:01:11.000 324 21280.74 483.90 43118.46 48086.41 2021-11-20 23:01:12.000 324 21280.73 483.89 43118.45 48086.37 2021-11-20 23:01:13.000 324 21280.73 483.89 43118.44 48086.41 2021-11-20 23:01:14.000 324 21280.74 483.90 43118.44 48086.43 2021-11-20 23:01:15.000 324 21280.69 483.90 43118.43 48086.37 2021-11-20 23:01:16.000 324 21280.67 483.91 43118.41 48086.35 2021-11-20 23:01:17.000 324 21280.64 483.88 43118.43 48086.38 2021-11-20 23:01:18.000 324 21280.64 483.90 43118.45 48086.40 2021-11-20 23:01:19.000 324 21280.65 483.92 43118.42 48086.38 2021-11-20 23:01:20.000 324 21280.68 483.90 43118.43 48086.40 2021-11-20 23:01:21.000 324 21280.65 483.90 43118.42 48086.34 2021-11-20 23:01:22.000 324 21280.60 483.94 43118.38 48086.36 2021-11-20 23:01:23.000 324 21280.60 483.94 43118.39 48086.38 2021-11-20 23:01:24.000 324 21280.55 483.96 43118.41 48086.32 2021-11-20 23:01:25.000 324 21280.53 483.98 43118.40 48086.29 2021-11-20 23:01:26.000 324 21280.54 483.98 43118.41 48086.28 2021-11-20 23:01:27.000 324 21280.51 483.98 43118.42 48086.29 2021-11-20 23:01:28.000 324 21280.50 484.00 43118.42 48086.30 2021-11-20 23:01:29.000 324 21280.47 484.04 43118.41 48086.32 2021-11-20 23:01:30.000 324 21280.45 484.08 43118.40 48086.29 2021-11-20 23:01:31.000 324 21280.48 484.07 43118.41 48086.25 2021-11-20 23:01:32.000 324 21280.47 484.10 43118.40 48086.21 2021-11-20 23:01:33.000 324 21280.46 484.14 43118.40 48086.25 2021-11-20 23:01:34.000 324 21280.47 484.14 43118.41 48086.26 2021-11-20 23:01:35.000 324 21280.50 484.13 43118.41 48086.23 2021-11-20 23:01:36.000 324 21280.48 484.14 43118.41 48086.22 2021-11-20 23:01:37.000 324 21280.45 484.16 43118.40 48086.22 2021-11-20 23:01:38.000 324 21280.42 484.15 43118.37 48086.25 2021-11-20 23:01:39.000 324 21280.41 484.16 43118.36 48086.24 2021-11-20 23:01:40.000 324 21280.42 484.18 43118.36 48086.23 2021-11-20 23:01:41.000 324 21280.39 484.17 43118.33 48086.19 2021-11-20 23:01:42.000 324 21280.40 484.18 43118.34 48086.23 2021-11-20 23:01:43.000 324 21280.42 484.17 43118.36 48086.21 2021-11-20 23:01:44.000 324 21280.44 484.19 43118.36 48086.19 2021-11-20 23:01:45.000 324 21280.43 484.21 43118.36 48086.18 2021-11-20 23:01:46.000 324 21280.46 484.21 43118.34 48086.19 2021-11-20 23:01:47.000 324 21280.45 484.22 43118.35 48086.23 2021-11-20 23:01:48.000 324 21280.42 484.24 43118.40 48086.21 2021-11-20 23:01:49.000 324 21280.39 484.24 43118.40 48086.16 2021-11-20 23:01:50.000 324 21280.40 484.23 43118.38 48086.23 2021-11-20 23:01:51.000 324 21280.39 484.23 43118.38 48086.22 2021-11-20 23:01:52.000 324 21280.34 484.27 43118.39 48086.23 2021-11-20 23:01:53.000 324 21280.31 484.28 43118.36 48086.14 2021-11-20 23:01:54.000 324 21280.31 484.30 43118.42 48086.19 2021-11-20 23:01:55.000 324 21280.31 484.34 43118.38 48086.21 2021-11-20 23:01:56.000 324 21280.32 484.36 43118.38 48086.21 2021-11-20 23:01:57.000 324 21280.33 484.35 43118.38 48086.17 2021-11-20 23:01:58.000 324 21280.33 484.40 43118.37 48086.13 2021-11-20 23:01:59.000 324 21280.32 484.45 43118.37 48086.17 2021-11-20 23:02:00.000 324 21280.32 484.45 43118.39 48086.17 2021-11-20 23:02:01.000 324 21280.32 484.49 43118.37 48086.23 2021-11-20 23:02:02.000 324 21280.32 484.52 43118.37 48086.18 2021-11-20 23:02:03.000 324 21280.33 484.54 43118.40 48086.16 2021-11-20 23:02:04.000 324 21280.32 484.57 43118.40 48086.20 2021-11-20 23:02:05.000 324 21280.32 484.59 43118.41 48086.13 2021-11-20 23:02:06.000 324 21280.32 484.60 43118.40 48086.19 2021-11-20 23:02:07.000 324 21280.32 484.61 43118.42 48086.20 2021-11-20 23:02:08.000 324 21280.33 484.60 43118.42 48086.23 2021-11-20 23:02:09.000 324 21280.33 484.61 43118.38 48086.21 2021-11-20 23:02:10.000 324 21280.32 484.62 43118.38 48086.16 2021-11-20 23:02:11.000 324 21280.32 484.61 43118.39 48086.14 2021-11-20 23:02:12.000 324 21280.26 484.62 43118.38 48086.14 2021-11-20 23:02:13.000 324 21280.26 484.61 43118.39 48086.16 2021-11-20 23:02:14.000 324 21280.25 484.62 43118.36 48086.16 2021-11-20 23:02:15.000 324 21280.21 484.59 43118.39 48086.09 2021-11-20 23:02:16.000 324 21280.21 484.60 43118.40 48086.10 2021-11-20 23:02:17.000 324 21280.20 484.60 43118.42 48086.15 2021-11-20 23:02:18.000 324 21280.18 484.62 43118.42 48086.16 2021-11-20 23:02:19.000 324 21280.16 484.65 43118.44 48086.10 2021-11-20 23:02:20.000 324 21280.11 484.68 43118.43 48086.12 2021-11-20 23:02:21.000 324 21280.11 484.69 43118.44 48086.09 2021-11-20 23:02:22.000 324 21280.15 484.68 43118.43 48086.12 2021-11-20 23:02:23.000 324 21280.10 484.67 43118.41 48086.13 2021-11-20 23:02:24.000 324 21280.07 484.69 43118.38 48086.10 2021-11-20 23:02:25.000 324 21280.03 484.66 43118.36 48086.00 2021-11-20 23:02:26.000 324 21280.00 484.66 43118.38 48086.05 2021-11-20 23:02:27.000 324 21279.97 484.65 43118.37 48086.03 2021-11-20 23:02:28.000 324 21279.97 484.65 43118.35 48086.03 2021-11-20 23:02:29.000 324 21279.98 484.64 43118.36 48086.00 2021-11-20 23:02:30.000 324 21279.94 484.67 43118.34 48085.93 2021-11-20 23:02:31.000 324 21279.91 484.69 43118.34 48085.94 2021-11-20 23:02:32.000 324 21279.90 484.67 43118.33 48085.96 2021-11-20 23:02:33.000 324 21279.88 484.71 43118.35 48085.98 2021-11-20 23:02:34.000 324 21279.87 484.75 43118.34 48085.96 2021-11-20 23:02:35.000 324 21279.86 484.75 43118.33 48085.90 2021-11-20 23:02:36.000 324 21279.83 484.77 43118.32 48085.95 2021-11-20 23:02:37.000 324 21279.82 484.77 43118.34 48085.96 2021-11-20 23:02:38.000 324 21279.81 484.80 43118.32 48085.91 2021-11-20 23:02:39.000 324 21279.79 484.80 43118.34 48085.88 2021-11-20 23:02:40.000 324 21279.76 484.85 43118.33 48085.90 2021-11-20 23:02:41.000 324 21279.77 484.86 43118.30 48085.93 2021-11-20 23:02:42.000 324 21279.77 484.89 43118.29 48085.88 2021-11-20 23:02:43.000 324 21279.78 484.90 43118.31 48085.88 2021-11-20 23:02:44.000 324 21279.77 484.92 43118.29 48085.91 2021-11-20 23:02:45.000 324 21279.75 484.94 43118.26 48085.90 2021-11-20 23:02:46.000 324 21279.77 484.96 43118.29 48085.91 2021-11-20 23:02:47.000 324 21279.74 484.98 43118.33 48085.82 2021-11-20 23:02:48.000 324 21279.74 485.03 43118.31 48085.86 2021-11-20 23:02:49.000 324 21279.74 485.04 43118.34 48085.90 2021-11-20 23:02:50.000 324 21279.75 485.04 43118.32 48085.90 2021-11-20 23:02:51.000 324 21279.77 485.04 43118.29 48085.80 2021-11-20 23:02:52.000 324 21279.77 485.05 43118.28 48085.87 2021-11-20 23:02:53.000 324 21279.77 485.06 43118.29 48085.92 2021-11-20 23:02:54.000 324 21279.78 485.06 43118.31 48085.90 2021-11-20 23:02:55.000 324 21279.76 485.07 43118.31 48085.88 2021-11-20 23:02:56.000 324 21279.73 485.09 43118.30 48085.85 2021-11-20 23:02:57.000 324 21279.72 485.10 43118.30 48085.93 2021-11-20 23:02:58.000 324 21279.73 485.10 43118.32 48085.87 2021-11-20 23:02:59.000 324 21279.69 485.11 43118.32 48085.84 2021-11-20 23:03:00.000 324 21279.67 485.13 43118.33 48085.82 2021-11-20 23:03:01.000 324 21279.66 485.13 43118.32 48085.86 2021-11-20 23:03:02.000 324 21279.65 485.13 43118.33 48085.85 2021-11-20 23:03:03.000 324 21279.64 485.15 43118.33 48085.84 2021-11-20 23:03:04.000 324 21279.62 485.18 43118.31 48085.86 2021-11-20 23:03:05.000 324 21279.60 485.17 43118.32 48085.79 2021-11-20 23:03:06.000 324 21279.60 485.22 43118.32 48085.78 2021-11-20 23:03:07.000 324 21279.59 485.26 43118.31 48085.88 2021-11-20 23:03:08.000 324 21279.62 485.29 43118.32 48085.77 2021-11-20 23:03:09.000 324 21279.63 485.32 43118.28 48085.76 2021-11-20 23:03:10.000 324 21279.65 485.34 43118.28 48085.81 2021-11-20 23:03:11.000 324 21279.64 485.36 43118.29 48085.82 2021-11-20 23:03:12.000 324 21279.65 485.40 43118.25 48085.79 2021-11-20 23:03:13.000 324 21279.66 485.42 43118.22 48085.73 2021-11-20 23:03:14.000 324 21279.66 485.42 43118.21 48085.79 2021-11-20 23:03:15.000 324 21279.62 485.45 43118.21 48085.79 2021-11-20 23:03:16.000 324 21279.66 485.46 43118.24 48085.79 2021-11-20 23:03:17.000 324 21279.68 485.47 43118.23 48085.72 2021-11-20 23:03:18.000 324 21279.69 485.49 43118.27 48085.77 2021-11-20 23:03:19.000 324 21279.71 485.52 43118.24 48085.81 2021-11-20 23:03:20.000 324 21279.74 485.53 43118.24 48085.76 2021-11-20 23:03:21.000 324 21279.73 485.52 43118.21 48085.77 2021-11-20 23:03:22.000 324 21279.75 485.52 43118.21 48085.79 2021-11-20 23:03:23.000 324 21279.77 485.53 43118.20 48085.83 2021-11-20 23:03:24.000 324 21279.77 485.54 43118.18 48085.80 2021-11-20 23:03:25.000 324 21279.79 485.53 43118.18 48085.77 2021-11-20 23:03:26.000 324 21279.77 485.56 43118.23 48085.81 2021-11-20 23:03:27.000 324 21279.79 485.60 43118.19 48085.81 2021-11-20 23:03:28.000 324 21279.80 485.61 43118.19 48085.81 2021-11-20 23:03:29.000 324 21279.79 485.61 43118.17 48085.76 2021-11-20 23:03:30.000 324 21279.78 485.59 43118.19 48085.80 2021-11-20 23:03:31.000 324 21279.80 485.60 43118.19 48085.81 2021-11-20 23:03:32.000 324 21279.81 485.62 43118.18 48085.85 2021-11-20 23:03:33.000 324 21279.83 485.65 43118.19 48085.81 2021-11-20 23:03:34.000 324 21279.83 485.64 43118.19 48085.77 2021-11-20 23:03:35.000 324 21279.84 485.63 43118.20 48085.85 2021-11-20 23:03:36.000 324 21279.82 485.65 43118.18 48085.81 2021-11-20 23:03:37.000 324 21279.81 485.67 43118.17 48085.78 2021-11-20 23:03:38.000 324 21279.83 485.65 43118.15 48085.74 2021-11-20 23:03:39.000 324 21279.80 485.64 43118.16 48085.78 2021-11-20 23:03:40.000 324 21279.80 485.65 43118.19 48085.80 2021-11-20 23:03:41.000 324 21279.79 485.68 43118.21 48085.80 2021-11-20 23:03:42.000 324 21279.81 485.67 43118.18 48085.75 2021-11-20 23:03:43.000 324 21279.79 485.67 43118.14 48085.71 2021-11-20 23:03:44.000 324 21279.80 485.69 43118.17 48085.73 2021-11-20 23:03:45.000 324 21279.80 485.70 43118.15 48085.78 2021-11-20 23:03:46.000 324 21279.80 485.71 43118.16 48085.72 2021-11-20 23:03:47.000 324 21279.77 485.72 43118.12 48085.72 2021-11-20 23:03:48.000 324 21279.77 485.74 43118.14 48085.74 2021-11-20 23:03:49.000 324 21279.76 485.74 43118.16 48085.76 2021-11-20 23:03:50.000 324 21279.76 485.75 43118.15 48085.76 2021-11-20 23:03:51.000 324 21279.76 485.76 43118.11 48085.71 2021-11-20 23:03:52.000 324 21279.76 485.77 43118.12 48085.70 2021-11-20 23:03:53.000 324 21279.72 485.78 43118.16 48085.72 2021-11-20 23:03:54.000 324 21279.69 485.81 43118.15 48085.73 2021-11-20 23:03:55.000 324 21279.70 485.82 43118.18 48085.68 2021-11-20 23:03:56.000 324 21279.70 485.83 43118.16 48085.71 2021-11-20 23:03:57.000 324 21279.68 485.84 43118.15 48085.71 2021-11-20 23:03:58.000 324 21279.68 485.86 43118.15 48085.71 2021-11-20 23:03:59.000 324 21279.66 485.87 43118.13 48085.66 2021-11-20 23:04:00.000 324 21279.64 485.85 43118.13 48085.63 2021-11-20 23:04:01.000 324 21279.65 485.85 43118.12 48085.71 2021-11-20 23:04:02.000 324 21279.59 485.82 43118.14 48085.63 2021-11-20 23:04:03.000 324 21279.59 485.81 43118.12 48085.61 2021-11-20 23:04:04.000 324 21279.52 485.86 43118.13 48085.61 2021-11-20 23:04:05.000 324 21279.50 485.82 43118.12 48085.60 2021-11-20 23:04:06.000 324 21279.50 485.83 43118.12 48085.64 2021-11-20 23:04:07.000 324 21279.46 485.83 43118.12 48085.55 2021-11-20 23:04:08.000 324 21279.45 485.81 43118.13 48085.58 2021-11-20 23:04:09.000 324 21279.44 485.81 43118.10 48085.60 2021-11-20 23:04:10.000 324 21279.44 485.83 43118.13 48085.59 2021-11-20 23:04:11.000 324 21279.43 485.85 43118.15 48085.56 2021-11-20 23:04:12.000 324 21279.39 485.87 43118.14 48085.56 2021-11-20 23:04:13.000 324 21279.37 485.89 43118.13 48085.57 2021-11-20 23:04:14.000 324 21279.37 485.88 43118.18 48085.59 2021-11-20 23:04:15.000 324 21279.36 485.88 43118.15 48085.55 2021-11-20 23:04:16.000 324 21279.35 485.88 43118.13 48085.56 2021-11-20 23:04:17.000 324 21279.33 485.89 43118.15 48085.51 2021-11-20 23:04:18.000 324 21279.30 485.90 43118.14 48085.54 2021-11-20 23:04:19.000 324 21279.27 485.96 43118.14 48085.53 2021-11-20 23:04:20.000 324 21279.26 485.97 43118.13 48085.54 2021-11-20 23:04:21.000 324 21279.26 485.97 43118.15 48085.49 2021-11-20 23:04:22.000 324 21279.25 485.98 43118.14 48085.53 2021-11-20 23:04:23.000 324 21279.23 486.00 43118.10 48085.45 2021-11-20 23:04:24.000 324 21279.22 486.02 43118.13 48085.53 2021-11-20 23:04:25.000 324 21279.20 486.05 43118.13 48085.52 2021-11-20 23:04:26.000 324 21279.21 486.03 43118.15 48085.48 2021-11-20 23:04:27.000 324 21279.21 486.03 43118.17 48085.47 2021-11-20 23:04:28.000 324 21279.22 486.06 43118.16 48085.43 2021-11-20 23:04:29.000 324 21279.17 486.08 43118.12 48085.52 2021-11-20 23:04:30.000 324 21279.17 486.07 43118.16 48085.46 2021-11-20 23:04:31.000 324 21279.13 486.10 43118.17 48085.49 2021-11-20 23:04:32.000 324 21279.10 486.12 43118.15 48085.44 2021-11-20 23:04:33.000 324 21279.10 486.13 43118.13 48085.47 2021-11-20 23:04:34.000 324 21279.09 486.19 43118.15 48085.48 2021-11-20 23:04:35.000 324 21279.09 486.20 43118.16 48085.42 2021-11-20 23:04:36.000 324 21279.10 486.21 43118.15 48085.41 2021-11-20 23:04:37.000 324 21279.07 486.20 43118.16 48085.41 2021-11-20 23:04:38.000 324 21279.04 486.18 43118.17 48085.45 2021-11-20 23:04:39.000 324 21279.01 486.20 43118.13 48085.42 2021-11-20 23:04:40.000 324 21278.99 486.26 43118.10 48085.39 2021-11-20 23:04:41.000 324 21278.96 486.29 43118.14 48085.35 2021-11-20 23:04:42.000 324 21278.99 486.28 43118.15 48085.36 2021-11-20 23:04:43.000 324 21278.98 486.29 43118.13 48085.39 2021-11-20 23:04:44.000 324 21278.96 486.30 43118.13 48085.33 2021-11-20 23:04:45.000 324 21278.95 486.31 43118.11 48085.34 2021-11-20 23:04:46.000 324 21278.92 486.34 43118.10 48085.39 2021-11-20 23:04:47.000 324 21278.90 486.40 43118.09 48085.34 2021-11-20 23:04:48.000 324 21278.91 486.41 43118.06 48085.33 2021-11-20 23:04:49.000 324 21278.90 486.41 43118.12 48085.37 2021-11-20 23:04:50.000 324 21278.91 486.43 43118.13 48085.34 2021-11-20 23:04:51.000 324 21278.88 486.45 43118.09 48085.30 2021-11-20 23:04:52.000 324 21278.89 486.44 43118.12 48085.27 2021-11-20 23:04:53.000 324 21278.93 486.44 43118.10 48085.31 2021-11-20 23:04:54.000 324 21278.91 486.47 43118.08 48085.33 2021-11-20 23:04:55.000 324 21278.90 486.50 43118.07 48085.24 2021-11-20 23:04:56.000 324 21278.93 486.54 43118.09 48085.33 2021-11-20 23:04:57.000 324 21278.97 486.54 43118.08 48085.33 2021-11-20 23:04:58.000 324 21278.97 486.56 43118.02 48085.34 2021-11-20 23:04:59.000 324 21278.97 486.56 43118.06 48085.27 2021-11-20 23:05:00.000 324 21278.95 486.58 43118.05 48085.32 2021-11-20 23:05:01.000 324 21278.93 486.61 43118.06 48085.35 2021-11-20 23:05:02.000 324 21278.92 486.63 43118.06 48085.30 2021-11-20 23:05:03.000 324 21278.92 486.62 43118.12 48085.28 2021-11-20 23:05:04.000 324 21278.93 486.62 43118.11 48085.34 2021-11-20 23:05:05.000 324 21278.91 486.63 43118.08 48085.33 2021-11-20 23:05:06.000 324 21278.87 486.65 43118.10 48085.31 2021-11-20 23:05:07.000 324 21278.84 486.67 43118.12 48085.26 2021-11-20 23:05:08.000 324 21278.83 486.63 43118.11 48085.30 2021-11-20 23:05:09.000 324 21278.83 486.66 43118.10 48085.29 2021-11-20 23:05:10.000 324 21278.82 486.68 43118.09 48085.33 2021-11-20 23:05:11.000 324 21278.81 486.69 43118.09 48085.22 2021-11-20 23:05:12.000 324 21278.80 486.69 43118.08 48085.28 2021-11-20 23:05:13.000 324 21278.79 486.70 43118.09 48085.28 2021-11-20 23:05:14.000 324 21278.78 486.70 43118.07 48085.26 2021-11-20 23:05:15.000 324 21278.77 486.71 43118.11 48085.22 2021-11-20 23:05:16.000 324 21278.77 486.71 43118.12 48085.26 2021-11-20 23:05:17.000 324 21278.73 486.69 43118.12 48085.31 2021-11-20 23:05:18.000 324 21278.70 486.68 43118.13 48085.29 2021-11-20 23:05:19.000 324 21278.71 486.70 43118.15 48085.27 2021-11-20 23:05:20.000 324 21278.73 486.70 43118.14 48085.25 2021-11-20 23:05:21.000 324 21278.73 486.69 43118.14 48085.33 2021-11-20 23:05:22.000 324 21278.72 486.72 43118.15 48085.27 2021-11-20 23:05:23.000 324 21278.71 486.72 43118.13 48085.23 2021-11-20 23:05:24.000 324 21278.68 486.74 43118.14 48085.27 2021-11-20 23:05:25.000 324 21278.68 486.73 43118.14 48085.30 2021-11-20 23:05:26.000 324 21278.70 486.70 43118.17 48085.29 2021-11-20 23:05:27.000 324 21278.66 486.69 43118.15 48085.23 2021-11-20 23:05:28.000 324 21278.66 486.67 43118.14 48085.24 2021-11-20 23:05:29.000 324 21278.65 486.65 43118.15 48085.27 2021-11-20 23:05:30.000 324 21278.64 486.66 43118.17 48085.31 2021-11-20 23:05:31.000 324 21278.58 486.64 43118.18 48085.17 2021-11-20 23:05:32.000 324 21278.54 486.64 43118.17 48085.25 2021-11-20 23:05:33.000 324 21278.55 486.64 43118.19 48085.21 2021-11-20 23:05:34.000 324 21278.54 486.63 43118.16 48085.23 2021-11-20 23:05:35.000 324 21278.53 486.62 43118.17 48085.25 2021-11-20 23:05:36.000 324 21278.53 486.61 43118.19 48085.20 2021-11-20 23:05:37.000 324 21278.53 486.60 43118.20 48085.22 2021-11-20 23:05:38.000 324 21278.52 486.59 43118.19 48085.26 2021-11-20 23:05:39.000 324 21278.48 486.58 43118.19 48085.19 2021-11-20 23:05:40.000 324 21278.48 486.59 43118.20 48085.30 2021-11-20 23:05:41.000 324 21278.48 486.59 43118.18 48085.20 2021-11-20 23:05:42.000 324 21278.48 486.59 43118.19 48085.17 2021-11-20 23:05:43.000 324 21278.46 486.58 43118.22 48085.26 2021-11-20 23:05:44.000 324 21278.44 486.57 43118.22 48085.19 2021-11-20 23:05:45.000 324 21278.42 486.55 43118.24 48085.28 2021-11-20 23:05:46.000 324 21278.44 486.52 43118.23 48085.22 2021-11-20 23:05:47.000 324 21278.46 486.52 43118.25 48085.19 2021-11-20 23:05:48.000 324 21278.44 486.53 43118.25 48085.22 2021-11-20 23:05:49.000 324 21278.43 486.53 43118.26 48085.27 2021-11-20 23:05:50.000 324 21278.40 486.49 43118.27 48085.26 2021-11-20 23:05:51.000 324 21278.40 486.45 43118.29 48085.22 2021-11-20 23:05:52.000 324 21278.41 486.41 43118.25 48085.18 2021-11-20 23:05:53.000 324 21278.38 486.42 43118.26 48085.25 2021-11-20 23:05:54.000 324 21278.38 486.41 43118.26 48085.24 2021-11-20 23:05:55.000 324 21278.37 486.37 43118.27 48085.18 2021-11-20 23:05:56.000 324 21278.35 486.32 43118.30 48085.24 2021-11-20 23:05:57.000 324 21278.29 486.32 43118.27 48085.24 2021-11-20 23:05:58.000 324 21278.26 486.32 43118.31 48085.25 2021-11-20 23:05:59.000 324 21278.23 486.32 43118.32 48085.22 2021-11-20 23:06:00.000 324 21278.23 486.33 43118.31 48085.17 2021-11-20 23:06:01.000 324 21278.22 486.34 43118.33 48085.26 2021-11-20 23:06:02.000 324 21278.20 486.32 43118.34 48085.16 2021-11-20 23:06:03.000 324 21278.16 486.34 43118.32 48085.26 2021-11-20 23:06:04.000 324 21278.15 486.34 43118.32 48085.14 2021-11-20 23:06:05.000 324 21278.14 486.32 43118.32 48085.12 2021-11-20 23:06:06.000 324 21278.12 486.31 43118.29 48085.25 2021-11-20 23:06:07.000 324 21278.11 486.33 43118.29 48085.12 2021-11-20 23:06:08.000 324 21278.11 486.33 43118.29 48085.14 2021-11-20 23:06:09.000 324 21278.13 486.31 43118.30 48085.15 2021-11-20 23:06:10.000 324 21278.13 486.31 43118.29 48085.12 2021-11-20 23:06:11.000 324 21278.13 486.32 43118.33 48085.07 2021-11-20 23:06:12.000 324 21278.12 486.32 43118.28 48085.11 2021-11-20 23:06:13.000 324 21278.09 486.33 43118.27 48085.13 2021-11-20 23:06:14.000 324 21278.13 486.31 43118.27 48085.03 2021-11-20 23:06:15.000 324 21278.13 486.33 43118.24 48085.11 2021-11-20 23:06:16.000 324 21278.11 486.35 43118.21 48085.11 2021-11-20 23:06:17.000 324 21278.10 486.37 43118.21 48085.09 2021-11-20 23:06:18.000 324 21278.09 486.36 43118.23 48085.05 2021-11-20 23:06:19.000 324 21278.12 486.39 43118.20 48085.07 2021-11-20 23:06:20.000 324 21278.12 486.38 43118.22 48085.06 2021-11-20 23:06:21.000 324 21278.12 486.36 43118.19 48085.07 2021-11-20 23:06:22.000 324 21278.12 486.33 43118.16 48085.03 2021-11-20 23:06:23.000 324 21278.13 486.34 43118.20 48085.01 2021-11-20 23:06:24.000 324 21278.12 486.33 43118.21 48085.12 2021-11-20 23:06:25.000 324 21278.11 486.31 43118.23 48085.07 2021-11-20 23:06:26.000 324 21278.09 486.29 43118.23 48085.00 2021-11-20 23:06:27.000 324 21278.11 486.30 43118.23 48085.10 2021-11-20 23:06:28.000 324 21278.13 486.29 43118.26 48085.07 2021-11-20 23:06:29.000 324 21278.10 486.26 43118.25 48085.08 2021-11-20 23:06:30.000 324 21278.11 486.27 43118.28 48085.06 2021-11-20 23:06:31.000 324 21278.11 486.28 43118.28 48085.12 2021-11-20 23:06:32.000 324 21278.11 486.26 43118.27 48085.03 2021-11-20 23:06:33.000 324 21278.10 486.26 43118.28 48085.01 2021-11-20 23:06:34.000 324 21278.05 486.27 43118.30 48085.06 2021-11-20 23:06:35.000 324 21278.06 486.30 43118.24 48085.11 2021-11-20 23:06:36.000 324 21278.04 486.31 43118.22 48084.97 2021-11-20 23:06:37.000 324 21278.01 486.32 43118.23 48085.06 2021-11-20 23:06:38.000 324 21278.02 486.34 43118.26 48085.08 2021-11-20 23:06:39.000 324 21278.02 486.32 43118.24 48085.00 2021-11-20 23:06:40.000 324 21277.99 486.36 43118.24 48085.00 2021-11-20 23:06:41.000 324 21277.99 486.39 43118.24 48084.97 2021-11-20 23:06:42.000 324 21277.98 486.39 43118.24 48085.05 2021-11-20 23:06:43.000 324 21277.96 486.38 43118.24 48085.01 2021-11-20 23:06:44.000 324 21277.96 486.40 43118.22 48084.98 2021-11-20 23:06:45.000 324 21277.94 486.42 43118.24 48084.96 2021-11-20 23:06:46.000 324 21277.93 486.42 43118.23 48085.02 2021-11-20 23:06:47.000 324 21277.93 486.42 43118.21 48084.97 2021-11-20 23:06:48.000 324 21277.92 486.41 43118.20 48084.93 2021-11-20 23:06:49.000 324 21277.90 486.42 43118.22 48084.99 2021-11-20 23:06:50.000 324 21277.88 486.42 43118.22 48085.01 2021-11-20 23:06:51.000 324 21277.86 486.41 43118.23 48084.96 2021-11-20 23:06:52.000 324 21277.84 486.41 43118.20 48084.91 2021-11-20 23:06:53.000 324 21277.83 486.43 43118.20 48084.99 2021-11-20 23:06:54.000 324 21277.79 486.44 43118.21 48084.90 2021-11-20 23:06:55.000 324 21277.76 486.46 43118.18 48084.87 2021-11-20 23:06:56.000 324 21277.77 486.46 43118.18 48084.92 2021-11-20 23:06:57.000 324 21277.78 486.49 43118.18 48084.93 2021-11-20 23:06:58.000 324 21277.77 486.49 43118.21 48084.89 2021-11-20 23:06:59.000 324 21277.72 486.49 43118.18 48084.85 2021-11-20 23:07:00.000 324 21277.72 486.49 43118.18 48084.84 2021-11-20 23:07:01.000 324 21277.70 486.49 43118.17 48084.89 2021-11-20 23:07:02.000 324 21277.67 486.49 43118.18 48084.88 2021-11-20 23:07:03.000 324 21277.67 486.46 43118.18 48084.83 2021-11-20 23:07:04.000 324 21277.63 486.43 43118.15 48084.76 2021-11-20 23:07:05.000 324 21277.62 486.43 43118.18 48084.80 2021-11-20 23:07:06.000 324 21277.63 486.40 43118.20 48084.83 2021-11-20 23:07:07.000 324 21277.59 486.39 43118.20 48084.79 2021-11-20 23:07:08.000 324 21277.55 486.39 43118.17 48084.80 2021-11-20 23:07:09.000 324 21277.54 486.35 43118.18 48084.84 2021-11-20 23:07:10.000 324 21277.52 486.37 43118.20 48084.81 2021-11-20 23:07:11.000 324 21277.51 486.39 43118.21 48084.74 2021-11-20 23:07:12.000 324 21277.53 486.39 43118.22 48084.86 2021-11-20 23:07:13.000 324 21277.50 486.41 43118.20 48084.79 2021-11-20 23:07:14.000 324 21277.48 486.41 43118.18 48084.75 2021-11-20 23:07:15.000 324 21277.47 486.42 43118.19 48084.80 2021-11-20 23:07:16.000 324 21277.51 486.42 43118.19 48084.84 2021-11-20 23:07:17.000 324 21277.52 486.41 43118.19 48084.77 2021-11-20 23:07:18.000 324 21277.49 486.44 43118.19 48084.77 2021-11-20 23:07:19.000 324 21277.49 486.43 43118.18 48084.82 2021-11-20 23:07:20.000 324 21277.50 486.48 43118.17 48084.74 2021-11-20 23:07:21.000 324 21277.53 486.47 43118.16 48084.74 2021-11-20 23:07:22.000 324 21277.53 486.45 43118.18 48084.82 2021-11-20 23:07:23.000 324 21277.55 486.45 43118.14 48084.81 2021-11-20 23:07:24.000 324 21277.57 486.45 43118.17 48084.78 2021-11-20 23:07:25.000 324 21277.56 486.41 43118.19 48084.74 2021-11-20 23:07:26.000 324 21277.55 486.40 43118.19 48084.78 2021-11-20 23:07:27.000 324 21277.55 486.40 43118.16 48084.87 2021-11-20 23:07:28.000 324 21277.58 486.40 43118.18 48084.75 2021-11-20 23:07:29.000 324 21277.57 486.42 43118.18 48084.84 2021-11-20 23:07:30.000 324 21277.60 486.42 43118.17 48084.86 2021-11-20 23:07:31.000 324 21277.60 486.43 43118.19 48084.83 2021-11-20 23:07:32.000 324 21277.60 486.42 43118.22 48084.77 2021-11-20 23:07:33.000 324 21277.63 486.42 43118.18 48084.83 2021-11-20 23:07:34.000 324 21277.66 486.41 43118.21 48084.87 2021-11-20 23:07:35.000 324 21277.66 486.44 43118.20 48084.87 2021-11-20 23:07:36.000 324 21277.67 486.47 43118.19 48084.84 2021-11-20 23:07:37.000 324 21277.69 486.48 43118.19 48084.81 2021-11-20 23:07:38.000 324 21277.70 486.48 43118.20 48084.95 2021-11-20 23:07:39.000 324 21277.72 486.51 43118.18 48084.82 2021-11-20 23:07:40.000 324 21277.74 486.51 43118.18 48084.89 2021-11-20 23:07:41.000 324 21277.74 486.50 43118.19 48084.92 2021-11-20 23:07:42.000 324 21277.77 486.48 43118.19 48084.92 2021-11-20 23:07:43.000 324 21277.79 486.51 43118.20 48084.86 2021-11-20 23:07:44.000 324 21277.81 486.53 43118.16 48084.93 2021-11-20 23:07:45.000 324 21277.83 486.50 43118.18 48084.89 2021-11-20 23:07:46.000 324 21277.82 486.45 43118.21 48084.85 2021-11-20 23:07:47.000 324 21277.86 486.42 43118.19 48084.87 2021-11-20 23:07:48.000 324 21277.86 486.43 43118.18 48085.01 2021-11-20 23:07:49.000 324 21277.87 486.43 43118.15 48084.97 2021-11-20 23:07:50.000 324 21277.88 486.42 43118.18 48084.83 2021-11-20 23:07:51.000 324 21277.88 486.38 43118.18 48084.97 2021-11-20 23:07:52.000 324 21277.85 486.36 43118.22 48084.99 2021-11-20 23:07:53.000 324 21277.88 486.35 43118.20 48084.96 2021-11-20 23:07:54.000 324 21277.89 486.31 43118.22 48084.87 2021-11-20 23:07:55.000 324 21277.89 486.29 43118.23 48085.02 2021-11-20 23:07:56.000 324 21277.90 486.27 43118.24 48084.94 2021-11-20 23:07:57.000 324 21277.91 486.23 43118.25 48084.97 2021-11-20 23:07:58.000 324 21277.88 486.21 43118.25 48085.02 2021-11-20 23:07:59.000 324 21277.87 486.21 43118.26 48085.08 2021-11-20 23:08:00.000 324 21277.89 486.18 43118.26 48084.95 2021-11-20 23:08:01.000 324 21277.88 486.19 43118.25 48085.00 2021-11-20 23:08:02.000 324 21277.88 486.18 43118.28 48085.08 2021-11-20 23:08:03.000 324 21277.88 486.18 43118.28 48084.98 2021-11-20 23:08:04.000 324 21277.92 486.17 43118.26 48085.05 2021-11-20 23:08:05.000 324 21277.94 486.15 43118.29 48085.05 2021-11-20 23:08:06.000 324 21277.94 486.09 43118.30 48085.05 2021-11-20 23:08:07.000 324 21277.94 486.11 43118.26 48085.02 2021-11-20 23:08:08.000 324 21277.94 486.12 43118.27 48085.03 2021-11-20 23:08:09.000 324 21277.96 486.10 43118.28 48085.08 2021-11-20 23:08:10.000 324 21277.95 486.11 43118.28 48085.08 2021-11-20 23:08:11.000 324 21277.95 486.05 43118.26 48085.04 2021-11-20 23:08:12.000 324 21277.96 486.04 43118.24 48085.06 2021-11-20 23:08:13.000 324 21277.95 486.00 43118.29 48085.11 2021-11-20 23:08:14.000 324 21277.92 486.01 43118.30 48085.04 2021-11-20 23:08:15.000 324 21277.95 486.00 43118.27 48085.10 2021-11-20 23:08:16.000 324 21277.94 485.99 43118.27 48085.01 2021-11-20 23:08:17.000 324 21277.97 485.96 43118.31 48085.10 2021-11-20 23:08:18.000 324 21278.00 485.96 43118.31 48085.15 2021-11-20 23:08:19.000 324 21277.99 485.95 43118.29 48085.06 2021-11-20 23:08:20.000 324 21278.00 485.92 43118.31 48085.10 2021-11-20 23:08:21.000 324 21277.99 485.91 43118.34 48085.08 2021-11-20 23:08:22.000 324 21278.02 485.89 43118.33 48085.10 2021-11-20 23:08:23.000 324 21278.02 485.88 43118.30 48085.18 2021-11-20 23:08:24.000 324 21278.04 485.87 43118.33 48085.16 2021-11-20 23:08:25.000 324 21278.02 485.84 43118.32 48085.10 2021-11-20 23:08:26.000 324 21278.04 485.81 43118.33 48085.11 2021-11-20 23:08:27.000 324 21278.04 485.81 43118.33 48085.29 2021-11-20 23:08:28.000 324 21278.08 485.78 43118.33 48085.12 2021-11-20 23:08:29.000 324 21278.09 485.77 43118.35 48085.24 2021-11-20 23:08:30.000 324 21278.08 485.77 43118.39 48085.20 2021-11-20 23:08:31.000 324 21278.08 485.76 43118.38 48085.17 2021-11-20 23:08:32.000 324 21278.09 485.77 43118.39 48085.19 2021-11-20 23:08:33.000 324 21278.10 485.75 43118.41 48085.27 2021-11-20 23:08:34.000 324 21278.09 485.72 43118.39 48085.19 2021-11-20 23:08:35.000 324 21278.09 485.72 43118.37 48085.17 2021-11-20 23:08:36.000 324 21278.08 485.69 43118.38 48085.21 2021-11-20 23:08:37.000 324 21278.10 485.69 43118.36 48085.23 2021-11-20 23:08:38.000 324 21278.11 485.70 43118.36 48085.20 2021-11-20 23:08:39.000 324 21278.09 485.72 43118.37 48085.22 2021-11-20 23:08:40.000 324 21278.11 485.70 43118.39 48085.13 2021-11-20 23:08:41.000 324 21278.11 485.70 43118.38 48085.27 2021-11-20 23:08:42.000 324 21278.11 485.69 43118.39 48085.26 2021-11-20 23:08:43.000 324 21278.14 485.67 43118.37 48085.20 2021-11-20 23:08:44.000 324 21278.15 485.66 43118.38 48085.18 2021-11-20 23:08:45.000 324 21278.15 485.65 43118.39 48085.26 2021-11-20 23:08:46.000 324 21278.15 485.64 43118.37 48085.31 2021-11-20 23:08:47.000 324 21278.18 485.63 43118.34 48085.15 2021-11-20 23:08:48.000 324 21278.19 485.65 43118.36 48085.24 2021-11-20 23:08:49.000 324 21278.19 485.66 43118.37 48085.26 2021-11-20 23:08:50.000 324 21278.17 485.67 43118.35 48085.23 2021-11-20 23:08:51.000 324 21278.18 485.66 43118.34 48085.30 2021-11-20 23:08:52.000 324 21278.16 485.70 43118.34 48085.17 2021-11-20 23:08:53.000 324 21278.18 485.71 43118.34 48085.19 2021-11-20 23:08:54.000 324 21278.14 485.72 43118.36 48085.29 2021-11-20 23:08:55.000 324 21278.15 485.74 43118.36 48085.24 2021-11-20 23:08:56.000 324 21278.16 485.75 43118.35 48085.14 2021-11-20 23:08:57.000 324 21278.15 485.74 43118.36 48085.24 2021-11-20 23:08:58.000 324 21278.17 485.75 43118.35 48085.29 2021-11-20 23:08:59.000 324 21278.18 485.74 43118.32 48085.21 2021-11-20 23:09:00.000 324 21278.18 485.73 43118.34 48085.12 2021-11-20 23:09:01.000 324 21278.17 485.75 43118.35 48085.17 2021-11-20 23:09:02.000 324 21278.17 485.79 43118.32 48085.19 2021-11-20 23:09:03.000 324 21278.18 485.80 43118.34 48085.17 2021-11-20 23:09:04.000 324 21278.19 485.77 43118.34 48085.26 2021-11-20 23:09:05.000 324 21278.18 485.77 43118.36 48085.17 2021-11-20 23:09:06.000 324 21278.22 485.76 43118.33 48085.18 2021-11-20 23:09:07.000 324 21278.24 485.79 43118.29 48085.27 2021-11-20 23:09:08.000 324 21278.21 485.79 43118.28 48085.21 2021-11-20 23:09:09.000 324 21278.22 485.82 43118.26 48085.22 2021-11-20 23:09:10.000 324 21278.21 485.85 43118.27 48085.19 2021-11-20 23:09:11.000 324 21278.22 485.84 43118.28 48085.18 2021-11-20 23:09:12.000 324 21278.23 485.82 43118.30 48085.23 2021-11-20 23:09:13.000 324 21278.22 485.82 43118.26 48085.15 2021-11-20 23:09:14.000 324 21278.22 485.84 43118.25 48085.27 2021-11-20 23:09:15.000 324 21278.22 485.83 43118.26 48085.09 2021-11-20 23:09:16.000 324 21278.23 485.82 43118.24 48085.20 2021-11-20 23:09:17.000 324 21278.21 485.83 43118.25 48085.18 2021-11-20 23:09:18.000 324 21278.19 485.83 43118.26 48085.16 2021-11-20 23:09:19.000 324 21278.17 485.82 43118.26 48085.18 2021-11-20 23:09:20.000 324 21278.17 485.83 43118.24 48085.09 2021-11-20 23:09:21.000 324 21278.16 485.85 43118.23 48085.21 2021-11-20 23:09:22.000 324 21278.15 485.85 43118.22 48085.21 2021-11-20 23:09:23.000 324 21278.15 485.84 43118.25 48085.12 2021-11-20 23:09:24.000 324 21278.13 485.83 43118.23 48085.07 2021-11-20 23:09:25.000 324 21278.13 485.81 43118.24 48085.12 2021-11-20 23:09:26.000 324 21278.11 485.79 43118.23 48085.17 2021-11-20 23:09:27.000 324 21278.11 485.79 43118.26 48085.11 2021-11-20 23:09:28.000 324 21278.06 485.81 43118.24 48085.09 2021-11-20 23:09:29.000 324 21278.05 485.82 43118.20 48085.14 2021-11-20 23:09:30.000 324 21278.04 485.85 43118.19 48085.15 2021-11-20 23:09:31.000 324 21278.04 485.84 43118.23 48085.03 2021-11-20 23:09:32.000 324 21278.03 485.85 43118.24 48085.19 2021-11-20 23:09:33.000 324 21278.01 485.86 43118.21 48085.05 2021-11-20 23:09:34.000 324 21278.03 485.87 43118.19 48085.11 2021-11-20 23:09:35.000 324 21278.06 485.87 43118.19 48084.98 2021-11-20 23:09:36.000 324 21278.06 485.86 43118.21 48085.15 2021-11-20 23:09:37.000 324 21278.09 485.88 43118.21 48085.05 2021-11-20 23:09:38.000 324 21278.08 485.90 43118.18 48084.99 2021-11-20 23:09:39.000 324 21278.06 485.94 43118.18 48085.13 2021-11-20 23:09:40.000 324 21278.07 485.96 43118.15 48085.08 2021-11-20 23:09:41.000 324 21278.08 485.94 43118.13 48084.94 2021-11-20 23:09:42.000 324 21278.06 485.94 43118.11 48084.93 2021-11-20 23:09:43.000 324 21278.04 485.96 43118.11 48085.02 2021-11-20 23:09:44.000 324 21278.01 485.98 43118.11 48085.04 2021-11-20 23:09:45.000 324 21278.01 485.95 43118.12 48084.97 2021-11-20 23:09:46.000 324 21277.97 485.99 43118.12 48084.89 2021-11-20 23:09:47.000 324 21277.95 486.02 43118.09 48084.88 2021-11-20 23:09:48.000 324 21277.95 486.03 43118.11 48084.92 2021-11-20 23:09:49.000 324 21277.95 486.07 43118.10 48084.91 2021-11-20 23:09:50.000 324 21277.95 486.09 43118.07 48084.94 2021-11-20 23:09:51.000 324 21277.97 486.08 43118.10 48084.88 2021-11-20 23:09:52.000 324 21277.99 486.10 43118.10 48084.94 2021-11-20 23:09:53.000 324 21277.96 486.12 43118.07 48084.86 2021-11-20 23:09:54.000 324 21277.98 486.11 43118.07 48084.84 2021-11-20 23:09:55.000 324 21277.98 486.12 43118.04 48085.00 2021-11-20 23:09:56.000 324 21277.99 486.12 43118.06 48084.88 2021-11-20 23:09:57.000 324 21278.03 486.12 43118.07 48085.01 2021-11-20 23:09:58.000 324 21278.05 486.11 43118.04 48084.89 2021-11-20 23:09:59.000 324 21278.09 486.10 43118.04 48085.02 2021-11-20 23:10:00.000 324 21278.08 486.09 43118.05 48084.98 2021-11-20 23:10:01.000 324 21278.09 486.08 43118.11 48084.87 2021-11-20 23:10:02.000 324 21278.04 486.08 43118.07 48085.05 2021-11-20 23:10:03.000 324 21278.08 486.06 43118.07 48084.97 2021-11-20 23:10:04.000 324 21278.06 486.04 43118.08 48084.92 2021-11-20 23:10:05.000 324 21278.05 486.02 43118.11 48085.03 2021-11-20 23:10:06.000 324 21278.01 486.01 43118.10 48085.03 2021-11-20 23:10:07.000 324 21277.99 485.99 43118.10 48084.95 2021-11-20 23:10:08.000 324 21278.00 486.00 43118.11 48084.95 2021-11-20 23:10:09.000 324 21277.97 486.01 43118.09 48084.96 2021-11-20 23:10:10.000 324 21277.91 486.00 43118.10 48084.99 2021-11-20 23:10:11.000 324 21277.91 486.00 43118.10 48084.87 2021-11-20 23:10:12.000 324 21277.90 486.02 43118.09 48084.89 2021-11-20 23:10:13.000 324 21277.88 485.99 43118.07 48084.92 2021-11-20 23:10:14.000 324 21277.85 485.98 43118.08 48084.91 2021-11-20 23:10:15.000 324 21277.85 485.98 43118.10 48084.98 2021-11-20 23:10:16.000 324 21277.88 485.98 43118.11 48084.86 2021-11-20 23:10:17.000 324 21277.86 485.99 43118.12 48084.90 2021-11-20 23:10:18.000 324 21277.84 486.01 43118.13 48084.98 2021-11-20 23:10:19.000 324 21277.82 486.03 43118.14 48084.99 2021-11-20 23:10:20.000 324 21277.83 486.03 43118.12 48084.88 2021-11-20 23:10:21.000 324 21277.81 485.99 43118.15 48084.97 2021-11-20 23:10:22.000 324 21277.80 486.00 43118.13 48084.94 2021-11-20 23:10:23.000 324 21277.84 486.02 43118.11 48084.89 2021-11-20 23:10:24.000 324 21277.85 486.02 43118.12 48084.87 2021-11-20 23:10:25.000 324 21277.85 486.01 43118.15 48084.94 2021-11-20 23:10:26.000 324 21277.85 485.98 43118.17 48085.03 2021-11-20 23:10:27.000 324 21277.82 485.99 43118.14 48084.86 2021-11-20 23:10:28.000 324 21277.83 485.95 43118.14 48084.84 2021-11-20 23:10:29.000 324 21277.81 485.95 43118.13 48084.87 2021-11-20 23:10:30.000 324 21277.82 485.95 43118.12 48085.00 2021-11-20 23:10:31.000 324 21277.82 485.95 43118.12 48084.87 2021-11-20 23:10:32.000 324 21277.81 485.96 43118.12 48084.95 2021-11-20 23:10:33.000 324 21277.80 485.95 43118.13 48084.97 2021-11-20 23:10:34.000 324 21277.78 485.95 43118.11 48084.89 2021-11-20 23:10:35.000 324 21277.76 485.96 43118.11 48084.84 2021-11-20 23:10:36.000 324 21277.76 485.93 43118.12 48084.87 2021-11-20 23:10:37.000 324 21277.71 485.93 43118.10 48084.92 2021-11-20 23:10:38.000 324 21277.72 485.91 43118.12 48084.93 2021-11-20 23:10:39.000 324 21277.71 485.92 43118.13 48084.82 2021-11-20 23:10:40.000 324 21277.71 485.90 43118.13 48084.83 2021-11-20 23:10:41.000 324 21277.70 485.91 43118.12 48084.94 2021-11-20 23:10:42.000 324 21277.71 485.90 43118.13 48084.81 2021-11-20 23:10:43.000 324 21277.69 485.90 43118.16 48084.83 2021-11-20 23:10:44.000 324 21277.68 485.91 43118.18 48084.90 2021-11-20 23:10:45.000 324 21277.66 485.91 43118.15 48084.91 2021-11-20 23:10:46.000 324 21277.67 485.89 43118.16 48084.80 2021-11-20 23:10:47.000 324 21277.63 485.90 43118.17 48084.93 2021-11-20 23:10:48.000 324 21277.62 485.89 43118.17 48084.84 2021-11-20 23:10:49.000 324 21277.63 485.85 43118.17 48084.89 2021-11-20 23:10:50.000 324 21277.63 485.82 43118.16 48084.90 2021-11-20 23:10:51.000 324 21277.64 485.83 43118.17 48084.82 2021-11-20 23:10:52.000 324 21277.64 485.81 43118.17 48084.85 2021-11-20 23:10:53.000 324 21277.64 485.79 43118.18 48084.88 2021-11-20 23:10:54.000 324 21277.62 485.81 43118.21 48084.92 2021-11-20 23:10:55.000 324 21277.62 485.81 43118.20 48084.88 2021-11-20 23:10:56.000 324 21277.63 485.79 43118.21 48084.82 2021-11-20 23:10:57.000 324 21277.61 485.75 43118.21 48084.82 2021-11-20 23:10:58.000 324 21277.58 485.74 43118.21 48084.85 2021-11-20 23:10:59.000 324 21277.55 485.73 43118.19 48084.88 2021-11-20 23:11:00.000 324 21277.53 485.72 43118.23 48084.84 2021-11-20 23:11:01.000 324 21277.51 485.68 43118.28 48084.78 2021-11-20 23:11:02.000 324 21277.48 485.68 43118.28 48084.84 2021-11-20 23:11:03.000 324 21277.49 485.69 43118.26 48084.86 2021-11-20 23:11:04.000 324 21277.48 485.69 43118.24 48084.84 2021-11-20 23:11:05.000 324 21277.43 485.69 43118.25 48084.89 2021-11-20 23:11:06.000 324 21277.40 485.71 43118.26 48084.75 2021-11-20 23:11:07.000 324 21277.41 485.73 43118.26 48084.77 2021-11-20 23:11:08.000 324 21277.39 485.74 43118.24 48084.85 2021-11-20 23:11:09.000 324 21277.42 485.75 43118.28 48084.83 2021-11-20 23:11:10.000 324 21277.40 485.75 43118.25 48084.78 2021-11-20 23:11:11.000 324 21277.40 485.75 43118.22 48084.80 2021-11-20 23:11:12.000 324 21277.39 485.77 43118.24 48084.82 2021-11-20 23:11:13.000 324 21277.41 485.77 43118.22 48084.86 2021-11-20 23:11:14.000 324 21277.40 485.75 43118.25 48084.84 2021-11-20 23:11:15.000 324 21277.42 485.76 43118.23 48084.85 2021-11-20 23:11:16.000 324 21277.42 485.76 43118.21 48084.84 2021-11-20 23:11:17.000 324 21277.38 485.77 43118.21 48084.72 2021-11-20 23:11:18.000 324 21277.35 485.79 43118.24 48084.80 2021-11-20 23:11:19.000 324 21277.38 485.78 43118.23 48084.85 2021-11-20 23:11:20.000 324 21277.38 485.78 43118.22 48084.80 2021-11-20 23:11:21.000 324 21277.35 485.80 43118.24 48084.84 2021-11-20 23:11:22.000 324 21277.32 485.82 43118.26 48084.74 2021-11-20 23:11:23.000 324 21277.30 485.79 43118.26 48084.76 2021-11-20 23:11:24.000 324 21277.26 485.78 43118.23 48084.78 2021-11-20 23:11:25.000 324 21277.30 485.75 43118.26 48084.66 2021-11-20 23:11:26.000 324 21277.29 485.75 43118.27 48084.75 2021-11-20 23:11:27.000 324 21277.28 485.78 43118.24 48084.80 2021-11-20 23:11:28.000 324 21277.28 485.79 43118.26 48084.81 2021-11-20 23:11:29.000 324 21277.23 485.81 43118.25 48084.74 2021-11-20 23:11:30.000 324 21277.21 485.81 43118.23 48084.77 2021-11-20 23:11:31.000 324 21277.19 485.82 43118.20 48084.77 2021-11-20 23:11:32.000 324 21277.17 485.83 43118.24 48084.74 2021-11-20 23:11:33.000 324 21277.16 485.82 43118.26 48084.69 2021-11-20 23:11:34.000 324 21277.15 485.81 43118.27 48084.74 2021-11-20 23:11:35.000 324 21277.15 485.81 43118.28 48084.74 2021-11-20 23:11:36.000 324 21277.16 485.84 43118.29 48084.65 2021-11-20 23:11:37.000 324 21277.15 485.82 43118.26 48084.70 2021-11-20 23:11:38.000 324 21277.16 485.84 43118.23 48084.72 2021-11-20 23:11:39.000 324 21277.14 485.87 43118.21 48084.79 2021-11-20 23:11:40.000 324 21277.15 485.87 43118.23 48084.68 2021-11-20 23:11:41.000 324 21277.16 485.87 43118.24 48084.75 2021-11-20 23:11:42.000 324 21277.15 485.85 43118.29 48084.76 2021-11-20 23:11:43.000 324 21277.16 485.85 43118.28 48084.75 2021-11-20 23:11:44.000 324 21277.18 485.83 43118.26 48084.72 2021-11-20 23:11:45.000 324 21277.20 485.85 43118.26 48084.74 2021-11-20 23:11:46.000 324 21277.20 485.88 43118.26 48084.80 2021-11-20 23:11:47.000 324 21277.21 485.91 43118.24 48084.70 2021-11-20 23:11:48.000 324 21277.22 485.94 43118.22 48084.80 2021-11-20 23:11:49.000 324 21277.25 485.95 43118.22 48084.73 2021-11-20 23:11:50.000 324 21277.25 485.96 43118.22 48084.68 2021-11-20 23:11:51.000 324 21277.28 485.97 43118.21 48084.70 2021-11-20 23:11:52.000 324 21277.25 485.98 43118.21 48084.74 2021-11-20 23:11:53.000 324 21277.21 486.01 43118.19 48084.77 2021-11-20 23:11:54.000 324 21277.20 486.02 43118.19 48084.65 2021-11-20 23:11:55.000 324 21277.19 485.98 43118.22 48084.75 2021-11-20 23:11:56.000 324 21277.20 485.94 43118.23 48084.75 2021-11-20 23:11:57.000 324 21277.19 485.92 43118.23 48084.65 2021-11-20 23:11:58.000 324 21277.17 485.91 43118.23 48084.66 2021-11-20 23:11:59.000 324 21277.15 485.90 43118.28 48084.77 2021-11-20 23:12:00.000 324 21277.14 485.86 43118.30 48084.67 2021-11-20 23:12:01.000 324 21277.12 485.89 43118.26 48084.70 2021-11-20 23:12:02.000 324 21277.11 485.87 43118.27 48084.76 2021-11-20 23:12:03.000 324 21277.09 485.87 43118.28 48084.72 2021-11-20 23:12:04.000 324 21277.05 485.89 43118.29 48084.67 2021-11-20 23:12:05.000 324 21277.05 485.89 43118.26 48084.74 2021-11-20 23:12:06.000 324 21277.04 485.88 43118.24 48084.71 2021-11-20 23:12:07.000 324 21277.07 485.88 43118.25 48084.67 2021-11-20 23:12:08.000 324 21277.08 485.89 43118.27 48084.67 2021-11-20 23:12:09.000 324 21277.10 485.93 43118.26 48084.64 2021-11-20 23:12:10.000 324 21277.09 485.91 43118.21 48084.62 2021-11-20 23:12:11.000 324 21277.09 485.92 43118.21 48084.72 2021-11-20 23:12:12.000 324 21277.07 485.93 43118.24 48084.69 2021-11-20 23:12:13.000 324 21277.11 485.89 43118.21 48084.69 2021-11-20 23:12:14.000 324 21277.08 485.90 43118.20 48084.64 2021-11-20 23:12:15.000 324 21277.10 485.91 43118.17 48084.68 2021-11-20 23:12:16.000 324 21277.08 485.89 43118.20 48084.62 2021-11-20 23:12:17.000 324 21277.10 485.90 43118.19 48084.65 2021-11-20 23:12:18.000 324 21277.11 485.91 43118.19 48084.69 2021-11-20 23:12:19.000 324 21277.13 485.90 43118.19 48084.62 2021-11-20 23:12:20.000 324 21277.09 485.91 43118.19 48084.62 2021-11-20 23:12:21.000 324 21277.08 485.91 43118.20 48084.72 2021-11-20 23:12:22.000 324 21277.06 485.88 43118.22 48084.63 2021-11-20 23:12:23.000 324 21277.05 485.87 43118.24 48084.63 2021-11-20 23:12:24.000 324 21277.05 485.85 43118.19 48084.64 2021-11-20 23:12:25.000 324 21277.05 485.84 43118.20 48084.66 2021-11-20 23:12:26.000 324 21277.01 485.85 43118.22 48084.58 2021-11-20 23:12:27.000 324 21276.99 485.85 43118.21 48084.54 2021-11-20 23:12:28.000 324 21276.99 485.81 43118.22 48084.59 2021-11-20 23:12:29.000 324 21277.00 485.81 43118.19 48084.58 2021-11-20 23:12:30.000 324 21277.01 485.81 43118.18 48084.54 2021-11-20 23:12:31.000 324 21276.98 485.82 43118.19 48084.63 2021-11-20 23:12:32.000 324 21276.97 485.84 43118.19 48084.60 2021-11-20 23:12:33.000 324 21276.97 485.83 43118.19 48084.51 2021-11-20 23:12:34.000 324 21277.00 485.82 43118.22 48084.54 2021-11-20 23:12:35.000 324 21277.03 485.81 43118.18 48084.56 2021-11-20 23:12:36.000 324 21277.03 485.82 43118.15 48084.50 2021-11-20 23:12:37.000 324 21277.02 485.81 43118.14 48084.50 2021-11-20 23:12:38.000 324 21277.07 485.79 43118.16 48084.53 2021-11-20 23:12:39.000 324 21277.05 485.81 43118.16 48084.58 2021-11-20 23:12:40.000 324 21277.08 485.82 43118.14 48084.50 2021-11-20 23:12:41.000 324 21277.06 485.81 43118.18 48084.54 2021-11-20 23:12:42.000 324 21277.09 485.82 43118.18 48084.58 2021-11-20 23:12:43.000 324 21277.07 485.84 43118.19 48084.55 2021-11-20 23:12:44.000 324 21277.09 485.84 43118.15 48084.57 2021-11-20 23:12:45.000 324 21277.11 485.85 43118.17 48084.56 2021-11-20 23:12:46.000 324 21277.10 485.86 43118.12 48084.56 2021-11-20 23:12:47.000 324 21277.11 485.86 43118.12 48084.50 2021-11-20 23:12:48.000 324 21277.09 485.86 43118.13 48084.52 2021-11-20 23:12:49.000 324 21277.12 485.87 43118.14 48084.64 2021-11-20 23:12:50.000 324 21277.12 485.87 43118.15 48084.59 2021-11-20 23:12:51.000 324 21277.14 485.86 43118.14 48084.53 2021-11-20 23:12:52.000 324 21277.15 485.87 43118.16 48084.51 2021-11-20 23:12:53.000 324 21277.15 485.88 43118.15 48084.64 2021-11-20 23:12:54.000 324 21277.14 485.89 43118.15 48084.52 2021-11-20 23:12:55.000 324 21277.17 485.86 43118.13 48084.54 2021-11-20 23:12:56.000 324 21277.18 485.86 43118.13 48084.63 2021-11-20 23:12:57.000 324 21277.20 485.87 43118.17 48084.60 2021-11-20 23:12:58.000 324 21277.22 485.87 43118.15 48084.59 2021-11-20 23:12:59.000 324 21277.22 485.83 43118.14 48084.66 2021-11-20 23:13:00.000 324 21277.24 485.82 43118.15 48084.61 2021-11-20 23:13:01.000 324 21277.25 485.76 43118.14 48084.53 2021-11-20 23:13:02.000 324 21277.26 485.72 43118.16 48084.60 2021-11-20 23:13:03.000 324 21277.26 485.71 43118.17 48084.70 2021-11-20 23:13:04.000 324 21277.28 485.68 43118.16 48084.65 2021-11-20 23:13:05.000 324 21277.30 485.65 43118.14 48084.64 2021-11-20 23:13:06.000 324 21277.29 485.64 43118.17 48084.60 2021-11-20 23:13:07.000 324 21277.28 485.62 43118.18 48084.73 2021-11-20 23:13:08.000 324 21277.31 485.58 43118.18 48084.70 2021-11-20 23:13:09.000 324 21277.33 485.55 43118.22 48084.67 2021-11-20 23:13:10.000 324 21277.34 485.53 43118.25 48084.76 2021-11-20 23:13:11.000 324 21277.35 485.51 43118.25 48084.61 2021-11-20 23:13:12.000 324 21277.34 485.50 43118.23 48084.78 2021-11-20 23:13:13.000 324 21277.34 485.48 43118.26 48084.79 2021-11-20 23:13:14.000 324 21277.35 485.44 43118.27 48084.67 2021-11-20 23:13:15.000 324 21277.29 485.44 43118.23 48084.76 2021-11-20 23:13:16.000 324 21277.30 485.40 43118.27 48084.66 2021-11-20 23:13:17.000 324 21277.30 485.36 43118.26 48084.75 2021-11-20 23:13:18.000 324 21277.28 485.38 43118.25 48084.86 2021-11-20 23:13:19.000 324 21277.26 485.41 43118.23 48084.76 2021-11-20 23:13:20.000 324 21277.26 485.36 43118.26 48084.74 2021-11-20 23:13:21.000 324 21277.24 485.35 43118.30 48084.77 2021-11-20 23:13:22.000 324 21277.24 485.32 43118.29 48084.72 2021-11-20 23:13:23.000 324 21277.25 485.31 43118.28 48084.70 2021-11-20 23:13:24.000 324 21277.26 485.27 43118.26 48084.81 2021-11-20 23:13:25.000 324 21277.25 485.28 43118.26 48084.76 2021-11-20 23:13:26.000 324 21277.24 485.25 43118.25 48084.71 2021-11-20 23:13:27.000 324 21277.24 485.23 43118.25 48084.65 2021-11-20 23:13:28.000 324 21277.26 485.22 43118.25 48084.75 2021-11-20 23:13:29.000 324 21277.26 485.18 43118.26 48084.82 2021-11-20 23:13:30.000 324 21277.25 485.13 43118.26 48084.78 2021-11-20 23:13:31.000 324 21277.24 485.10 43118.29 48084.68 2021-11-20 23:13:32.000 324 21277.22 485.07 43118.28 48084.80 2021-11-20 23:13:33.000 324 21277.20 485.03 43118.30 48084.77 2021-11-20 23:13:34.000 324 21277.20 485.03 43118.26 48084.69 2021-11-20 23:13:35.000 324 21277.17 485.00 43118.30 48084.77 2021-11-20 23:13:36.000 324 21277.11 484.95 43118.28 48084.77 2021-11-20 23:13:37.000 324 21277.11 484.91 43118.27 48084.79 2021-11-20 23:13:38.000 324 21277.06 484.91 43118.30 48084.72 2021-11-20 23:13:39.000 324 21277.05 484.89 43118.31 48084.76 2021-11-20 23:13:40.000 324 21277.02 484.87 43118.30 48084.69 2021-11-20 23:13:41.000 324 21276.98 484.83 43118.29 48084.59 2021-11-20 23:13:42.000 324 21276.95 484.81 43118.31 48084.70 2021-11-20 23:13:43.000 324 21276.94 484.80 43118.30 48084.73 2021-11-20 23:13:44.000 324 21276.93 484.79 43118.31 48084.59 2021-11-20 23:13:45.000 324 21276.92 484.73 43118.33 48084.67 2021-11-20 23:13:46.000 324 21276.94 484.70 43118.34 48084.66 2021-11-20 23:13:47.000 324 21276.90 484.65 43118.35 48084.64 2021-11-20 23:13:48.000 324 21276.90 484.62 43118.35 48084.59 2021-11-20 23:13:49.000 324 21276.91 484.59 43118.34 48084.64 2021-11-20 23:13:50.000 324 21276.90 484.60 43118.37 48084.70 2021-11-20 23:13:51.000 324 21276.91 484.56 43118.36 48084.61 2021-11-20 23:13:52.000 324 21276.88 484.55 43118.38 48084.60 2021-11-20 23:13:53.000 324 21276.86 484.54 43118.39 48084.61 2021-11-20 23:13:54.000 324 21276.86 484.53 43118.40 48084.72 2021-11-20 23:13:55.000 324 21276.83 484.52 43118.40 48084.66 2021-11-20 23:13:56.000 324 21276.84 484.50 43118.40 48084.57 2021-11-20 23:13:57.000 324 21276.83 484.49 43118.41 48084.62 2021-11-20 23:13:58.000 324 21276.83 484.47 43118.41 48084.66 2021-11-20 23:13:59.000 324 21276.79 484.46 43118.41 48084.67 2021-11-20 23:14:00.000 324 21276.74 484.45 43118.43 48084.58 2021-11-20 23:14:01.000 324 21276.73 484.41 43118.43 48084.60 2021-11-20 23:14:02.000 324 21276.72 484.40 43118.44 48084.62 2021-11-20 23:14:03.000 324 21276.71 484.40 43118.47 48084.65 2021-11-20 23:14:04.000 324 21276.71 484.39 43118.47 48084.63 2021-11-20 23:14:05.000 324 21276.65 484.39 43118.46 48084.55 2021-11-20 23:14:06.000 324 21276.62 484.37 43118.47 48084.62 2021-11-20 23:14:07.000 324 21276.60 484.35 43118.48 48084.61 2021-11-20 23:14:08.000 324 21276.57 484.37 43118.49 48084.58 2021-11-20 23:14:09.000 324 21276.51 484.37 43118.48 48084.54 2021-11-20 23:14:10.000 324 21276.46 484.38 43118.48 48084.58 2021-11-20 23:14:11.000 324 21276.44 484.39 43118.48 48084.49 2021-11-20 23:14:12.000 324 21276.39 484.41 43118.46 48084.46 2021-11-20 23:14:13.000 324 21276.33 484.42 43118.43 48084.51 2021-11-20 23:14:14.000 324 21276.33 484.41 43118.42 48084.51 2021-11-20 23:14:15.000 324 21276.32 484.41 43118.42 48084.43 2021-11-20 23:14:16.000 324 21276.29 484.43 43118.41 48084.39 2021-11-20 23:14:17.000 324 21276.27 484.45 43118.40 48084.47 2021-11-20 23:14:18.000 324 21276.28 484.45 43118.40 48084.52 2021-11-20 23:14:19.000 324 21276.26 484.47 43118.42 48084.38 2021-11-20 23:14:20.000 324 21276.24 484.50 43118.44 48084.46 2021-11-20 23:14:21.000 324 21276.24 484.48 43118.42 48084.47 2021-11-20 23:14:22.000 324 21276.23 484.52 43118.41 48084.41 2021-11-20 23:14:23.000 324 21276.23 484.53 43118.43 48084.42 2021-11-20 23:14:24.000 324 21276.22 484.53 43118.44 48084.48 2021-11-20 23:14:25.000 324 21276.22 484.54 43118.44 48084.35 2021-11-20 23:14:26.000 324 21276.22 484.54 43118.43 48084.41 2021-11-20 23:14:27.000 324 21276.21 484.56 43118.41 48084.50 2021-11-20 23:14:28.000 324 21276.23 484.54 43118.40 48084.43 2021-11-20 23:14:29.000 324 21276.24 484.54 43118.38 48084.34 2021-11-20 23:14:30.000 324 21276.24 484.56 43118.37 48084.38 2021-11-20 23:14:31.000 324 21276.23 484.57 43118.37 48084.40 2021-11-20 23:14:32.000 324 21276.20 484.58 43118.37 48084.34 2021-11-20 23:14:33.000 324 21276.18 484.57 43118.36 48084.44 2021-11-20 23:14:34.000 324 21276.16 484.58 43118.35 48084.34 2021-11-20 23:14:35.000 324 21276.11 484.61 43118.31 48084.34 2021-11-20 23:14:36.000 324 21276.11 484.59 43118.33 48084.29 2021-11-20 23:14:37.000 324 21276.11 484.59 43118.34 48084.28 2021-11-20 23:14:38.000 324 21276.10 484.59 43118.33 48084.32 2021-11-20 23:14:39.000 324 21276.11 484.59 43118.34 48084.28 2021-11-20 23:14:40.000 324 21276.12 484.60 43118.34 48084.35 2021-11-20 23:14:41.000 324 21276.11 484.61 43118.33 48084.25 2021-11-20 23:14:42.000 324 21276.10 484.60 43118.35 48084.28 2021-11-20 23:14:43.000 324 21276.12 484.59 43118.35 48084.25 2021-11-20 23:14:44.000 324 21276.13 484.59 43118.33 48084.28 2021-11-20 23:14:45.000 324 21276.11 484.57 43118.35 48084.32 2021-11-20 23:14:46.000 324 21276.11 484.59 43118.36 48084.29 2021-11-20 23:14:47.000 324 21276.12 484.59 43118.36 48084.29 2021-11-20 23:14:48.000 324 21276.11 484.58 43118.35 48084.27 2021-11-20 23:14:49.000 324 21276.14 484.56 43118.37 48084.31 2021-11-20 23:14:50.000 324 21276.15 484.56 43118.38 48084.29 2021-11-20 23:14:51.000 324 21276.14 484.55 43118.38 48084.32 2021-11-20 23:14:52.000 324 21276.14 484.56 43118.36 48084.36 2021-11-20 23:14:53.000 324 21276.14 484.54 43118.33 48084.25 2021-11-20 23:14:54.000 324 21276.15 484.53 43118.37 48084.35 2021-11-20 23:14:55.000 324 21276.14 484.51 43118.39 48084.31 2021-11-20 23:14:56.000 324 21276.16 484.53 43118.36 48084.31 2021-11-20 23:14:57.000 324 21276.15 484.52 43118.39 48084.35 2021-11-20 23:14:58.000 324 21276.13 484.53 43118.37 48084.30 2021-11-20 23:14:59.000 324 21276.09 484.50 43118.39 48084.33 2021-11-20 23:15:00.000 324 21276.12 484.51 43118.39 48084.32 2021-11-20 23:15:01.000 324 21276.11 484.57 43118.37 48084.33 2021-11-20 23:15:02.000 324 21276.10 484.57 43118.36 48084.31 2021-11-20 23:15:03.000 324 21276.10 484.57 43118.35 48084.28 2021-11-20 23:15:04.000 324 21276.11 484.57 43118.33 48084.32 2021-11-20 23:15:05.000 324 21276.11 484.55 43118.33 48084.30 2021-11-20 23:15:06.000 324 21276.09 484.54 43118.34 48084.33 2021-11-20 23:15:07.000 324 21276.09 484.54 43118.32 48084.37 2021-11-20 23:15:08.000 324 21276.10 484.57 43118.31 48084.29 2021-11-20 23:15:09.000 324 21276.09 484.59 43118.33 48084.25 2021-11-20 23:15:10.000 324 21276.09 484.61 43118.30 48084.33 2021-11-20 23:15:11.000 324 21276.07 484.60 43118.30 48084.23 2021-11-20 23:15:12.000 324 21276.07 484.58 43118.30 48084.26 2021-11-20 23:15:13.000 324 21276.08 484.57 43118.29 48084.35 2021-11-20 23:15:14.000 324 21276.07 484.57 43118.31 48084.28 2021-11-20 23:15:15.000 324 21276.07 484.55 43118.27 48084.17 2021-11-20 23:15:16.000 324 21276.06 484.56 43118.29 48084.29 2021-11-20 23:15:17.000 324 21276.07 484.55 43118.28 48084.26 2021-11-20 23:15:18.000 324 21276.06 484.54 43118.27 48084.22 2021-11-20 23:15:19.000 324 21276.03 484.54 43118.26 48084.23 2021-11-20 23:15:20.000 324 21276.00 484.55 43118.26 48084.20 2021-11-20 23:15:21.000 324 21276.04 484.56 43118.27 48084.21 2021-11-20 23:15:22.000 324 21276.05 484.56 43118.28 48084.11 2021-11-20 23:15:23.000 324 21276.06 484.57 43118.27 48084.23 2021-11-20 23:15:24.000 324 21276.00 484.56 43118.23 48084.14 2021-11-20 23:15:25.000 324 21275.99 484.57 43118.23 48084.25 2021-11-20 23:15:26.000 324 21275.98 484.56 43118.26 48084.12 2021-11-20 23:15:27.000 324 21275.96 484.56 43118.25 48084.13 2021-11-20 23:15:28.000 324 21275.94 484.57 43118.22 48084.15 2021-11-20 23:15:29.000 324 21275.93 484.56 43118.25 48084.16 2021-11-20 23:15:30.000 324 21275.95 484.57 43118.28 48084.21 2021-11-20 23:15:31.000 324 21275.91 484.58 43118.28 48084.16 2021-11-20 23:15:32.000 324 21275.87 484.55 43118.29 48084.25 2021-11-20 23:15:33.000 324 21275.86 484.57 43118.28 48084.13 2021-11-20 23:15:34.000 324 21275.84 484.58 43118.30 48084.10 2021-11-20 23:15:35.000 324 21275.81 484.60 43118.28 48084.16 2021-11-20 23:15:36.000 324 21275.82 484.61 43118.27 48084.06 2021-11-20 23:15:37.000 324 21275.81 484.63 43118.26 48084.14 2021-11-20 23:15:38.000 324 21275.81 484.65 43118.29 48084.06 2021-11-20 23:15:39.000 324 21275.80 484.65 43118.29 48084.10 2021-11-20 23:15:40.000 324 21275.76 484.69 43118.25 48084.06 2021-11-20 23:15:41.000 324 21275.77 484.68 43118.26 48084.12 2021-11-20 23:15:42.000 324 21275.75 484.71 43118.22 48084.01 2021-11-20 23:15:43.000 324 21275.74 484.71 43118.26 48084.04 2021-11-20 23:15:44.000 324 21275.71 484.73 43118.25 48084.08 2021-11-20 23:15:45.000 324 21275.70 484.74 43118.22 48084.01 2021-11-20 23:15:46.000 324 21275.76 484.74 43118.22 48084.06 2021-11-20 23:15:47.000 324 21275.76 484.75 43118.23 48084.00 2021-11-20 23:15:48.000 324 21275.75 484.73 43118.24 48084.03 2021-11-20 23:15:49.000 324 21275.79 484.71 43118.22 48084.03 2021-11-20 23:15:50.000 324 21275.77 484.70 43118.22 48084.05 2021-11-20 23:15:51.000 324 21275.79 484.68 43118.21 48084.10 2021-11-20 23:15:52.000 324 21275.74 484.69 43118.23 48084.03 2021-11-20 23:15:53.000 324 21275.75 484.71 43118.29 48083.99 2021-11-20 23:15:54.000 324 21275.77 484.68 43118.24 48084.06 2021-11-20 23:15:55.000 324 21275.75 484.68 43118.21 48084.01 2021-11-20 23:15:56.000 324 21275.74 484.69 43118.22 48084.04 2021-11-20 23:15:57.000 324 21275.72 484.68 43118.24 48084.07 2021-11-20 23:15:58.000 324 21275.73 484.68 43118.25 48084.00 2021-11-20 23:15:59.000 324 21275.71 484.70 43118.27 48084.08 2021-11-20 23:16:00.000 324 21275.69 484.68 43118.24 48084.00 2021-11-20 23:16:01.000 324 21275.69 484.69 43118.24 48084.05 2021-11-20 23:16:02.000 324 21275.69 484.67 43118.23 48084.01 2021-11-20 23:16:03.000 324 21275.71 484.67 43118.20 48084.06 2021-11-20 23:16:04.000 324 21275.76 484.66 43118.22 48084.08 2021-11-20 23:16:05.000 324 21275.76 484.65 43118.23 48084.02 2021-11-20 23:16:06.000 324 21275.76 484.65 43118.22 48084.11 2021-11-20 23:16:07.000 324 21275.77 484.67 43118.25 48084.02 2021-11-20 23:16:08.000 324 21275.78 484.63 43118.26 48084.08 2021-11-20 23:16:09.000 324 21275.75 484.65 43118.31 48084.01 2021-11-20 23:16:10.000 324 21275.76 484.64 43118.30 48084.12 2021-11-20 23:16:11.000 324 21275.77 484.64 43118.28 48084.13 2021-11-20 23:16:12.000 324 21275.77 484.64 43118.30 48084.08 2021-11-20 23:16:13.000 324 21275.78 484.65 43118.29 48084.10 2021-11-20 23:16:14.000 324 21275.77 484.69 43118.29 48084.05 2021-11-20 23:16:15.000 324 21275.80 484.69 43118.31 48084.10 2021-11-20 23:16:16.000 324 21275.79 484.73 43118.28 48084.02 2021-11-20 23:16:17.000 324 21275.77 484.72 43118.27 48084.11 2021-11-20 23:16:18.000 324 21275.74 484.74 43118.26 48084.11 2021-11-20 23:16:19.000 324 21275.75 484.74 43118.29 48084.02 2021-11-20 23:16:20.000 324 21275.77 484.72 43118.29 48084.09 2021-11-20 23:16:21.000 324 21275.77 484.73 43118.30 48084.07 2021-11-20 23:16:22.000 324 21275.76 484.75 43118.31 48084.11 2021-11-20 23:16:23.000 324 21275.76 484.76 43118.24 48084.08 2021-11-20 23:16:24.000 324 21275.78 484.79 43118.24 48084.02 2021-11-20 23:16:25.000 324 21275.76 484.82 43118.27 48084.10 2021-11-20 23:16:26.000 324 21275.76 484.82 43118.25 48084.12 2021-11-20 23:16:27.000 324 21275.80 484.82 43118.29 48084.07 2021-11-20 23:16:28.000 324 21275.81 484.83 43118.24 48084.09 2021-11-20 23:16:29.000 324 21275.81 484.84 43118.25 48084.09 2021-11-20 23:16:30.000 324 21275.81 484.86 43118.27 48084.11 2021-11-20 23:16:31.000 324 21275.80 484.88 43118.24 48084.08 2021-11-20 23:16:32.000 324 21275.80 484.90 43118.24 48084.07 2021-11-20 23:16:33.000 324 21275.81 484.89 43118.21 48084.07 2021-11-20 23:16:34.000 324 21275.79 484.91 43118.23 48084.06 2021-11-20 23:16:35.000 324 21275.80 484.89 43118.25 48084.06 2021-11-20 23:16:36.000 324 21275.77 484.87 43118.24 48084.08 2021-11-20 23:16:37.000 324 21275.74 484.87 43118.20 48084.06 2021-11-20 23:16:38.000 324 21275.69 484.88 43118.21 48084.02 2021-11-20 23:16:39.000 324 21275.68 484.88 43118.22 48084.04 2021-11-20 23:16:40.000 324 21275.65 484.85 43118.23 48084.03 2021-11-20 23:16:41.000 324 21275.61 484.84 43118.21 48083.97 2021-11-20 23:16:42.000 324 21275.60 484.84 43118.25 48084.02 2021-11-20 23:16:43.000 324 21275.56 484.83 43118.27 48083.96 2021-11-20 23:16:44.000 324 21275.51 484.83 43118.23 48084.01 2021-11-20 23:16:45.000 324 21275.48 484.81 43118.22 48083.96 2021-11-20 23:16:46.000 324 21275.44 484.81 43118.24 48083.96 2021-11-20 23:16:47.000 324 21275.44 484.80 43118.26 48083.91 2021-11-20 23:16:48.000 324 21275.40 484.81 43118.26 48083.88 2021-11-20 23:16:49.000 324 21275.38 484.81 43118.26 48083.99 2021-11-20 23:16:50.000 324 21275.34 484.82 43118.25 48083.97 2021-11-20 23:16:51.000 324 21275.31 484.80 43118.26 48083.87 2021-11-20 23:16:52.000 324 21275.33 484.82 43118.29 48083.92 2021-11-20 23:16:53.000 324 21275.33 484.81 43118.26 48083.85 2021-11-20 23:16:54.000 324 21275.33 484.83 43118.28 48083.80 2021-11-20 23:16:55.000 324 21275.29 484.83 43118.28 48083.97 2021-11-20 23:16:56.000 324 21275.27 484.84 43118.25 48083.83 2021-11-20 23:16:57.000 324 21275.27 484.85 43118.27 48083.88 2021-11-20 23:16:58.000 324 21275.27 484.87 43118.25 48083.80 2021-11-20 23:16:59.000 324 21275.25 484.88 43118.28 48083.99 2021-11-20 23:17:00.000 324 21275.23 484.90 43118.31 48083.85 2021-11-20 23:17:01.000 324 21275.23 484.90 43118.32 48083.78 2021-11-20 23:17:02.000 324 21275.23 484.91 43118.32 48083.94 2021-11-20 23:17:03.000 324 21275.23 484.93 43118.30 48083.85 2021-11-20 23:17:04.000 324 21275.23 484.96 43118.29 48083.87 2021-11-20 23:17:05.000 324 21275.23 484.95 43118.32 48083.82 2021-11-20 23:17:06.000 324 21275.24 484.93 43118.33 48083.90 2021-11-20 23:17:07.000 324 21275.26 484.94 43118.33 48083.93 2021-11-20 23:17:08.000 324 21275.25 484.98 43118.32 48083.84 2021-11-20 23:17:09.000 324 21275.27 484.98 43118.32 48083.84 2021-11-20 23:17:10.000 324 21275.29 484.97 43118.32 48083.89 2021-11-20 23:17:11.000 324 21275.29 484.99 43118.31 48083.86 2021-11-20 23:17:12.000 324 21275.29 485.04 43118.34 48083.94 2021-11-20 23:17:13.000 324 21275.28 485.05 43118.33 48083.88 2021-11-20 23:17:14.000 324 21275.28 485.01 43118.33 48083.93 2021-11-20 23:17:15.000 324 21275.26 485.06 43118.35 48083.91 2021-11-20 23:17:16.000 324 21275.25 485.09 43118.38 48083.95 2021-11-20 23:17:17.000 324 21275.20 485.09 43118.37 48083.92 2021-11-20 23:17:18.000 324 21275.20 485.08 43118.33 48083.89 2021-11-20 23:17:19.000 324 21275.17 485.10 43118.34 48083.99 2021-11-20 23:17:20.000 324 21275.18 485.11 43118.38 48083.87 2021-11-20 23:17:21.000 324 21275.18 485.13 43118.37 48083.93 2021-11-20 23:17:22.000 324 21275.15 485.11 43118.37 48083.82 2021-11-20 23:17:23.000 324 21275.14 485.14 43118.36 48083.89 2021-11-20 23:17:24.000 324 21275.13 485.15 43118.33 48083.79 2021-11-20 23:17:25.000 324 21275.11 485.18 43118.37 48083.88 2021-11-20 23:17:26.000 324 21275.11 485.19 43118.36 48083.92 2021-11-20 23:17:27.000 324 21275.12 485.20 43118.40 48083.86 2021-11-20 23:17:28.000 324 21275.12 485.17 43118.35 48083.92 2021-11-20 23:17:29.000 324 21275.11 485.19 43118.33 48083.79 2021-11-20 23:17:30.000 324 21275.12 485.21 43118.34 48083.92 2021-11-20 23:17:31.000 324 21275.15 485.21 43118.35 48083.79 2021-11-20 23:17:32.000 324 21275.13 485.21 43118.32 48083.92 2021-11-20 23:17:33.000 324 21275.09 485.19 43118.33 48083.88 2021-11-20 23:17:34.000 324 21275.12 485.20 43118.33 48083.83 2021-11-20 23:17:35.000 324 21275.13 485.20 43118.33 48083.85 2021-11-20 23:17:36.000 324 21275.10 485.20 43118.34 48083.81 2021-11-20 23:17:37.000 324 21275.09 485.18 43118.33 48083.86 2021-11-20 23:17:38.000 324 21275.11 485.17 43118.37 48083.81 2021-11-20 23:17:39.000 324 21275.13 485.15 43118.35 48083.85 2021-11-20 23:17:40.000 324 21275.13 485.15 43118.33 48083.92 2021-11-20 23:17:41.000 324 21275.09 485.16 43118.31 48083.87 2021-11-20 23:17:42.000 324 21275.07 485.14 43118.33 48083.84 2021-11-20 23:17:43.000 324 21275.07 485.14 43118.31 48083.93 2021-11-20 23:17:44.000 324 21275.09 485.11 43118.32 48083.82 2021-11-20 23:17:45.000 324 21275.09 485.10 43118.35 48083.85 2021-11-20 23:17:46.000 324 21275.07 485.11 43118.38 48083.83 2021-11-20 23:17:47.000 324 21275.05 485.08 43118.40 48083.87 2021-11-20 23:17:48.000 324 21275.06 485.04 43118.37 48083.84 2021-11-20 23:17:49.000 324 21275.02 485.04 43118.40 48083.85 2021-11-20 23:17:50.000 324 21275.00 485.03 43118.39 48083.86 2021-11-20 23:17:51.000 324 21274.98 485.02 43118.40 48083.80 2021-11-20 23:17:52.000 324 21274.96 485.02 43118.41 48083.85 2021-11-20 23:17:53.000 324 21274.89 485.04 43118.40 48083.84 2021-11-20 23:17:54.000 324 21274.88 485.05 43118.40 48083.84 2021-11-20 23:17:55.000 324 21274.87 485.05 43118.42 48083.79 2021-11-20 23:17:56.000 324 21274.84 485.08 43118.39 48083.77 2021-11-20 23:17:57.000 324 21274.83 485.07 43118.36 48083.79 2021-11-20 23:17:58.000 324 21274.80 485.05 43118.35 48083.83 2021-11-20 23:17:59.000 324 21274.83 485.05 43118.39 48083.73 2021-11-20 23:18:00.000 324 21274.85 485.07 43118.42 48083.84 2021-11-20 23:18:01.000 324 21274.86 485.06 43118.40 48083.72 2021-11-20 23:18:02.000 324 21274.80 485.07 43118.40 48083.77 2021-11-20 23:18:03.000 324 21274.81 485.10 43118.41 48083.82 2021-11-20 23:18:04.000 324 21274.83 485.09 43118.39 48083.75 2021-11-20 23:18:05.000 324 21274.84 485.10 43118.40 48083.73 2021-11-20 23:18:06.000 324 21274.81 485.14 43118.39 48083.83 2021-11-20 23:18:07.000 324 21274.81 485.15 43118.33 48083.75 2021-11-20 23:18:08.000 324 21274.81 485.15 43118.33 48083.78 2021-11-20 23:18:09.000 324 21274.81 485.15 43118.32 48083.81 2021-11-20 23:18:10.000 324 21274.80 485.17 43118.31 48083.77 2021-11-20 23:18:11.000 324 21274.81 485.20 43118.32 48083.64 2021-11-20 23:18:12.000 324 21274.82 485.20 43118.33 48083.77 2021-11-20 23:18:13.000 324 21274.77 485.21 43118.34 48083.66 2021-11-20 23:18:14.000 324 21274.76 485.20 43118.29 48083.68 2021-11-20 23:18:15.000 324 21274.74 485.21 43118.30 48083.70 2021-11-20 23:18:16.000 324 21274.73 485.23 43118.33 48083.65 2021-11-20 23:18:17.000 324 21274.70 485.29 43118.29 48083.66 2021-11-20 23:18:18.000 324 21274.67 485.29 43118.27 48083.71 2021-11-20 23:18:19.000 324 21274.65 485.30 43118.28 48083.67 2021-11-20 23:18:20.000 324 21274.66 485.31 43118.30 48083.63 2021-11-20 23:18:21.000 324 21274.67 485.29 43118.31 48083.58 2021-11-20 23:18:22.000 324 21274.63 485.30 43118.30 48083.63 2021-11-20 23:18:23.000 324 21274.64 485.32 43118.33 48083.66 2021-11-20 23:18:24.000 324 21274.64 485.34 43118.27 48083.61 2021-11-20 23:18:25.000 324 21274.64 485.33 43118.29 48083.61 2021-11-20 23:18:26.000 324 21274.66 485.32 43118.28 48083.68 2021-11-20 23:18:27.000 324 21274.64 485.34 43118.29 48083.57 2021-11-20 23:18:28.000 324 21274.62 485.36 43118.29 48083.63 2021-11-20 23:18:29.000 324 21274.61 485.38 43118.27 48083.54 2021-11-20 23:18:30.000 324 21274.60 485.38 43118.26 48083.61 2021-11-20 23:18:31.000 324 21274.58 485.38 43118.26 48083.63 2021-11-20 23:18:32.000 324 21274.57 485.40 43118.30 48083.56 2021-11-20 23:18:33.000 324 21274.59 485.43 43118.29 48083.61 2021-11-20 23:18:34.000 324 21274.59 485.46 43118.26 48083.50 2021-11-20 23:18:35.000 324 21274.58 485.50 43118.25 48083.57 2021-11-20 23:18:36.000 324 21274.57 485.49 43118.23 48083.53 2021-11-20 23:18:37.000 324 21274.57 485.51 43118.25 48083.59 2021-11-20 23:18:38.000 324 21274.61 485.53 43118.23 48083.57 2021-11-20 23:18:39.000 324 21274.59 485.57 43118.20 48083.59 2021-11-20 23:18:40.000 324 21274.59 485.61 43118.20 48083.51 2021-11-20 23:18:41.000 324 21274.59 485.63 43118.23 48083.52 2021-11-20 23:18:42.000 324 21274.58 485.62 43118.23 48083.56 2021-11-20 23:18:43.000 324 21274.58 485.66 43118.21 48083.54 2021-11-20 23:18:44.000 324 21274.56 485.67 43118.19 48083.46 2021-11-20 23:18:45.000 324 21274.57 485.67 43118.21 48083.46 2021-11-20 23:18:46.000 324 21274.55 485.68 43118.22 48083.57 2021-11-20 23:18:47.000 324 21274.56 485.66 43118.22 48083.46 2021-11-20 23:18:48.000 324 21274.53 485.65 43118.22 48083.52 2021-11-20 23:18:49.000 324 21274.52 485.63 43118.19 48083.47 2021-11-20 23:18:50.000 324 21274.50 485.63 43118.21 48083.50 2021-11-20 23:18:51.000 324 21274.50 485.61 43118.23 48083.50 2021-11-20 23:18:52.000 324 21274.49 485.60 43118.22 48083.44 2021-11-20 23:18:53.000 324 21274.46 485.59 43118.22 48083.43 2021-11-20 23:18:54.000 324 21274.47 485.58 43118.24 48083.53 2021-11-20 23:18:55.000 324 21274.43 485.56 43118.23 48083.50 2021-11-20 23:18:56.000 324 21274.38 485.56 43118.22 48083.45 2021-11-20 23:18:57.000 324 21274.41 485.55 43118.23 48083.48 2021-11-20 23:18:58.000 324 21274.38 485.53 43118.25 48083.45 2021-11-20 23:18:59.000 324 21274.36 485.53 43118.25 48083.45 2021-11-20 23:19:00.000 324 21274.32 485.53 43118.24 48083.50 2021-11-20 23:19:01.000 324 21274.30 485.52 43118.22 48083.41 2021-11-20 23:19:02.000 324 21274.28 485.53 43118.23 48083.42 2021-11-20 23:19:03.000 324 21274.27 485.54 43118.26 48083.47 2021-11-20 23:19:04.000 324 21274.29 485.53 43118.30 48083.40 2021-11-20 23:19:05.000 324 21274.28 485.57 43118.29 48083.47 2021-11-20 23:19:06.000 324 21274.29 485.61 43118.28 48083.42 2021-11-20 23:19:07.000 324 21274.28 485.64 43118.26 48083.35 2021-11-20 23:19:08.000 324 21274.24 485.63 43118.26 48083.41 2021-11-20 23:19:09.000 324 21274.27 485.64 43118.25 48083.47 2021-11-20 23:19:10.000 324 21274.29 485.63 43118.24 48083.42 2021-11-20 23:19:11.000 324 21274.28 485.63 43118.24 48083.43 2021-11-20 23:19:12.000 324 21274.29 485.62 43118.25 48083.37 2021-11-20 23:19:13.000 324 21274.28 485.62 43118.27 48083.38 2021-11-20 23:19:14.000 324 21274.28 485.61 43118.28 48083.41 2021-11-20 23:19:15.000 324 21274.23 485.58 43118.27 48083.39 2021-11-20 23:19:16.000 324 21274.21 485.59 43118.28 48083.45 2021-11-20 23:19:17.000 324 21274.25 485.56 43118.27 48083.46 2021-11-20 23:19:18.000 324 21274.25 485.58 43118.29 48083.36 2021-11-20 23:19:19.000 324 21274.27 485.57 43118.32 48083.44 2021-11-20 23:19:20.000 324 21274.24 485.56 43118.31 48083.38 2021-11-20 23:19:21.000 324 21274.19 485.59 43118.30 48083.49 2021-11-20 23:19:22.000 324 21274.17 485.61 43118.29 48083.40 2021-11-20 23:19:23.000 324 21274.17 485.60 43118.31 48083.47 2021-11-20 23:19:24.000 324 21274.15 485.61 43118.31 48083.36 2021-11-20 23:19:25.000 324 21274.15 485.65 43118.31 48083.39 2021-11-20 23:19:26.000 324 21274.14 485.68 43118.30 48083.36 2021-11-20 23:19:27.000 324 21274.12 485.71 43118.31 48083.37 2021-11-20 23:19:28.000 324 21274.15 485.74 43118.30 48083.36 2021-11-20 23:19:29.000 324 21274.14 485.77 43118.31 48083.33 2021-11-20 23:19:30.000 324 21274.16 485.76 43118.29 48083.37 2021-11-20 23:19:31.000 324 21274.17 485.79 43118.26 48083.31 2021-11-20 23:19:32.000 324 21274.15 485.79 43118.25 48083.37 2021-11-20 23:19:33.000 324 21274.15 485.82 43118.27 48083.30 2021-11-20 23:19:34.000 324 21274.13 485.84 43118.26 48083.44 2021-11-20 23:19:35.000 324 21274.12 485.85 43118.25 48083.32 2021-11-20 23:19:36.000 324 21274.12 485.84 43118.22 48083.38 2021-11-20 23:19:37.000 324 21274.15 485.81 43118.22 48083.33 2021-11-20 23:19:38.000 324 21274.18 485.80 43118.20 48083.35 2021-11-20 23:19:39.000 324 21274.14 485.80 43118.25 48083.38 2021-11-20 23:19:40.000 324 21274.12 485.79 43118.31 48083.42 2021-11-20 23:19:41.000 324 21274.10 485.77 43118.29 48083.32 2021-11-20 23:19:42.000 324 21274.10 485.76 43118.29 48083.33 2021-11-20 23:19:43.000 324 21274.13 485.75 43118.29 48083.41 2021-11-20 23:19:44.000 324 21274.12 485.76 43118.29 48083.35 2021-11-20 23:19:45.000 324 21274.11 485.75 43118.31 48083.30 2021-11-20 23:19:46.000 324 21274.06 485.77 43118.29 48083.41 2021-11-20 23:19:47.000 324 21274.04 485.76 43118.29 48083.34 2021-11-20 23:19:48.000 324 21274.06 485.79 43118.29 48083.46 2021-11-20 23:19:49.000 324 21274.06 485.78 43118.29 48083.37 2021-11-20 23:19:50.000 324 21274.03 485.80 43118.30 48083.38 2021-11-20 23:19:51.000 324 21274.01 485.81 43118.32 48083.40 2021-11-20 23:19:52.000 324 21273.98 485.85 43118.29 48083.37 2021-11-20 23:19:53.000 324 21274.00 485.86 43118.33 48083.42 2021-11-20 23:19:54.000 324 21274.00 485.86 43118.30 48083.34 2021-11-20 23:19:55.000 324 21274.00 485.87 43118.31 48083.36 2021-11-20 23:19:56.000 324 21274.01 485.88 43118.31 48083.26 2021-11-20 23:19:57.000 324 21274.00 485.87 43118.29 48083.34 2021-11-20 23:19:58.000 324 21274.00 485.87 43118.29 48083.32 2021-11-20 23:19:59.000 324 21273.99 485.87 43118.29 48083.38 2021-11-20 23:20:00.000 324 21273.98 485.87 43118.27 48083.32 2021-11-20 23:20:01.000 324 21273.97 485.86 43118.29 48083.35 2021-11-20 23:20:02.000 324 21273.94 485.85 43118.29 48083.33 2021-11-20 23:20:03.000 324 21273.93 485.82 43118.32 48083.31 2021-11-20 23:20:04.000 324 21273.88 485.83 43118.34 48083.35 2021-11-20 23:20:05.000 324 21273.88 485.84 43118.33 48083.26 2021-11-20 23:20:06.000 324 21273.85 485.83 43118.32 48083.31 2021-11-20 23:20:07.000 324 21273.81 485.82 43118.36 48083.28 2021-11-20 23:20:08.000 324 21273.82 485.81 43118.35 48083.26 2021-11-20 23:20:09.000 324 21273.83 485.82 43118.32 48083.26 2021-11-20 23:20:10.000 324 21273.79 485.84 43118.30 48083.27 2021-11-20 23:20:11.000 324 21273.76 485.83 43118.30 48083.23 2021-11-20 23:20:12.000 324 21273.76 485.81 43118.32 48083.26 2021-11-20 23:20:13.000 324 21273.74 485.81 43118.35 48083.21 2021-11-20 23:20:14.000 324 21273.71 485.82 43118.32 48083.23 2021-11-20 23:20:15.000 324 21273.71 485.80 43118.31 48083.24 2021-11-20 23:20:16.000 324 21273.71 485.80 43118.32 48083.16 2021-11-20 23:20:17.000 324 21273.66 485.79 43118.31 48083.16 2021-11-20 23:20:18.000 324 21273.65 485.76 43118.32 48083.16 2021-11-20 23:20:19.000 324 21273.61 485.73 43118.33 48083.12 2021-11-20 23:20:20.000 324 21273.63 485.74 43118.31 48083.13 2021-11-20 23:20:21.000 324 21273.58 485.74 43118.33 48083.13 2021-11-20 23:20:22.000 324 21273.56 485.79 43118.31 48083.17 2021-11-20 23:20:23.000 324 21273.53 485.78 43118.33 48083.12 2021-11-20 23:20:24.000 324 21273.51 485.79 43118.31 48083.18 2021-11-20 23:20:25.000 324 21273.51 485.79 43118.32 48083.12 2021-11-20 23:20:26.000 324 21273.48 485.80 43118.30 48083.15 2021-11-20 23:20:27.000 324 21273.44 485.78 43118.29 48083.07 2021-11-20 23:20:28.000 324 21273.42 485.81 43118.32 48083.12 2021-11-20 23:20:29.000 324 21273.43 485.81 43118.33 48083.08 2021-11-20 23:20:30.000 324 21273.40 485.82 43118.32 48083.14 2021-11-20 23:20:31.000 324 21273.40 485.81 43118.34 48083.08 2021-11-20 23:20:32.000 324 21273.42 485.82 43118.32 48083.08 2021-11-20 23:20:33.000 324 21273.37 485.82 43118.29 48083.01 2021-11-20 23:20:34.000 324 21273.36 485.86 43118.28 48082.97 2021-11-20 23:20:35.000 324 21273.33 485.90 43118.30 48083.06 2021-11-20 23:20:36.000 324 21273.32 485.88 43118.33 48082.97 2021-11-20 23:20:37.000 324 21273.36 485.92 43118.31 48082.98 2021-11-20 23:20:38.000 324 21273.34 485.95 43118.31 48083.04 2021-11-20 23:20:39.000 324 21273.34 485.97 43118.28 48082.96 2021-11-20 23:20:40.000 324 21273.32 485.97 43118.30 48083.01 2021-11-20 23:20:41.000 324 21273.32 485.97 43118.29 48082.98 2021-11-20 23:20:42.000 324 21273.31 486.01 43118.30 48083.04 2021-11-20 23:20:43.000 324 21273.33 486.00 43118.33 48083.00 2021-11-20 23:20:44.000 324 21273.33 485.99 43118.31 48083.03 2021-11-20 23:20:45.000 324 21273.37 485.96 43118.29 48083.02 2021-11-20 23:20:46.000 324 21273.37 485.99 43118.30 48082.97 2021-11-20 23:20:47.000 324 21273.39 486.02 43118.30 48083.05 2021-11-20 23:20:48.000 324 21273.39 486.04 43118.29 48083.06 2021-11-20 23:20:49.000 324 21273.38 486.07 43118.29 48083.03 2021-11-20 23:20:50.000 324 21273.37 486.08 43118.28 48083.05 2021-11-20 23:20:51.000 324 21273.38 486.10 43118.30 48083.00 2021-11-20 23:20:52.000 324 21273.37 486.09 43118.32 48083.06 2021-11-20 23:20:53.000 324 21273.39 486.10 43118.29 48083.05 2021-11-20 23:20:54.000 324 21273.37 486.11 43118.29 48083.03 2021-11-20 23:20:55.000 324 21273.35 486.13 43118.28 48083.05 2021-11-20 23:20:56.000 324 21273.35 486.13 43118.29 48083.03 2021-11-20 23:20:57.000 324 21273.33 486.11 43118.32 48083.06 2021-11-20 23:20:58.000 324 21273.34 486.14 43118.32 48083.06 2021-11-20 23:20:59.000 324 21273.38 486.19 43118.30 48083.04 2021-11-20 23:21:00.000 324 21273.39 486.22 43118.30 48083.04 2021-11-20 23:21:01.000 324 21273.41 486.26 43118.30 48083.07 2021-11-20 23:21:02.000 324 21273.41 486.24 43118.35 48083.03 2021-11-20 23:21:03.000 324 21273.42 486.25 43118.33 48083.10 2021-11-20 23:21:04.000 324 21273.43 486.26 43118.36 48083.03 2021-11-20 23:21:05.000 324 21273.46 486.25 43118.32 48083.13 2021-11-20 23:21:06.000 324 21273.47 486.28 43118.32 48083.02 2021-11-20 23:21:07.000 324 21273.46 486.30 43118.34 48083.12 2021-11-20 23:21:08.000 324 21273.47 486.30 43118.34 48083.11 2021-11-20 23:21:09.000 324 21273.47 486.30 43118.33 48083.05 2021-11-20 23:21:10.000 324 21273.46 486.32 43118.35 48083.11 2021-11-20 23:21:11.000 324 21273.45 486.29 43118.34 48083.13 2021-11-20 23:21:12.000 324 21273.47 486.26 43118.33 48083.09 2021-11-20 23:21:13.000 324 21273.45 486.25 43118.31 48083.10 2021-11-20 23:21:14.000 324 21273.43 486.26 43118.31 48083.07 2021-11-20 23:21:15.000 324 21273.39 486.26 43118.31 48083.06 2021-11-20 23:21:16.000 324 21273.38 486.22 43118.31 48083.02 2021-11-20 23:21:17.000 324 21273.38 486.23 43118.26 48083.13 2021-11-20 23:21:18.000 324 21273.38 486.21 43118.27 48083.02 2021-11-20 23:21:19.000 324 21273.37 486.21 43118.29 48083.05 2021-11-20 23:21:20.000 324 21273.34 486.24 43118.29 48082.99 2021-11-20 23:21:21.000 324 21273.36 486.21 43118.28 48083.03 2021-11-20 23:21:22.000 324 21273.34 486.18 43118.29 48082.97 2021-11-20 23:21:23.000 324 21273.33 486.19 43118.29 48083.05 2021-11-20 23:21:24.000 324 21273.33 486.20 43118.26 48082.97 2021-11-20 23:21:25.000 324 21273.35 486.19 43118.26 48083.05 2021-11-20 23:21:26.000 324 21273.33 486.18 43118.26 48083.00 2021-11-20 23:21:27.000 324 21273.30 486.16 43118.26 48083.05 2021-11-20 23:21:28.000 324 21273.33 486.14 43118.28 48083.01 2021-11-20 23:21:29.000 324 21273.31 486.10 43118.25 48083.01 2021-11-20 23:21:30.000 324 21273.31 486.11 43118.25 48083.01 2021-11-20 23:21:31.000 324 21273.32 486.10 43118.27 48083.04 2021-11-20 23:21:32.000 324 21273.31 486.06 43118.30 48082.99 2021-11-20 23:21:33.000 324 21273.32 486.06 43118.28 48082.95 2021-11-20 23:21:34.000 324 21273.31 486.04 43118.28 48083.03 2021-11-20 23:21:35.000 324 21273.28 486.04 43118.28 48083.04 2021-11-20 23:21:36.000 324 21273.27 486.02 43118.29 48082.98 2021-11-20 23:21:37.000 324 21273.27 485.99 43118.29 48083.05 2021-11-20 23:21:38.000 324 21273.32 485.97 43118.30 48083.00 2021-11-20 23:21:39.000 324 21273.33 485.96 43118.32 48083.05 2021-11-20 23:21:40.000 324 21273.31 485.94 43118.32 48082.99 2021-11-20 23:21:41.000 324 21273.33 485.95 43118.30 48083.06 2021-11-20 23:21:42.000 324 21273.32 485.92 43118.35 48082.99 2021-11-20 23:21:43.000 324 21273.29 485.92 43118.30 48083.02 2021-11-20 23:21:44.000 324 21273.26 485.90 43118.30 48083.03 2021-11-20 23:21:45.000 324 21273.28 485.89 43118.33 48083.02 2021-11-20 23:21:46.000 324 21273.28 485.89 43118.32 48083.03 2021-11-20 23:21:47.000 324 21273.29 485.89 43118.33 48083.00 2021-11-20 23:21:48.000 324 21273.31 485.88 43118.31 48083.03 2021-11-20 23:21:49.000 324 21273.30 485.86 43118.35 48083.03 2021-11-20 23:21:50.000 324 21273.27 485.87 43118.31 48083.02 2021-11-20 23:21:51.000 324 21273.26 485.88 43118.34 48082.95 2021-11-20 23:21:52.000 324 21273.24 485.92 43118.34 48083.01 2021-11-20 23:21:53.000 324 21273.24 485.92 43118.34 48083.02 2021-11-20 23:21:54.000 324 21273.18 485.90 43118.36 48082.95 2021-11-20 23:21:55.000 324 21273.18 485.90 43118.33 48083.04 2021-11-20 23:21:56.000 324 21273.16 485.91 43118.31 48082.93 2021-11-20 23:21:57.000 324 21273.16 485.90 43118.28 48083.03 2021-11-20 23:21:58.000 324 21273.14 485.92 43118.31 48082.94 2021-11-20 23:21:59.000 324 21273.16 485.91 43118.32 48082.98 2021-11-20 23:22:00.000 324 21273.18 485.92 43118.30 48082.95 2021-11-20 23:22:01.000 324 21273.17 485.95 43118.30 48082.99 2021-11-20 23:22:02.000 324 21273.16 485.97 43118.32 48082.94 2021-11-20 23:22:03.000 324 21273.17 485.97 43118.29 48082.98 2021-11-20 23:22:04.000 324 21273.17 485.97 43118.30 48082.92 2021-11-20 23:22:05.000 324 21273.19 485.98 43118.29 48082.96 2021-11-20 23:22:06.000 324 21273.14 485.96 43118.27 48082.98 2021-11-20 23:22:07.000 324 21273.14 485.97 43118.27 48082.95 2021-11-20 23:22:08.000 324 21273.13 485.98 43118.31 48082.96 2021-11-20 23:22:09.000 324 21273.15 486.03 43118.33 48082.97 2021-11-20 23:22:10.000 324 21273.16 486.06 43118.29 48082.94 2021-11-20 23:22:11.000 324 21273.18 486.08 43118.28 48082.92 2021-11-20 23:22:12.000 324 21273.18 486.10 43118.31 48082.98 2021-11-20 23:22:13.000 324 21273.19 486.12 43118.28 48082.98 2021-11-20 23:22:14.000 324 21273.20 486.15 43118.27 48082.92 2021-11-20 23:22:15.000 324 21273.21 486.17 43118.27 48083.00 2021-11-20 23:22:16.000 324 21273.22 486.18 43118.26 48082.92 2021-11-20 23:22:17.000 324 21273.23 486.17 43118.24 48082.95 2021-11-20 23:22:18.000 324 21273.21 486.14 43118.23 48082.89 2021-11-20 23:22:19.000 324 21273.23 486.15 43118.22 48082.95 2021-11-20 23:22:20.000 324 21273.27 486.18 43118.19 48082.91 2021-11-20 23:22:21.000 324 21273.28 486.11 43118.22 48082.99 2021-11-20 23:22:22.000 324 21273.27 486.12 43118.26 48082.93 2021-11-20 23:22:23.000 324 21273.25 486.11 43118.24 48083.00 2021-11-20 23:22:24.000 324 21273.23 486.07 43118.25 48082.97 2021-11-20 23:22:25.000 324 21273.27 486.05 43118.28 48082.97 2021-11-20 23:22:26.000 324 21273.25 486.05 43118.26 48082.98 2021-11-20 23:22:27.000 324 21273.25 486.04 43118.27 48082.97 2021-11-20 23:22:28.000 324 21273.25 486.07 43118.27 48082.96 2021-11-20 23:22:29.000 324 21273.25 486.06 43118.30 48083.00 2021-11-20 23:22:30.000 324 21273.28 486.04 43118.29 48082.99 2021-11-20 23:22:31.000 324 21273.26 486.03 43118.29 48082.96 2021-11-20 23:22:32.000 324 21273.23 486.04 43118.30 48082.94 2021-11-20 23:22:33.000 324 21273.20 486.04 43118.27 48082.95 2021-11-20 23:22:34.000 324 21273.22 486.04 43118.28 48082.99 2021-11-20 23:22:35.000 324 21273.26 486.05 43118.29 48082.95 2021-11-20 23:22:36.000 324 21273.28 486.06 43118.28 48083.01 2021-11-20 23:22:37.000 324 21273.28 486.06 43118.26 48082.95 2021-11-20 23:22:38.000 324 21273.30 486.08 43118.28 48082.97 2021-11-20 23:22:39.000 324 21273.30 486.11 43118.25 48082.98 2021-11-20 23:22:40.000 324 21273.29 486.11 43118.27 48082.98 2021-11-20 23:22:41.000 324 21273.29 486.16 43118.26 48082.97 2021-11-20 23:22:42.000 324 21273.32 486.18 43118.22 48082.97 2021-11-20 23:22:43.000 324 21273.37 486.17 43118.22 48082.95 2021-11-20 23:22:44.000 324 21273.36 486.17 43118.22 48083.02 2021-11-20 23:22:45.000 324 21273.34 486.17 43118.23 48082.95 2021-11-20 23:22:46.000 324 21273.38 486.16 43118.26 48083.01 2021-11-20 23:22:47.000 324 21273.40 486.12 43118.25 48082.95 2021-11-20 23:22:48.000 324 21273.37 486.12 43118.23 48083.04 2021-11-20 23:22:49.000 324 21273.41 486.09 43118.24 48082.96 2021-11-20 23:22:50.000 324 21273.39 486.10 43118.23 48083.00 2021-11-20 23:22:51.000 324 21273.40 486.10 43118.27 48082.98 2021-11-20 23:22:52.000 324 21273.41 486.07 43118.28 48083.03 2021-11-20 23:22:53.000 324 21273.43 486.05 43118.28 48082.99 2021-11-20 23:22:54.000 324 21273.42 486.03 43118.28 48083.03 2021-11-20 23:22:55.000 324 21273.45 486.04 43118.29 48083.00 2021-11-20 23:22:56.000 324 21273.42 486.05 43118.29 48083.08 2021-11-20 23:22:57.000 324 21273.43 486.07 43118.27 48083.05 2021-11-20 23:22:58.000 324 21273.44 486.09 43118.26 48083.06 2021-11-20 23:22:59.000 324 21273.43 486.08 43118.29 48083.04 2021-11-20 23:23:00.000 324 21273.42 486.09 43118.30 48083.04 2021-11-20 23:23:01.000 324 21273.40 486.08 43118.29 48083.03 2021-11-20 23:23:02.000 324 21273.42 486.08 43118.31 48083.01 2021-11-20 23:23:03.000 324 21273.43 486.09 43118.33 48083.06 2021-11-20 23:23:04.000 324 21273.45 486.12 43118.32 48083.07 2021-11-20 23:23:05.000 324 21273.42 486.12 43118.30 48083.02 2021-11-20 23:23:06.000 324 21273.40 486.13 43118.30 48083.04 2021-11-20 23:23:07.000 324 21273.43 486.12 43118.31 48083.03 2021-11-20 23:23:08.000 324 21273.43 486.13 43118.30 48083.03 2021-11-20 23:23:09.000 324 21273.43 486.14 43118.31 48083.10 2021-11-20 23:23:10.000 324 21273.43 486.14 43118.31 48083.01 2021-11-20 23:23:11.000 324 21273.42 486.14 43118.29 48083.00 2021-11-20 23:23:12.000 324 21273.41 486.13 43118.30 48083.02 2021-11-20 23:23:13.000 324 21273.37 486.16 43118.31 48083.03 2021-11-20 23:23:14.000 324 21273.38 486.14 43118.29 48083.02 2021-11-20 23:23:15.000 324 21273.36 486.14 43118.27 48083.03 2021-11-20 23:23:16.000 324 21273.36 486.14 43118.27 48083.03 2021-11-20 23:23:17.000 324 21273.34 486.12 43118.29 48082.98 2021-11-20 23:23:18.000 324 21273.34 486.10 43118.28 48083.02 2021-11-20 23:23:19.000 324 21273.32 486.13 43118.30 48082.98 2021-11-20 23:23:20.000 324 21273.31 486.15 43118.29 48082.98 2021-11-20 23:23:21.000 324 21273.32 486.15 43118.32 48083.04 2021-11-20 23:23:22.000 324 21273.31 486.20 43118.33 48082.98 2021-11-20 23:23:23.000 324 21273.31 486.20 43118.33 48082.98 2021-11-20 23:23:24.000 324 21273.29 486.22 43118.33 48082.98 2021-11-20 23:23:25.000 324 21273.32 486.21 43118.32 48082.99 2021-11-20 23:23:26.000 324 21273.26 486.23 43118.32 48082.98 2021-11-20 23:23:27.000 324 21273.27 486.27 43118.33 48082.97 2021-11-20 23:23:28.000 324 21273.30 486.25 43118.36 48083.02 2021-11-20 23:23:29.000 324 21273.27 486.27 43118.34 48082.98 2021-11-20 23:23:30.000 324 21273.29 486.26 43118.33 48082.97 2021-11-20 23:23:31.000 324 21273.26 486.28 43118.31 48082.97 2021-11-20 23:23:32.000 324 21273.26 486.27 43118.30 48083.03 2021-11-20 23:23:33.000 324 21273.23 486.28 43118.28 48083.00 2021-11-20 23:23:34.000 324 21273.24 486.29 43118.30 48082.95 2021-11-20 23:23:35.000 324 21273.24 486.29 43118.32 48082.97 2021-11-20 23:23:36.000 324 21273.22 486.27 43118.27 48082.98 2021-11-20 23:23:37.000 324 21273.20 486.25 43118.26 48082.91 2021-11-20 23:23:38.000 324 21273.20 486.29 43118.27 48082.94 2021-11-20 23:23:39.000 324 21273.17 486.30 43118.30 48082.95 2021-11-20 23:23:40.000 324 21273.14 486.29 43118.34 48082.90 2021-11-20 23:23:41.000 324 21273.14 486.27 43118.31 48082.93 2021-11-20 23:23:42.000 324 21273.12 486.28 43118.33 48082.90 2021-11-20 23:23:43.000 324 21273.10 486.27 43118.31 48082.88 2021-11-20 23:23:44.000 324 21273.08 486.29 43118.32 48082.95 2021-11-20 23:23:45.000 324 21273.09 486.30 43118.31 48082.89 2021-11-20 23:23:46.000 324 21273.09 486.28 43118.33 48082.92 2021-11-20 23:23:47.000 324 21273.10 486.25 43118.36 48082.90 2021-11-20 23:23:48.000 324 21273.08 486.26 43118.34 48082.88 2021-11-20 23:23:49.000 324 21273.11 486.29 43118.34 48082.94 2021-11-20 23:23:50.000 324 21273.11 486.31 43118.33 48082.90 2021-11-20 23:23:51.000 324 21273.10 486.31 43118.33 48082.88 2021-11-20 23:23:52.000 324 21273.09 486.30 43118.31 48082.91 2021-11-20 23:23:53.000 324 21273.05 486.31 43118.28 48082.87 2021-11-20 23:23:54.000 324 21273.03 486.33 43118.32 48082.91 2021-11-20 23:23:55.000 324 21273.01 486.35 43118.30 48082.89 2021-11-20 23:23:56.000 324 21273.00 486.33 43118.29 48082.83 2021-11-20 23:23:57.000 324 21273.01 486.35 43118.30 48082.87 2021-11-20 23:23:58.000 324 21272.99 486.37 43118.30 48082.80 2021-11-20 23:23:59.000 324 21272.99 486.38 43118.29 48082.90 2021-11-20 23:24:00.000 324 21273.00 486.39 43118.28 48082.88 2021-11-20 23:24:01.000 324 21272.99 486.37 43118.32 48082.85 2021-11-20 23:24:02.000 324 21272.98 486.43 43118.30 48082.88 2021-11-20 23:24:03.000 324 21272.96 486.45 43118.28 48082.87 2021-11-20 23:24:04.000 324 21272.95 486.48 43118.30 48082.84 2021-11-20 23:24:05.000 324 21272.95 486.48 43118.30 48082.82 2021-11-20 23:24:06.000 324 21272.98 486.49 43118.31 48082.87 2021-11-20 23:24:07.000 324 21273.01 486.50 43118.28 48082.88 2021-11-20 23:24:08.000 324 21273.04 486.55 43118.26 48082.81 2021-11-20 23:24:09.000 324 21273.04 486.59 43118.25 48082.87 2021-11-20 23:24:10.000 324 21273.06 486.59 43118.23 48082.87 2021-11-20 23:24:11.000 324 21273.06 486.63 43118.22 48082.81 2021-11-20 23:24:12.000 324 21273.06 486.62 43118.24 48082.83 2021-11-20 23:24:13.000 324 21273.08 486.62 43118.23 48082.84 2021-11-20 23:24:14.000 324 21273.09 486.68 43118.25 48082.84 2021-11-20 23:24:15.000 324 21273.08 486.70 43118.22 48082.83 2021-11-20 23:24:16.000 324 21273.10 486.69 43118.23 48082.85 2021-11-20 23:24:17.000 324 21273.13 486.68 43118.22 48082.89 2021-11-20 23:24:18.000 324 21273.10 486.70 43118.24 48082.83 2021-11-20 23:24:19.000 324 21273.10 486.72 43118.23 48082.87 2021-11-20 23:24:20.000 324 21273.11 486.72 43118.22 48082.84 2021-11-20 23:24:21.000 324 21273.11 486.73 43118.26 48082.87 2021-11-20 23:24:22.000 324 21273.08 486.77 43118.27 48082.86 2021-11-20 23:24:23.000 324 21273.06 486.80 43118.25 48082.84 2021-11-20 23:24:24.000 324 21273.04 486.80 43118.25 48082.81 2021-11-20 23:24:25.000 324 21273.05 486.82 43118.26 48082.84 2021-11-20 23:24:26.000 324 21273.00 486.86 43118.22 48082.79 2021-11-20 23:24:27.000 324 21273.00 486.90 43118.22 48082.85 2021-11-20 23:24:28.000 324 21272.98 486.92 43118.21 48082.77 2021-11-20 23:24:29.000 324 21272.98 486.93 43118.22 48082.81 2021-11-20 23:24:30.000 324 21272.98 486.94 43118.22 48082.76 2021-11-20 23:24:31.000 324 21272.99 486.97 43118.20 48082.84 2021-11-20 23:24:32.000 324 21272.99 486.97 43118.21 48082.75 2021-11-20 23:24:33.000 324 21273.01 487.03 43118.20 48082.83 2021-11-20 23:24:34.000 324 21272.99 487.06 43118.21 48082.76 2021-11-20 23:24:35.000 324 21272.99 487.05 43118.17 48082.82 2021-11-20 23:24:36.000 324 21273.00 487.11 43118.17 48082.75 2021-11-20 23:24:37.000 324 21273.01 487.16 43118.17 48082.80 2021-11-20 23:24:38.000 324 21272.98 487.17 43118.15 48082.74 2021-11-20 23:24:39.000 324 21273.03 487.17 43118.13 48082.80 2021-11-20 23:24:40.000 324 21273.01 487.21 43118.12 48082.73 2021-11-20 23:24:41.000 324 21273.01 487.22 43118.13 48082.79 2021-11-20 23:24:42.000 324 21272.99 487.23 43118.12 48082.72 2021-11-20 23:24:43.000 324 21273.01 487.25 43118.16 48082.75 2021-11-20 23:24:44.000 324 21272.98 487.29 43118.16 48082.71 2021-11-20 23:24:45.000 324 21272.94 487.31 43118.11 48082.75 2021-11-20 23:24:46.000 324 21272.95 487.35 43118.10 48082.71 2021-11-20 23:24:47.000 324 21272.91 487.37 43118.12 48082.74 2021-11-20 23:24:48.000 324 21272.93 487.40 43118.16 48082.69 2021-11-20 23:24:49.000 324 21272.94 487.40 43118.18 48082.73 2021-11-20 23:24:50.000 324 21272.90 487.42 43118.20 48082.72 2021-11-20 23:24:51.000 324 21272.91 487.44 43118.21 48082.71 2021-11-20 23:24:52.000 324 21272.93 487.48 43118.18 48082.70 2021-11-20 23:24:53.000 324 21272.94 487.49 43118.17 48082.70 2021-11-20 23:24:54.000 324 21272.92 487.50 43118.15 48082.68 2021-11-20 23:24:55.000 324 21272.94 487.49 43118.14 48082.74 2021-11-20 23:24:56.000 324 21272.92 487.51 43118.20 48082.65 2021-11-20 23:24:57.000 324 21272.88 487.55 43118.18 48082.69 2021-11-20 23:24:58.000 324 21272.89 487.57 43118.13 48082.67 2021-11-20 23:24:59.000 324 21272.91 487.59 43118.13 48082.68 2021-11-20 23:25:00.000 324 21272.90 487.62 43118.16 48082.65 2021-11-20 23:25:01.000 324 21272.88 487.61 43118.13 48082.69 2021-11-20 23:25:02.000 324 21272.85 487.66 43118.16 48082.70 2021-11-20 23:25:03.000 324 21272.87 487.70 43118.16 48082.65 2021-11-20 23:25:04.000 324 21272.85 487.76 43118.15 48082.66 2021-11-20 23:25:05.000 324 21272.90 487.77 43118.12 48082.68 2021-11-20 23:25:06.000 324 21272.92 487.78 43118.10 48082.65 2021-11-20 23:25:07.000 324 21272.87 487.82 43118.12 48082.65 2021-11-20 23:25:08.000 324 21272.89 487.84 43118.10 48082.63 2021-11-20 23:25:09.000 324 21272.89 487.88 43118.07 48082.61 2021-11-20 23:25:10.000 324 21272.90 487.91 43118.07 48082.66 2021-11-20 23:25:11.000 324 21272.95 487.92 43118.08 48082.64 2021-11-20 23:25:12.000 324 21272.98 487.93 43118.08 48082.63 2021-11-20 23:25:13.000 324 21272.98 487.92 43118.08 48082.70 2021-11-20 23:25:14.000 324 21273.00 487.93 43118.10 48082.66 2021-11-20 23:25:15.000 324 21273.02 487.96 43118.11 48082.70 2021-11-20 23:25:16.000 324 21273.03 487.98 43118.10 48082.72 2021-11-20 23:25:17.000 324 21273.03 487.98 43118.14 48082.72 2021-11-20 23:25:18.000 324 21273.06 487.98 43118.10 48082.74 2021-11-20 23:25:19.000 324 21273.11 487.98 43118.09 48082.73 2021-11-20 23:25:20.000 324 21273.13 488.00 43118.07 48082.75 2021-11-20 23:25:21.000 324 21273.18 488.02 43118.11 48082.77 2021-11-20 23:25:22.000 324 21273.20 488.02 43118.11 48082.79 2021-11-20 23:25:23.000 324 21273.22 488.04 43118.11 48082.76 2021-11-20 23:25:24.000 324 21273.21 488.07 43118.14 48082.81 2021-11-20 23:25:25.000 324 21273.24 488.06 43118.13 48082.81 2021-11-20 23:25:26.000 324 21273.26 488.07 43118.17 48082.88 2021-11-20 23:25:27.000 324 21273.26 488.09 43118.16 48082.86 2021-11-20 23:25:28.000 324 21273.29 488.10 43118.20 48082.93 2021-11-20 23:25:29.000 324 21273.31 488.11 43118.20 48082.92 2021-11-20 23:25:30.000 324 21273.32 488.15 43118.19 48082.90 2021-11-20 23:25:31.000 324 21273.35 488.16 43118.17 48082.96 2021-11-20 23:25:32.000 324 21273.37 488.21 43118.18 48082.93 2021-11-20 23:25:33.000 324 21273.41 488.23 43118.18 48082.98 2021-11-20 23:25:34.000 324 21273.44 488.24 43118.16 48082.90 2021-11-20 23:25:35.000 324 21273.44 488.25 43118.17 48083.01 2021-11-20 23:25:36.000 324 21273.43 488.24 43118.18 48082.95 2021-11-20 23:25:37.000 324 21273.48 488.25 43118.18 48082.98 2021-11-20 23:25:38.000 324 21273.48 488.28 43118.18 48082.98 2021-11-20 23:25:39.000 324 21273.49 488.27 43118.21 48083.00 2021-11-20 23:25:40.000 324 21273.49 488.31 43118.20 48082.97 2021-11-20 23:25:41.000 324 21273.52 488.35 43118.19 48082.97 2021-11-20 23:25:42.000 324 21273.55 488.37 43118.17 48083.00 2021-11-20 23:25:43.000 324 21273.55 488.37 43118.18 48083.00 2021-11-20 23:25:44.000 324 21273.57 488.37 43118.17 48083.03 2021-11-20 23:25:45.000 324 21273.57 488.39 43118.18 48082.99 2021-11-20 23:25:46.000 324 21273.56 488.39 43118.15 48083.04 2021-11-20 23:25:47.000 324 21273.56 488.39 43118.16 48083.00 2021-11-20 23:25:48.000 324 21273.58 488.40 43118.18 48082.99 2021-11-20 23:25:49.000 324 21273.63 488.39 43118.19 48083.00 2021-11-20 23:25:50.000 324 21273.62 488.39 43118.17 48082.99 2021-11-20 23:25:51.000 324 21273.64 488.41 43118.15 48083.05 2021-11-20 23:25:52.000 324 21273.65 488.45 43118.17 48083.06 2021-11-20 23:25:53.000 324 21273.66 488.42 43118.19 48082.99 2021-11-20 23:25:54.000 324 21273.69 488.39 43118.19 48083.07 2021-11-20 23:25:55.000 324 21273.72 488.41 43118.16 48083.09 2021-11-20 23:25:56.000 324 21273.74 488.41 43118.17 48083.07 2021-11-20 23:25:57.000 324 21273.71 488.40 43118.16 48083.10 2021-11-20 23:25:58.000 324 21273.71 488.37 43118.19 48083.04 2021-11-20 23:25:59.000 324 21273.72 488.36 43118.19 48083.06 2021-11-20 23:26:00.000 324 21273.71 488.37 43118.19 48083.13 2021-11-20 23:26:01.000 324 21273.71 488.39 43118.21 48083.07 2021-11-20 23:26:02.000 324 21273.70 488.37 43118.23 48083.10 2021-11-20 23:26:03.000 324 21273.71 488.35 43118.23 48083.08 2021-11-20 23:26:04.000 324 21273.71 488.38 43118.21 48083.14 2021-11-20 23:26:05.000 324 21273.70 488.39 43118.22 48083.10 2021-11-20 23:26:06.000 324 21273.69 488.37 43118.24 48083.06 2021-11-20 23:26:07.000 324 21273.71 488.37 43118.27 48083.15 2021-11-20 23:26:08.000 324 21273.69 488.39 43118.24 48083.12 2021-11-20 23:26:09.000 324 21273.70 488.36 43118.25 48083.13 2021-11-20 23:26:10.000 324 21273.70 488.37 43118.25 48083.09 2021-11-20 23:26:11.000 324 21273.72 488.35 43118.24 48083.17 2021-11-20 23:26:12.000 324 21273.69 488.34 43118.24 48083.10 2021-11-20 23:26:13.000 324 21273.70 488.35 43118.25 48083.20 2021-11-20 23:26:14.000 324 21273.71 488.33 43118.25 48083.13 2021-11-20 23:26:15.000 324 21273.73 488.34 43118.26 48083.16 2021-11-20 23:26:16.000 324 21273.72 488.34 43118.26 48083.11 2021-11-20 23:26:17.000 324 21273.69 488.33 43118.27 48083.21 2021-11-20 23:26:18.000 324 21273.69 488.34 43118.27 48083.17 2021-11-20 23:26:19.000 324 21273.67 488.34 43118.27 48083.19 2021-11-20 23:26:20.000 324 21273.70 488.34 43118.29 48083.16 2021-11-20 23:26:21.000 324 21273.72 488.36 43118.27 48083.23 2021-11-20 23:26:22.000 324 21273.71 488.36 43118.32 48083.20 2021-11-20 23:26:23.000 324 21273.71 488.36 43118.32 48083.22 2021-11-20 23:26:24.000 324 21273.72 488.33 43118.33 48083.19 2021-11-20 23:26:25.000 324 21273.76 488.34 43118.33 48083.19 2021-11-20 23:26:26.000 324 21273.80 488.35 43118.33 48083.21 2021-11-20 23:26:27.000 324 21273.76 488.38 43118.31 48083.22 2021-11-20 23:26:28.000 324 21273.75 488.39 43118.35 48083.26 2021-11-20 23:26:29.000 324 21273.78 488.41 43118.33 48083.19 2021-11-20 23:26:30.000 324 21273.77 488.44 43118.32 48083.26 2021-11-20 23:26:31.000 324 21273.82 488.43 43118.31 48083.22 2021-11-20 23:26:32.000 324 21273.82 488.42 43118.32 48083.26 2021-11-20 23:26:33.000 324 21273.79 488.45 43118.32 48083.22 2021-11-20 23:26:34.000 324 21273.78 488.47 43118.31 48083.27 2021-11-20 23:26:35.000 324 21273.81 488.48 43118.29 48083.23 2021-11-20 23:26:36.000 324 21273.78 488.50 43118.33 48083.26 2021-11-20 23:26:37.000 324 21273.79 488.49 43118.33 48083.23 2021-11-20 23:26:38.000 324 21273.80 488.48 43118.35 48083.28 2021-11-20 23:26:39.000 324 21273.82 488.49 43118.36 48083.24 2021-11-20 23:26:40.000 324 21273.81 488.52 43118.34 48083.26 2021-11-20 23:26:41.000 324 21273.83 488.54 43118.33 48083.27 2021-11-20 23:26:42.000 324 21273.81 488.53 43118.29 48083.25 2021-11-20 23:26:43.000 324 21273.83 488.55 43118.30 48083.24 2021-11-20 23:26:44.000 324 21273.83 488.57 43118.30 48083.24 2021-11-20 23:26:45.000 324 21273.84 488.59 43118.31 48083.27 2021-11-20 23:26:46.000 324 21273.87 488.58 43118.33 48083.23 2021-11-20 23:26:47.000 324 21273.89 488.58 43118.30 48083.29 2021-11-20 23:26:48.000 324 21273.92 488.57 43118.31 48083.25 2021-11-20 23:26:49.000 324 21273.90 488.58 43118.32 48083.30 2021-11-20 23:26:50.000 324 21273.89 488.60 43118.29 48083.32 2021-11-20 23:26:51.000 324 21273.90 488.60 43118.31 48083.25 2021-11-20 23:26:52.000 324 21273.90 488.58 43118.30 48083.27 2021-11-20 23:26:53.000 324 21273.89 488.59 43118.31 48083.28 2021-11-20 23:26:54.000 324 21273.88 488.60 43118.32 48083.27 2021-11-20 23:26:55.000 324 21273.87 488.63 43118.33 48083.32 2021-11-20 23:26:56.000 324 21273.86 488.61 43118.33 48083.28 2021-11-20 23:26:57.000 324 21273.83 488.61 43118.34 48083.24 2021-11-20 23:26:58.000 324 21273.84 488.58 43118.35 48083.30 2021-11-20 23:26:59.000 324 21273.85 488.60 43118.36 48083.25 2021-11-20 23:27:00.000 324 21273.81 488.61 43118.35 48083.31 2021-11-20 23:27:01.000 324 21273.84 488.61 43118.35 48083.32 2021-11-20 23:27:02.000 324 21273.83 488.63 43118.34 48083.24 2021-11-20 23:27:03.000 324 21273.83 488.63 43118.34 48083.26 2021-11-20 23:27:04.000 324 21273.85 488.61 43118.31 48083.31 2021-11-20 23:27:05.000 324 21273.83 488.65 43118.34 48083.25 2021-11-20 23:27:06.000 324 21273.84 488.68 43118.30 48083.24 2021-11-20 23:27:07.000 324 21273.84 488.70 43118.34 48083.30 2021-11-20 23:27:08.000 324 21273.89 488.67 43118.34 48083.29 2021-11-20 23:27:09.000 324 21273.89 488.69 43118.30 48083.26 2021-11-20 23:27:10.000 324 21273.88 488.67 43118.33 48083.31 2021-11-20 23:27:11.000 324 21273.85 488.70 43118.31 48083.26 2021-11-20 23:27:12.000 324 21273.90 488.68 43118.30 48083.29 2021-11-20 23:27:13.000 324 21273.90 488.67 43118.28 48083.22 2021-11-20 23:27:14.000 324 21273.91 488.68 43118.31 48083.34 2021-11-20 23:27:15.000 324 21273.91 488.68 43118.32 48083.29 2021-11-20 23:27:16.000 324 21273.86 488.67 43118.29 48083.33 2021-11-20 23:27:17.000 324 21273.87 488.62 43118.32 48083.28 2021-11-20 23:27:18.000 324 21273.87 488.63 43118.33 48083.26 2021-11-20 23:27:19.000 324 21273.87 488.61 43118.33 48083.28 2021-11-20 23:27:20.000 324 21273.85 488.60 43118.32 48083.29 2021-11-20 23:27:21.000 324 21273.83 488.60 43118.29 48083.20 2021-11-20 23:27:22.000 324 21273.84 488.59 43118.30 48083.26 2021-11-20 23:27:23.000 324 21273.85 488.62 43118.26 48083.21 2021-11-20 23:27:24.000 324 21273.89 488.60 43118.26 48083.23 2021-11-20 23:27:25.000 324 21273.90 488.61 43118.29 48083.27 2021-11-20 23:27:26.000 324 21273.87 488.62 43118.24 48083.21 2021-11-20 23:27:27.000 324 21273.89 488.63 43118.20 48083.25 2021-11-20 23:27:28.000 324 21273.89 488.66 43118.19 48083.16 2021-11-20 23:27:29.000 324 21273.89 488.65 43118.19 48083.26 2021-11-20 23:27:30.000 324 21273.90 488.63 43118.20 48083.17 2021-11-20 23:27:31.000 324 21273.93 488.66 43118.19 48083.19 2021-11-20 23:27:32.000 324 21273.93 488.69 43118.18 48083.23 2021-11-20 23:27:33.000 324 21273.96 488.70 43118.18 48083.20 2021-11-20 23:27:34.000 324 21273.95 488.72 43118.16 48083.23 2021-11-20 23:27:35.000 324 21273.96 488.71 43118.16 48083.20 2021-11-20 23:27:36.000 324 21273.98 488.73 43118.19 48083.24 2021-11-20 23:27:37.000 324 21273.99 488.77 43118.17 48083.23 2021-11-20 23:27:38.000 324 21274.02 488.77 43118.17 48083.18 2021-11-20 23:27:39.000 324 21274.03 488.78 43118.17 48083.26 2021-11-20 23:27:40.000 324 21274.06 488.79 43118.16 48083.22 2021-11-20 23:27:41.000 324 21274.09 488.80 43118.16 48083.27 2021-11-20 23:27:42.000 324 21274.08 488.80 43118.18 48083.21 2021-11-20 23:27:43.000 324 21274.08 488.81 43118.19 48083.29 2021-11-20 23:27:44.000 324 21274.14 488.80 43118.17 48083.23 2021-11-20 23:27:45.000 324 21274.17 488.81 43118.18 48083.32 2021-11-20 23:27:46.000 324 21274.16 488.80 43118.19 48083.24 2021-11-20 23:27:47.000 324 21274.19 488.79 43118.17 48083.33 2021-11-20 23:27:48.000 324 21274.20 488.78 43118.16 48083.27 2021-11-20 23:27:49.000 324 21274.21 488.78 43118.18 48083.34 2021-11-20 23:27:50.000 324 21274.22 488.78 43118.18 48083.35 2021-11-20 23:27:51.000 324 21274.21 488.76 43118.18 48083.34 2021-11-20 23:27:52.000 324 21274.22 488.74 43118.19 48083.35 2021-11-20 23:27:53.000 324 21274.18 488.75 43118.21 48083.32 2021-11-20 23:27:54.000 324 21274.22 488.75 43118.21 48083.37 2021-11-20 23:27:55.000 324 21274.20 488.74 43118.23 48083.27 2021-11-20 23:27:56.000 324 21274.18 488.71 43118.22 48083.29 2021-11-20 23:27:57.000 324 21274.17 488.72 43118.20 48083.37 2021-11-20 23:27:58.000 324 21274.17 488.72 43118.19 48083.32 2021-11-20 23:27:59.000 324 21274.18 488.74 43118.20 48083.36 2021-11-20 23:28:00.000 324 21274.16 488.73 43118.20 48083.32 2021-11-20 23:28:01.000 324 21274.16 488.72 43118.24 48083.29 2021-11-20 23:28:02.000 324 21274.15 488.72 43118.25 48083.35 2021-11-20 23:28:03.000 324 21274.18 488.72 43118.22 48083.38 2021-11-20 23:28:04.000 324 21274.19 488.71 43118.22 48083.28 2021-11-20 23:28:05.000 324 21274.19 488.69 43118.22 48083.37 2021-11-20 23:28:06.000 324 21274.16 488.69 43118.25 48083.28 2021-11-20 23:28:07.000 324 21274.16 488.68 43118.26 48083.34 2021-11-20 23:28:08.000 324 21274.20 488.64 43118.26 48083.34 2021-11-20 23:28:09.000 324 21274.19 488.64 43118.26 48083.33 2021-11-20 23:28:10.000 324 21274.21 488.62 43118.25 48083.35 2021-11-20 23:28:11.000 324 21274.22 488.59 43118.23 48083.35 2021-11-20 23:28:12.000 324 21274.22 488.60 43118.23 48083.33 2021-11-20 23:28:13.000 324 21274.24 488.58 43118.26 48083.37 2021-11-20 23:28:14.000 324 21274.23 488.58 43118.24 48083.43 2021-11-20 23:28:15.000 324 21274.24 488.57 43118.26 48083.33 2021-11-20 23:28:16.000 324 21274.23 488.57 43118.25 48083.43 2021-11-20 23:28:17.000 324 21274.23 488.57 43118.26 48083.32 2021-11-20 23:28:18.000 324 21274.19 488.60 43118.24 48083.44 2021-11-20 23:28:19.000 324 21274.19 488.57 43118.24 48083.33 2021-11-20 23:28:20.000 324 21274.20 488.57 43118.26 48083.39 2021-11-20 23:28:21.000 324 21274.17 488.59 43118.26 48083.36 2021-11-20 23:28:22.000 324 21274.15 488.61 43118.24 48083.35 2021-11-20 23:28:23.000 324 21274.16 488.61 43118.23 48083.34 2021-11-20 23:28:24.000 324 21274.16 488.58 43118.21 48083.39 2021-11-20 23:28:25.000 324 21274.16 488.58 43118.21 48083.33 2021-11-20 23:28:26.000 324 21274.14 488.60 43118.24 48083.35 2021-11-20 23:28:27.000 324 21274.15 488.61 43118.26 48083.34 2021-11-20 23:28:28.000 324 21274.15 488.62 43118.24 48083.28 2021-11-20 23:28:29.000 324 21274.12 488.63 43118.20 48083.37 2021-11-20 23:28:30.000 324 21274.13 488.64 43118.20 48083.30 2021-11-20 23:28:31.000 324 21274.14 488.65 43118.21 48083.39 2021-11-20 23:28:32.000 324 21274.16 488.65 43118.21 48083.28 2021-11-20 23:28:33.000 324 21274.17 488.66 43118.22 48083.36 2021-11-20 23:28:34.000 324 21274.18 488.66 43118.21 48083.30 2021-11-20 23:28:35.000 324 21274.17 488.68 43118.21 48083.37 2021-11-20 23:28:36.000 324 21274.18 488.69 43118.20 48083.31 2021-11-20 23:28:37.000 324 21274.18 488.72 43118.20 48083.36 2021-11-20 23:28:38.000 324 21274.19 488.72 43118.21 48083.31 2021-11-20 23:28:39.000 324 21274.20 488.74 43118.23 48083.37 2021-11-20 23:28:40.000 324 21274.21 488.75 43118.20 48083.39 2021-11-20 23:28:41.000 324 21274.23 488.77 43118.20 48083.33 2021-11-20 23:28:42.000 324 21274.23 488.76 43118.23 48083.35 2021-11-20 23:28:43.000 324 21274.25 488.76 43118.22 48083.37 2021-11-20 23:28:44.000 324 21274.26 488.80 43118.21 48083.38 2021-11-20 23:28:45.000 324 21274.26 488.83 43118.22 48083.42 2021-11-20 23:28:46.000 324 21274.25 488.82 43118.22 48083.37 2021-11-20 23:28:47.000 324 21274.24 488.85 43118.20 48083.34 2021-11-20 23:28:48.000 324 21274.26 488.81 43118.21 48083.36 2021-11-20 23:28:49.000 324 21274.21 488.80 43118.22 48083.38 2021-11-20 23:28:50.000 324 21274.22 488.80 43118.25 48083.36 2021-11-20 23:28:51.000 324 21274.21 488.80 43118.23 48083.37 2021-11-20 23:28:52.000 324 21274.16 488.78 43118.23 48083.34 2021-11-20 23:28:53.000 324 21274.12 488.77 43118.25 48083.36 2021-11-20 23:28:54.000 324 21274.13 488.76 43118.23 48083.32 2021-11-20 23:28:55.000 324 21274.12 488.73 43118.22 48083.35 2021-11-20 23:28:56.000 324 21274.12 488.74 43118.22 48083.31 2021-11-20 23:28:57.000 324 21274.06 488.72 43118.22 48083.27 2021-11-20 23:28:58.000 324 21274.05 488.72 43118.22 48083.34 2021-11-20 23:28:59.000 324 21274.05 488.73 43118.23 48083.33 2021-11-20 23:29:00.000 324 21274.05 488.72 43118.25 48083.30 2021-11-20 23:29:01.000 324 21274.04 488.71 43118.23 48083.32 2021-11-20 23:29:02.000 324 21274.06 488.69 43118.25 48083.27 2021-11-20 23:29:03.000 324 21274.05 488.68 43118.27 48083.30 2021-11-20 23:29:04.000 324 21274.02 488.70 43118.24 48083.34 2021-11-20 23:29:05.000 324 21274.03 488.69 43118.22 48083.27 2021-11-20 23:29:06.000 324 21274.01 488.69 43118.25 48083.26 2021-11-20 23:29:07.000 324 21273.98 488.67 43118.26 48083.32 2021-11-20 23:29:08.000 324 21273.99 488.69 43118.22 48083.27 2021-11-20 23:29:09.000 324 21273.96 488.69 43118.26 48083.33 2021-11-20 23:29:10.000 324 21274.01 488.69 43118.26 48083.27 2021-11-20 23:29:11.000 324 21274.00 488.71 43118.25 48083.32 2021-11-20 23:29:12.000 324 21273.99 488.74 43118.24 48083.28 2021-11-20 23:29:13.000 324 21274.02 488.74 43118.24 48083.32 2021-11-20 23:29:14.000 324 21274.02 488.77 43118.24 48083.34 2021-11-20 23:29:15.000 324 21274.05 488.75 43118.30 48083.30 2021-11-20 23:29:16.000 324 21274.04 488.74 43118.28 48083.31 2021-11-20 23:29:17.000 324 21274.06 488.72 43118.29 48083.35 2021-11-20 23:29:18.000 324 21274.10 488.71 43118.29 48083.32 2021-11-20 23:29:19.000 324 21274.12 488.71 43118.30 48083.35 2021-11-20 23:29:20.000 324 21274.13 488.78 43118.26 48083.37 2021-11-20 23:29:21.000 324 21274.15 488.77 43118.24 48083.40 2021-11-20 23:29:22.000 324 21274.17 488.71 43118.30 48083.36 2021-11-20 23:29:23.000 324 21274.19 488.74 43118.32 48083.42 2021-11-20 23:29:24.000 324 21274.21 488.74 43118.29 48083.39 2021-11-20 23:29:25.000 324 21274.21 488.75 43118.26 48083.38 2021-11-20 23:29:26.000 324 21274.18 488.77 43118.26 48083.40 2021-11-20 23:29:27.000 324 21274.19 488.75 43118.27 48083.35 2021-11-20 23:29:28.000 324 21274.21 488.76 43118.30 48083.43 2021-11-20 23:29:29.000 324 21274.19 488.74 43118.30 48083.37 2021-11-20 23:29:30.000 324 21274.21 488.71 43118.34 48083.43 2021-11-20 23:29:31.000 324 21274.22 488.71 43118.34 48083.41 2021-11-20 23:29:32.000 324 21274.21 488.70 43118.28 48083.42 2021-11-20 23:29:33.000 324 21274.16 488.70 43118.30 48083.45 2021-11-20 23:29:34.000 324 21274.19 488.70 43118.33 48083.40 2021-11-20 23:29:35.000 324 21274.24 488.69 43118.32 48083.42 2021-11-20 23:29:36.000 324 21274.25 488.63 43118.34 48083.44 2021-11-20 23:29:37.000 324 21274.24 488.65 43118.34 48083.43 2021-11-20 23:29:38.000 324 21274.23 488.64 43118.34 48083.47 2021-11-20 23:29:39.000 324 21274.22 488.64 43118.32 48083.46 2021-11-20 23:29:40.000 324 21274.23 488.60 43118.32 48083.42 2021-11-20 23:29:41.000 324 21274.19 488.58 43118.31 48083.45 2021-11-20 23:29:42.000 324 21274.20 488.55 43118.32 48083.44 2021-11-20 23:29:43.000 324 21274.17 488.53 43118.28 48083.48 2021-11-20 23:29:44.000 324 21274.17 488.51 43118.32 48083.48 2021-11-20 23:29:45.000 324 21274.17 488.50 43118.35 48083.45 2021-11-20 23:29:46.000 324 21274.17 488.48 43118.34 48083.43 2021-11-20 23:29:47.000 324 21274.16 488.44 43118.33 48083.47 2021-11-20 23:29:48.000 324 21274.16 488.43 43118.37 48083.43 2021-11-20 23:29:49.000 324 21274.13 488.44 43118.39 48083.48 2021-11-20 23:29:50.000 324 21274.11 488.44 43118.38 48083.40 2021-11-20 23:29:51.000 324 21274.12 488.44 43118.35 48083.47 2021-11-20 23:29:52.000 324 21274.09 488.44 43118.39 48083.47 2021-11-20 23:29:53.000 324 21274.10 488.44 43118.40 48083.43 2021-11-20 23:29:54.000 324 21274.09 488.45 43118.40 48083.45 2021-11-20 23:29:55.000 324 21274.10 488.44 43118.38 48083.42 2021-11-20 23:29:56.000 324 21274.08 488.43 43118.40 48083.43 2021-11-20 23:29:57.000 324 21274.08 488.42 43118.39 48083.45 2021-11-20 23:29:58.000 324 21274.09 488.44 43118.40 48083.44 2021-11-20 23:29:59.000 324 21274.08 488.43 43118.39 48083.44 2021-11-20 23:30:00.000 324 21274.06 488.44 43118.35 48083.45 2021-11-20 23:30:01.000 324 21274.07 488.45 43118.40 48083.39 2021-11-20 23:30:02.000 324 21274.07 488.43 43118.40 48083.43 2021-11-20 23:30:03.000 324 21274.04 488.41 43118.38 48083.39 2021-11-20 23:30:04.000 324 21274.05 488.42 43118.37 48083.43 2021-11-20 23:30:05.000 324 21274.05 488.45 43118.37 48083.39 2021-11-20 23:30:06.000 324 21274.07 488.45 43118.37 48083.43 2021-11-20 23:30:07.000 324 21274.06 488.46 43118.33 48083.36 2021-11-20 23:30:08.000 324 21274.05 488.46 43118.31 48083.39 2021-11-20 23:30:09.000 324 21274.05 488.45 43118.27 48083.35 2021-11-20 23:30:10.000 324 21274.02 488.48 43118.30 48083.37 2021-11-20 23:30:11.000 324 21274.05 488.46 43118.31 48083.31 2021-11-20 23:30:12.000 324 21274.03 488.49 43118.31 48083.39 2021-11-20 23:30:13.000 324 21274.04 488.47 43118.32 48083.33 2021-11-20 23:30:14.000 324 21274.05 488.47 43118.31 48083.38 2021-11-20 23:30:15.000 324 21274.05 488.50 43118.29 48083.42 2021-11-20 23:30:16.000 324 21274.08 488.53 43118.28 48083.36 2021-11-20 23:30:17.000 324 21274.11 488.52 43118.30 48083.43 2021-11-20 23:30:18.000 324 21274.08 488.52 43118.31 48083.37 2021-11-20 23:30:19.000 324 21274.12 488.53 43118.31 48083.44 2021-11-20 23:30:20.000 324 21274.15 488.52 43118.36 48083.39 2021-11-20 23:30:21.000 324 21274.16 488.51 43118.39 48083.48 2021-11-20 23:30:22.000 324 21274.21 488.51 43118.40 48083.42 2021-11-20 23:30:23.000 324 21274.19 488.51 43118.40 48083.49 2021-11-20 23:30:24.000 324 21274.18 488.50 43118.41 48083.49 2021-11-20 23:30:25.000 324 21274.20 488.49 43118.40 48083.51 2021-11-20 23:30:26.000 324 21274.19 488.49 43118.41 48083.51 2021-11-20 23:30:27.000 324 21274.21 488.50 43118.43 48083.48 2021-11-20 23:30:28.000 324 21274.20 488.49 43118.44 48083.57 2021-11-20 23:30:29.000 324 21274.21 488.48 43118.45 48083.55 2021-11-20 23:30:30.000 324 21274.18 488.48 43118.43 48083.54 2021-11-20 23:30:31.000 324 21274.17 488.49 43118.44 48083.60 2021-11-20 23:30:32.000 324 21274.16 488.50 43118.46 48083.53 2021-11-20 23:30:33.000 324 21274.19 488.46 43118.46 48083.57 2021-11-20 23:30:34.000 324 21274.20 488.40 43118.47 48083.53 2021-11-20 23:30:35.000 324 21274.19 488.42 43118.51 48083.55 2021-11-20 23:30:36.000 324 21274.18 488.43 43118.49 48083.56 2021-11-20 23:30:37.000 324 21274.18 488.40 43118.49 48083.54 2021-11-20 23:30:38.000 324 21274.17 488.41 43118.45 48083.57 2021-11-20 23:30:39.000 324 21274.21 488.39 43118.49 48083.51 2021-11-20 23:30:40.000 324 21274.19 488.39 43118.47 48083.59 2021-11-20 23:30:41.000 324 21274.17 488.37 43118.48 48083.53 2021-11-20 23:30:42.000 324 21274.19 488.34 43118.49 48083.55 2021-11-20 23:30:43.000 324 21274.19 488.32 43118.48 48083.54 2021-11-20 23:30:44.000 324 21274.22 488.32 43118.46 48083.57 2021-11-20 23:30:45.000 324 21274.21 488.29 43118.49 48083.56 2021-11-20 23:30:46.000 324 21274.20 488.25 43118.50 48083.58 2021-11-20 23:30:47.000 324 21274.21 488.24 43118.49 48083.58 2021-11-20 23:30:48.000 324 21274.23 488.23 43118.48 48083.57 2021-11-20 23:30:49.000 324 21274.25 488.24 43118.47 48083.58 2021-11-20 23:30:50.000 324 21274.25 488.23 43118.48 48083.55 2021-11-20 23:30:51.000 324 21274.26 488.21 43118.51 48083.63 2021-11-20 23:30:52.000 324 21274.23 488.21 43118.53 48083.57 2021-11-20 23:30:53.000 324 21274.21 488.22 43118.47 48083.57 2021-11-20 23:30:54.000 324 21274.19 488.25 43118.45 48083.59 2021-11-20 23:30:55.000 324 21274.19 488.26 43118.48 48083.57 2021-11-20 23:30:56.000 324 21274.21 488.24 43118.48 48083.57 2021-11-20 23:30:57.000 324 21274.16 488.27 43118.48 48083.58 2021-11-20 23:30:58.000 324 21274.18 488.26 43118.47 48083.56 2021-11-20 23:30:59.000 324 21274.17 488.28 43118.44 48083.60 2021-11-20 23:31:00.000 324 21274.18 488.29 43118.44 48083.51 2021-11-20 23:31:01.000 324 21274.18 488.29 43118.43 48083.60 2021-11-20 23:31:02.000 324 21274.17 488.29 43118.44 48083.51 2021-11-20 23:31:03.000 324 21274.18 488.31 43118.46 48083.55 2021-11-20 23:31:04.000 324 21274.15 488.33 43118.41 48083.53 2021-11-20 23:31:05.000 324 21274.15 488.33 43118.40 48083.50 2021-11-20 23:31:06.000 324 21274.16 488.33 43118.38 48083.53 2021-11-20 23:31:07.000 324 21274.15 488.35 43118.43 48083.56 2021-11-20 23:31:08.000 324 21274.16 488.35 43118.46 48083.48 2021-11-20 23:31:09.000 324 21274.17 488.33 43118.44 48083.55 2021-11-20 23:31:10.000 324 21274.14 488.35 43118.43 48083.50 2021-11-20 23:31:11.000 324 21274.14 488.33 43118.37 48083.48 2021-11-20 23:31:12.000 324 21274.08 488.35 43118.39 48083.50 2021-11-20 23:31:13.000 324 21274.10 488.36 43118.43 48083.46 2021-11-20 23:31:14.000 324 21274.12 488.34 43118.44 48083.49 2021-11-20 23:31:15.000 324 21274.09 488.32 43118.47 48083.49 2021-11-20 23:31:16.000 324 21274.05 488.33 43118.44 48083.49 2021-11-20 23:31:17.000 324 21274.05 488.35 43118.42 48083.45 2021-11-20 23:31:18.000 324 21274.06 488.34 43118.41 48083.50 2021-11-20 23:31:19.000 324 21274.04 488.32 43118.41 48083.40 2021-11-20 23:31:20.000 324 21274.00 488.32 43118.44 48083.50 2021-11-20 23:31:21.000 324 21274.01 488.30 43118.45 48083.40 2021-11-20 23:31:22.000 324 21274.01 488.31 43118.45 48083.47 2021-11-20 23:31:23.000 324 21273.97 488.32 43118.44 48083.44 2021-11-20 23:31:24.000 324 21273.92 488.32 43118.43 48083.38 2021-11-20 23:31:25.000 324 21273.89 488.32 43118.45 48083.41 2021-11-20 23:31:26.000 324 21273.88 488.32 43118.45 48083.43 2021-11-20 23:31:27.000 324 21273.87 488.33 43118.41 48083.39 2021-11-20 23:31:28.000 324 21273.86 488.35 43118.41 48083.33 2021-11-20 23:31:29.000 324 21273.85 488.37 43118.40 48083.39 2021-11-20 23:31:30.000 324 21273.80 488.35 43118.39 48083.34 2021-11-20 23:31:31.000 324 21273.78 488.33 43118.39 48083.32 2021-11-20 23:31:32.000 324 21273.74 488.31 43118.41 48083.33 2021-11-20 23:31:33.000 324 21273.77 488.32 43118.44 48083.33 2021-11-20 23:31:34.000 324 21273.73 488.33 43118.43 48083.33 2021-11-20 23:31:35.000 324 21273.68 488.33 43118.42 48083.29 2021-11-20 23:31:36.000 324 21273.70 488.33 43118.42 48083.32 2021-11-20 23:31:37.000 324 21273.67 488.33 43118.46 48083.35 2021-11-20 23:31:38.000 324 21273.69 488.33 43118.47 48083.32 2021-11-20 23:31:39.000 324 21273.71 488.34 43118.44 48083.32 2021-11-20 23:31:40.000 324 21273.74 488.34 43118.43 48083.32 2021-11-20 23:31:41.000 324 21273.74 488.35 43118.45 48083.32 2021-11-20 23:31:42.000 324 21273.77 488.35 43118.49 48083.30 2021-11-20 23:31:43.000 324 21273.76 488.36 43118.47 48083.36 2021-11-20 23:31:44.000 324 21273.74 488.36 43118.48 48083.29 2021-11-20 23:31:45.000 324 21273.74 488.36 43118.50 48083.35 2021-11-20 23:31:46.000 324 21273.76 488.37 43118.48 48083.39 2021-11-20 23:31:47.000 324 21273.75 488.35 43118.49 48083.31 2021-11-20 23:31:48.000 324 21273.73 488.37 43118.49 48083.30 2021-11-20 23:31:49.000 324 21273.74 488.36 43118.49 48083.39 2021-11-20 23:31:50.000 324 21273.73 488.37 43118.48 48083.34 2021-11-20 23:31:51.000 324 21273.74 488.38 43118.51 48083.38 2021-11-20 23:31:52.000 324 21273.72 488.36 43118.50 48083.37 2021-11-20 23:31:53.000 324 21273.75 488.32 43118.50 48083.34 2021-11-20 23:31:54.000 324 21273.76 488.31 43118.50 48083.35 2021-11-20 23:31:55.000 324 21273.77 488.32 43118.49 48083.39 2021-11-20 23:31:56.000 324 21273.77 488.33 43118.51 48083.36 2021-11-20 23:31:57.000 324 21273.76 488.32 43118.52 48083.34 2021-11-20 23:31:58.000 324 21273.75 488.32 43118.50 48083.42 2021-11-20 23:31:59.000 324 21273.75 488.32 43118.49 48083.34 2021-11-20 23:32:00.000 324 21273.74 488.30 43118.50 48083.42 2021-11-20 23:32:01.000 324 21273.74 488.28 43118.49 48083.39 2021-11-20 23:32:02.000 324 21273.75 488.24 43118.49 48083.35 2021-11-20 23:32:03.000 324 21273.76 488.23 43118.49 48083.40 2021-11-20 23:32:04.000 324 21273.75 488.22 43118.53 48083.37 2021-11-20 23:32:05.000 324 21273.73 488.20 43118.54 48083.40 2021-11-20 23:32:06.000 324 21273.74 488.21 43118.53 48083.39 2021-11-20 23:32:07.000 324 21273.72 488.21 43118.56 48083.40 2021-11-20 23:32:08.000 324 21273.73 488.17 43118.58 48083.35 2021-11-20 23:32:09.000 324 21273.70 488.17 43118.57 48083.44 2021-11-20 23:32:10.000 324 21273.70 488.20 43118.53 48083.34 2021-11-20 23:32:11.000 324 21273.70 488.20 43118.50 48083.40 2021-11-20 23:32:12.000 324 21273.70 488.17 43118.49 48083.33 2021-11-20 23:32:13.000 324 21273.66 488.16 43118.50 48083.40 2021-11-20 23:32:14.000 324 21273.69 488.14 43118.50 48083.33 2021-11-20 23:32:15.000 324 21273.68 488.13 43118.53 48083.35 2021-11-20 23:32:16.000 324 21273.64 488.13 43118.52 48083.33 2021-11-20 23:32:17.000 324 21273.62 488.11 43118.53 48083.34 2021-11-20 23:32:18.000 324 21273.63 488.10 43118.53 48083.32 2021-11-20 23:32:19.000 324 21273.59 488.07 43118.54 48083.34 2021-11-20 23:32:20.000 324 21273.54 488.05 43118.55 48083.30 2021-11-20 23:32:21.000 324 21273.55 488.07 43118.53 48083.33 2021-11-20 23:32:22.000 324 21273.56 488.08 43118.52 48083.33 2021-11-20 23:32:23.000 324 21273.53 488.08 43118.56 48083.30 2021-11-20 23:32:24.000 324 21273.54 488.06 43118.53 48083.35 2021-11-20 23:32:25.000 324 21273.53 488.03 43118.51 48083.26 2021-11-20 23:32:26.000 324 21273.49 488.04 43118.53 48083.32 2021-11-20 23:32:27.000 324 21273.50 488.01 43118.52 48083.26 2021-11-20 23:32:28.000 324 21273.47 488.01 43118.52 48083.31 2021-11-20 23:32:29.000 324 21273.47 488.03 43118.53 48083.28 2021-11-20 23:32:30.000 324 21273.46 487.98 43118.55 48083.31 2021-11-20 23:32:31.000 324 21273.41 487.97 43118.53 48083.23 2021-11-20 23:32:32.000 324 21273.38 487.97 43118.51 48083.24 2021-11-20 23:32:33.000 324 21273.33 487.94 43118.53 48083.24 2021-11-20 23:32:34.000 324 21273.30 487.94 43118.52 48083.17 2021-11-20 23:32:35.000 324 21273.30 487.89 43118.55 48083.20 2021-11-20 23:32:36.000 324 21273.26 487.90 43118.53 48083.19 2021-11-20 23:32:37.000 324 21273.27 487.88 43118.51 48083.14 2021-11-20 23:32:38.000 324 21273.24 487.91 43118.51 48083.19 2021-11-20 23:32:39.000 324 21273.26 487.89 43118.49 48083.12 2021-11-20 23:32:40.000 324 21273.25 487.88 43118.44 48083.17 2021-11-20 23:32:41.000 324 21273.23 487.87 43118.46 48083.12 2021-11-20 23:32:42.000 324 21273.22 487.85 43118.49 48083.16 2021-11-20 23:32:43.000 324 21273.18 487.84 43118.48 48083.11 2021-11-20 23:32:44.000 324 21273.16 487.82 43118.46 48083.13 2021-11-20 23:32:45.000 324 21273.19 487.83 43118.51 48083.14 2021-11-20 23:32:46.000 324 21273.16 487.84 43118.51 48083.08 2021-11-20 23:32:47.000 324 21273.12 487.86 43118.48 48083.09 2021-11-20 23:32:48.000 324 21273.12 487.85 43118.49 48083.13 2021-11-20 23:32:49.000 324 21273.14 487.86 43118.50 48083.06 2021-11-20 23:32:50.000 324 21273.12 487.86 43118.50 48083.11 2021-11-20 23:32:51.000 324 21273.10 487.87 43118.50 48083.09 2021-11-20 23:32:52.000 324 21273.10 487.89 43118.48 48083.06 2021-11-20 23:32:53.000 324 21273.15 487.90 43118.48 48083.11 2021-11-20 23:32:54.000 324 21273.12 487.87 43118.48 48083.08 2021-11-20 23:32:55.000 324 21273.11 487.88 43118.48 48083.09 2021-11-20 23:32:56.000 324 21273.14 487.88 43118.50 48083.08 2021-11-20 23:32:57.000 324 21273.14 487.89 43118.53 48083.10 2021-11-20 23:32:58.000 324 21273.13 487.89 43118.52 48083.09 2021-11-20 23:32:59.000 324 21273.14 487.90 43118.51 48083.04 2021-11-20 23:33:00.000 324 21273.12 487.88 43118.48 48083.14 2021-11-20 23:33:01.000 324 21273.12 487.91 43118.47 48083.05 2021-11-20 23:33:02.000 324 21273.14 487.91 43118.50 48083.12 2021-11-20 23:33:03.000 324 21273.11 487.90 43118.52 48083.06 2021-11-20 23:33:04.000 324 21273.08 487.90 43118.50 48083.12 2021-11-20 23:33:05.000 324 21273.09 487.90 43118.48 48083.07 2021-11-20 23:33:06.000 324 21273.07 487.92 43118.49 48083.11 2021-11-20 23:33:07.000 324 21273.08 487.93 43118.48 48083.07 2021-11-20 23:33:08.000 324 21273.09 487.93 43118.47 48083.11 2021-11-20 23:33:09.000 324 21273.10 487.92 43118.45 48083.08 2021-11-20 23:33:10.000 324 21273.08 487.87 43118.47 48083.09 2021-11-20 23:33:11.000 324 21273.09 487.85 43118.48 48083.10 2021-11-20 23:33:12.000 324 21273.09 487.86 43118.49 48083.08 2021-11-20 23:33:13.000 324 21273.03 487.87 43118.51 48083.09 2021-11-20 23:33:14.000 324 21273.02 487.87 43118.51 48083.10 2021-11-20 23:33:15.000 324 21273.04 487.82 43118.52 48083.09 2021-11-20 23:33:16.000 324 21273.00 487.79 43118.51 48083.13 2021-11-20 23:33:17.000 324 21273.00 487.78 43118.53 48083.08 2021-11-20 23:33:18.000 324 21273.01 487.79 43118.51 48083.06 2021-11-20 23:33:19.000 324 21272.99 487.77 43118.52 48083.13 2021-11-20 23:33:20.000 324 21272.96 487.79 43118.57 48083.07 2021-11-20 23:33:21.000 324 21272.98 487.77 43118.56 48083.10 2021-11-20 23:33:22.000 324 21272.98 487.75 43118.54 48083.10 2021-11-20 23:33:23.000 324 21272.99 487.76 43118.54 48083.11 2021-11-20 23:33:24.000 324 21272.95 487.77 43118.55 48083.09 2021-11-20 23:33:25.000 324 21272.96 487.77 43118.55 48083.05 2021-11-20 23:33:26.000 324 21272.96 487.78 43118.56 48083.10 2021-11-20 23:33:27.000 324 21272.96 487.77 43118.56 48083.03 2021-11-20 23:33:28.000 324 21272.94 487.81 43118.55 48083.11 2021-11-20 23:33:29.000 324 21272.96 487.79 43118.57 48083.09 2021-11-20 23:33:30.000 324 21272.96 487.79 43118.55 48083.08 2021-11-20 23:33:31.000 324 21272.95 487.80 43118.55 48083.11 2021-11-20 23:33:32.000 324 21272.96 487.81 43118.58 48083.05 2021-11-20 23:33:33.000 324 21272.99 487.81 43118.59 48083.09 2021-11-20 23:33:34.000 324 21272.96 487.84 43118.57 48083.03 2021-11-20 23:33:35.000 324 21272.96 487.84 43118.56 48083.06 2021-11-20 23:33:36.000 324 21272.97 487.81 43118.55 48083.11 2021-11-20 23:33:37.000 324 21272.96 487.79 43118.57 48083.05 2021-11-20 23:33:38.000 324 21272.94 487.80 43118.54 48083.11 2021-11-20 23:33:39.000 324 21272.96 487.81 43118.57 48083.03 2021-11-20 23:33:40.000 324 21272.94 487.86 43118.55 48082.99 2021-11-20 23:33:41.000 324 21272.95 487.85 43118.54 48083.07 2021-11-20 23:33:42.000 324 21272.95 487.84 43118.50 48083.03 2021-11-20 23:33:43.000 324 21272.95 487.85 43118.49 48082.97 2021-11-20 23:33:44.000 324 21272.95 487.84 43118.49 48083.04 2021-11-20 23:33:45.000 324 21272.95 487.84 43118.48 48082.98 2021-11-20 23:33:46.000 324 21272.90 487.80 43118.48 48083.01 2021-11-20 23:33:47.000 324 21272.89 487.78 43118.49 48082.94 2021-11-20 23:33:48.000 324 21272.89 487.77 43118.47 48083.04 2021-11-20 23:33:49.000 324 21272.87 487.78 43118.49 48082.93 2021-11-20 23:33:50.000 324 21272.87 487.78 43118.49 48082.99 2021-11-20 23:33:51.000 324 21272.86 487.76 43118.49 48082.95 2021-11-20 23:33:52.000 324 21272.85 487.79 43118.50 48083.01 2021-11-20 23:33:53.000 324 21272.83 487.79 43118.51 48082.98 2021-11-20 23:33:54.000 324 21272.82 487.78 43118.47 48082.93 2021-11-20 23:33:55.000 324 21272.81 487.78 43118.49 48083.00 2021-11-20 23:33:56.000 324 21272.82 487.79 43118.49 48082.98 2021-11-20 23:33:57.000 324 21272.79 487.76 43118.50 48082.98 2021-11-20 23:33:58.000 324 21272.75 487.77 43118.47 48082.96 2021-11-20 23:33:59.000 324 21272.76 487.75 43118.44 48082.90 2021-11-20 23:34:00.000 324 21272.78 487.75 43118.46 48083.01 2021-11-20 23:34:01.000 324 21272.76 487.77 43118.46 48082.87 2021-11-20 23:34:02.000 324 21272.77 487.80 43118.50 48082.96 2021-11-20 23:34:03.000 324 21272.76 487.80 43118.49 48082.85 2021-11-20 23:34:04.000 324 21272.72 487.81 43118.46 48082.94 2021-11-20 23:34:05.000 324 21272.69 487.81 43118.46 48082.91 2021-11-20 23:34:06.000 324 21272.68 487.80 43118.45 48082.84 2021-11-20 23:34:07.000 324 21272.68 487.80 43118.44 48082.88 2021-11-20 23:34:08.000 324 21272.69 487.82 43118.43 48082.82 2021-11-20 23:34:09.000 324 21272.67 487.83 43118.41 48082.87 2021-11-20 23:34:10.000 324 21272.66 487.81 43118.41 48082.92 2021-11-20 23:34:11.000 324 21272.63 487.81 43118.43 48082.80 2021-11-20 23:34:12.000 324 21272.61 487.80 43118.43 48082.83 2021-11-20 23:34:13.000 324 21272.60 487.81 43118.44 48082.87 2021-11-20 23:34:14.000 324 21272.58 487.80 43118.43 48082.79 2021-11-20 23:34:15.000 324 21272.58 487.81 43118.46 48082.85 2021-11-20 23:34:16.000 324 21272.59 487.79 43118.44 48082.75 2021-11-20 23:34:17.000 324 21272.58 487.80 43118.48 48082.88 2021-11-20 23:34:18.000 324 21272.57 487.81 43118.47 48082.73 2021-11-20 23:34:19.000 324 21272.57 487.77 43118.48 48082.82 2021-11-20 23:34:20.000 324 21272.56 487.80 43118.46 48082.74 2021-11-20 23:34:21.000 324 21272.56 487.80 43118.45 48082.81 2021-11-20 23:34:22.000 324 21272.55 487.79 43118.46 48082.75 2021-11-20 23:34:23.000 324 21272.51 487.81 43118.44 48082.79 2021-11-20 23:34:24.000 324 21272.53 487.79 43118.45 48082.72 2021-11-20 23:34:25.000 324 21272.50 487.81 43118.43 48082.80 2021-11-20 23:34:26.000 324 21272.52 487.79 43118.44 48082.71 2021-11-20 23:34:27.000 324 21272.52 487.78 43118.43 48082.80 2021-11-20 23:34:28.000 324 21272.50 487.77 43118.42 48082.75 2021-11-20 23:34:29.000 324 21272.49 487.77 43118.46 48082.74 2021-11-20 23:34:30.000 324 21272.49 487.78 43118.48 48082.76 2021-11-20 23:34:31.000 324 21272.48 487.80 43118.46 48082.74 2021-11-20 23:34:32.000 324 21272.48 487.84 43118.43 48082.75 2021-11-20 23:34:33.000 324 21272.46 487.84 43118.44 48082.79 2021-11-20 23:34:34.000 324 21272.45 487.84 43118.44 48082.70 2021-11-20 23:34:35.000 324 21272.49 487.84 43118.45 48082.75 2021-11-20 23:34:36.000 324 21272.47 487.83 43118.43 48082.73 2021-11-20 23:34:37.000 324 21272.46 487.85 43118.44 48082.69 2021-11-20 23:34:38.000 324 21272.44 487.87 43118.44 48082.74 2021-11-20 23:34:39.000 324 21272.45 487.85 43118.42 48082.74 2021-11-20 23:34:40.000 324 21272.46 487.83 43118.41 48082.72 2021-11-20 23:34:41.000 324 21272.48 487.85 43118.40 48082.75 2021-11-20 23:34:42.000 324 21272.50 487.86 43118.40 48082.74 2021-11-20 23:34:43.000 324 21272.48 487.86 43118.42 48082.76 2021-11-20 23:34:44.000 324 21272.47 487.88 43118.43 48082.73 2021-11-20 23:34:45.000 324 21272.49 487.88 43118.44 48082.76 2021-11-20 23:34:46.000 324 21272.48 487.88 43118.42 48082.78 2021-11-20 23:34:47.000 324 21272.46 487.91 43118.43 48082.74 2021-11-20 23:34:48.000 324 21272.47 487.92 43118.44 48082.74 2021-11-20 23:34:49.000 324 21272.46 487.90 43118.45 48082.76 2021-11-20 23:34:50.000 324 21272.47 487.92 43118.47 48082.76 2021-11-20 23:34:51.000 324 21272.48 487.93 43118.44 48082.68 2021-11-20 23:34:52.000 324 21272.50 487.92 43118.42 48082.79 2021-11-20 23:34:53.000 324 21272.51 487.92 43118.47 48082.72 2021-11-20 23:34:54.000 324 21272.48 487.92 43118.41 48082.76 2021-11-20 23:34:55.000 324 21272.47 487.95 43118.40 48082.73 2021-11-20 23:34:56.000 324 21272.46 487.95 43118.42 48082.77 2021-11-20 23:34:57.000 324 21272.49 487.94 43118.41 48082.74 2021-11-20 23:34:58.000 324 21272.46 487.96 43118.40 48082.79 2021-11-20 23:34:59.000 324 21272.43 487.96 43118.40 48082.72 2021-11-20 23:35:00.000 324 21272.43 487.99 43118.39 48082.80 2021-11-20 23:35:01.000 324 21272.40 487.99 43118.39 48082.75 2021-11-20 23:35:02.000 324 21272.42 487.98 43118.37 48082.79 2021-11-20 23:35:03.000 324 21272.44 487.99 43118.38 48082.73 2021-11-20 23:35:04.000 324 21272.46 487.99 43118.36 48082.77 2021-11-20 23:35:05.000 324 21272.46 487.98 43118.41 48082.69 2021-11-20 23:35:06.000 324 21272.48 487.98 43118.43 48082.77 2021-11-20 23:35:07.000 324 21272.49 487.99 43118.41 48082.72 2021-11-20 23:35:08.000 324 21272.49 488.00 43118.40 48082.75 2021-11-20 23:35:09.000 324 21272.49 488.00 43118.43 48082.73 2021-11-20 23:35:10.000 324 21272.50 488.02 43118.42 48082.79 2021-11-20 23:35:11.000 324 21272.52 488.01 43118.43 48082.74 2021-11-20 23:35:12.000 324 21272.54 487.97 43118.46 48082.81 2021-11-20 23:35:13.000 324 21272.53 487.97 43118.46 48082.75 2021-11-20 23:35:14.000 324 21272.56 487.96 43118.43 48082.82 2021-11-20 23:35:15.000 324 21272.57 487.95 43118.43 48082.75 2021-11-20 23:35:16.000 324 21272.57 487.96 43118.42 48082.81 2021-11-20 23:35:17.000 324 21272.60 487.93 43118.43 48082.79 2021-11-20 23:35:18.000 324 21272.60 487.91 43118.45 48082.79 2021-11-20 23:35:19.000 324 21272.60 487.90 43118.47 48082.84 2021-11-20 23:35:20.000 324 21272.57 487.93 43118.44 48082.81 2021-11-20 23:35:21.000 324 21272.59 487.90 43118.47 48082.79 2021-11-20 23:35:22.000 324 21272.59 487.88 43118.49 48082.88 2021-11-20 23:35:23.000 324 21272.56 487.87 43118.47 48082.87 2021-11-20 23:35:24.000 324 21272.58 487.87 43118.45 48082.79 2021-11-20 23:35:25.000 324 21272.53 487.90 43118.46 48082.90 2021-11-20 23:35:26.000 324 21272.55 487.91 43118.46 48082.79 2021-11-20 23:35:27.000 324 21272.53 487.91 43118.49 48082.90 2021-11-20 23:35:28.000 324 21272.52 487.89 43118.50 48082.82 2021-11-20 23:35:29.000 324 21272.53 487.91 43118.50 48082.89 2021-11-20 23:35:30.000 324 21272.55 487.91 43118.50 48082.78 2021-11-20 23:35:31.000 324 21272.54 487.94 43118.48 48082.87 2021-11-20 23:35:32.000 324 21272.54 487.93 43118.48 48082.80 2021-11-20 23:35:33.000 324 21272.50 487.91 43118.51 48082.89 2021-11-20 23:35:34.000 324 21272.52 487.89 43118.49 48082.84 2021-11-20 23:35:35.000 324 21272.52 487.88 43118.50 48082.79 2021-11-20 23:35:36.000 324 21272.48 487.91 43118.49 48082.88 2021-11-20 23:35:37.000 324 21272.49 487.92 43118.50 48082.85 2021-11-20 23:35:38.000 324 21272.51 487.91 43118.50 48082.83 2021-11-20 23:35:39.000 324 21272.47 487.95 43118.51 48082.86 2021-11-20 23:35:40.000 324 21272.47 487.93 43118.53 48082.75 2021-11-20 23:35:41.000 324 21272.47 487.92 43118.49 48082.81 2021-11-20 23:35:42.000 324 21272.48 487.93 43118.49 48082.85 2021-11-20 23:35:43.000 324 21272.48 487.92 43118.49 48082.80 2021-11-20 23:35:44.000 324 21272.43 487.93 43118.52 48082.85 2021-11-20 23:35:45.000 324 21272.43 487.91 43118.47 48082.76 2021-11-20 23:35:46.000 324 21272.44 487.91 43118.51 48082.81 2021-11-20 23:35:47.000 324 21272.44 487.89 43118.51 48082.86 2021-11-20 23:35:48.000 324 21272.41 487.93 43118.52 48082.76 2021-11-20 23:35:49.000 324 21272.42 487.96 43118.52 48082.78 2021-11-20 23:35:50.000 324 21272.42 487.96 43118.55 48082.80 2021-11-20 23:35:51.000 324 21272.40 487.93 43118.56 48082.81 2021-11-20 23:35:52.000 324 21272.42 487.93 43118.52 48082.87 2021-11-20 23:35:53.000 324 21272.43 487.93 43118.51 48082.78 2021-11-20 23:35:54.000 324 21272.42 487.95 43118.46 48082.81 2021-11-20 23:35:55.000 324 21272.41 487.96 43118.46 48082.76 2021-11-20 23:35:56.000 324 21272.41 487.95 43118.49 48082.82 2021-11-20 23:35:57.000 324 21272.42 487.96 43118.50 48082.77 2021-11-20 23:35:58.000 324 21272.43 487.99 43118.52 48082.81 2021-11-20 23:35:59.000 324 21272.43 488.01 43118.48 48082.82 2021-11-20 23:36:00.000 324 21272.44 488.00 43118.51 48082.76 2021-11-20 23:36:01.000 324 21272.47 488.00 43118.48 48082.83 2021-11-20 23:36:02.000 324 21272.47 488.00 43118.47 48082.75 2021-11-20 23:36:03.000 324 21272.46 487.99 43118.47 48082.78 2021-11-20 23:36:04.000 324 21272.46 488.00 43118.46 48082.83 2021-11-20 23:36:05.000 324 21272.43 488.01 43118.47 48082.74 2021-11-20 23:36:06.000 324 21272.43 488.01 43118.47 48082.74 2021-11-20 23:36:07.000 324 21272.42 488.01 43118.44 48082.80 2021-11-20 23:36:08.000 324 21272.42 488.00 43118.44 48082.76 2021-11-20 23:36:09.000 324 21272.41 487.99 43118.46 48082.81 2021-11-20 23:36:10.000 324 21272.40 487.95 43118.47 48082.80 2021-11-20 23:36:11.000 324 21272.38 487.96 43118.48 48082.76 2021-11-20 23:36:12.000 324 21272.40 487.94 43118.51 48082.85 2021-11-20 23:36:13.000 324 21272.40 487.95 43118.49 48082.79 2021-11-20 23:36:14.000 324 21272.38 487.96 43118.51 48082.77 2021-11-20 23:36:15.000 324 21272.39 487.97 43118.52 48082.86 2021-11-20 23:36:16.000 324 21272.37 487.98 43118.52 48082.83 2021-11-20 23:36:17.000 324 21272.36 487.99 43118.51 48082.81 2021-11-20 23:36:18.000 324 21272.38 487.98 43118.54 48082.82 2021-11-20 23:36:19.000 324 21272.37 488.00 43118.53 48082.81 2021-11-20 23:36:20.000 324 21272.38 487.98 43118.56 48082.84 2021-11-20 23:36:21.000 324 21272.41 487.98 43118.55 48082.90 2021-11-20 23:36:22.000 324 21272.39 487.96 43118.55 48082.79 2021-11-20 23:36:23.000 324 21272.37 487.96 43118.56 48082.85 2021-11-20 23:36:24.000 324 21272.39 487.95 43118.57 48082.80 2021-11-20 23:36:25.000 324 21272.40 487.96 43118.55 48082.87 2021-11-20 23:36:26.000 324 21272.38 487.96 43118.53 48082.86 2021-11-20 23:36:27.000 324 21272.39 487.95 43118.55 48082.83 2021-11-20 23:36:28.000 324 21272.39 487.96 43118.53 48082.85 2021-11-20 23:36:29.000 324 21272.39 487.94 43118.50 48082.88 2021-11-20 23:36:30.000 324 21272.39 487.96 43118.54 48082.85 2021-11-20 23:36:31.000 324 21272.36 487.96 43118.55 48082.82 2021-11-20 23:36:32.000 324 21272.39 487.95 43118.55 48082.91 2021-11-20 23:36:33.000 324 21272.44 487.95 43118.58 48082.81 2021-11-20 23:36:34.000 324 21272.45 487.94 43118.55 48082.90 2021-11-20 23:36:35.000 324 21272.47 487.95 43118.55 48082.85 2021-11-20 23:36:36.000 324 21272.50 487.93 43118.54 48082.93 2021-11-20 23:36:37.000 324 21272.53 487.92 43118.55 48082.81 2021-11-20 23:36:38.000 324 21272.53 487.93 43118.56 48082.91 2021-11-20 23:36:39.000 324 21272.53 487.94 43118.53 48082.84 2021-11-20 23:36:40.000 324 21272.53 487.93 43118.53 48082.92 2021-11-20 23:36:41.000 324 21272.52 487.92 43118.52 48082.82 2021-11-20 23:36:42.000 324 21272.51 487.92 43118.55 48082.86 2021-11-20 23:36:43.000 324 21272.49 487.91 43118.55 48082.83 2021-11-20 23:36:44.000 324 21272.49 487.88 43118.57 48082.88 2021-11-20 23:36:45.000 324 21272.48 487.85 43118.55 48082.81 2021-11-20 23:36:46.000 324 21272.46 487.84 43118.56 48082.91 2021-11-20 23:36:47.000 324 21272.46 487.83 43118.56 48082.82 2021-11-20 23:36:48.000 324 21272.42 487.83 43118.56 48082.86 2021-11-20 23:36:49.000 324 21272.43 487.82 43118.55 48082.85 2021-11-20 23:36:50.000 324 21272.42 487.83 43118.51 48082.84 2021-11-20 23:36:51.000 324 21272.43 487.80 43118.53 48082.81 2021-11-20 23:36:52.000 324 21272.45 487.82 43118.55 48082.85 2021-11-20 23:36:53.000 324 21272.40 487.81 43118.58 48082.80 2021-11-20 23:36:54.000 324 21272.42 487.79 43118.58 48082.77 2021-11-20 23:36:55.000 324 21272.41 487.77 43118.56 48082.85 2021-11-20 23:36:56.000 324 21272.41 487.76 43118.57 48082.84 2021-11-20 23:36:57.000 324 21272.41 487.78 43118.59 48082.79 2021-11-20 23:36:58.000 324 21272.44 487.77 43118.59 48082.84 2021-11-20 23:36:59.000 324 21272.43 487.76 43118.57 48082.78 2021-11-20 23:37:00.000 324 21272.44 487.72 43118.58 48082.85 2021-11-20 23:37:01.000 324 21272.42 487.73 43118.54 48082.81 2021-11-20 23:37:02.000 324 21272.43 487.73 43118.55 48082.84 2021-11-20 23:37:03.000 324 21272.41 487.74 43118.55 48082.80 2021-11-20 23:37:04.000 324 21272.43 487.74 43118.55 48082.85 2021-11-20 23:37:05.000 324 21272.45 487.72 43118.58 48082.78 2021-11-20 23:37:06.000 324 21272.49 487.72 43118.58 48082.87 2021-11-20 23:37:07.000 324 21272.48 487.71 43118.57 48082.85 2021-11-20 23:37:08.000 324 21272.47 487.72 43118.58 48082.89 2021-11-20 23:37:09.000 324 21272.48 487.74 43118.57 48082.84 2021-11-20 23:37:10.000 324 21272.50 487.73 43118.55 48082.93 2021-11-20 23:37:11.000 324 21272.49 487.76 43118.58 48082.87 2021-11-20 23:37:12.000 324 21272.49 487.77 43118.61 48082.90 2021-11-20 23:37:13.000 324 21272.51 487.76 43118.60 48082.89 2021-11-20 23:37:14.000 324 21272.51 487.74 43118.59 48082.89 2021-11-20 23:37:15.000 324 21272.52 487.74 43118.60 48082.87 2021-11-20 23:37:16.000 324 21272.52 487.75 43118.61 48082.89 2021-11-20 23:37:17.000 324 21272.53 487.72 43118.61 48082.88 2021-11-20 23:37:18.000 324 21272.48 487.69 43118.58 48082.90 2021-11-20 23:37:19.000 324 21272.49 487.68 43118.59 48082.91 2021-11-20 23:37:20.000 324 21272.50 487.65 43118.59 48082.85 2021-11-20 23:37:21.000 324 21272.49 487.65 43118.58 48082.89 2021-11-20 23:37:22.000 324 21272.46 487.67 43118.56 48082.93 2021-11-20 23:37:23.000 324 21272.46 487.64 43118.58 48082.87 2021-11-20 23:37:24.000 324 21272.47 487.61 43118.59 48082.91 2021-11-20 23:37:25.000 324 21272.46 487.59 43118.59 48082.89 2021-11-20 23:37:26.000 324 21272.46 487.60 43118.58 48082.85 2021-11-20 23:37:27.000 324 21272.46 487.60 43118.59 48082.94 2021-11-20 23:37:28.000 324 21272.47 487.61 43118.60 48082.90 2021-11-20 23:37:29.000 324 21272.47 487.61 43118.58 48082.93 2021-11-20 23:37:30.000 324 21272.50 487.61 43118.56 48082.90 2021-11-20 23:37:31.000 324 21272.51 487.63 43118.57 48082.86 2021-11-20 23:37:32.000 324 21272.50 487.65 43118.59 48082.94 2021-11-20 23:37:33.000 324 21272.50 487.64 43118.60 48082.89 2021-11-20 23:37:34.000 324 21272.51 487.67 43118.60 48082.93 2021-11-20 23:37:35.000 324 21272.52 487.65 43118.63 48082.89 2021-11-20 23:37:36.000 324 21272.53 487.67 43118.62 48082.93 2021-11-20 23:37:37.000 324 21272.53 487.67 43118.64 48082.93 2021-11-20 23:37:38.000 324 21272.54 487.64 43118.61 48082.96 2021-11-20 23:37:39.000 324 21272.57 487.70 43118.58 48082.88 2021-11-20 23:37:40.000 324 21272.58 487.67 43118.59 48082.97 2021-11-20 23:37:41.000 324 21272.59 487.67 43118.62 48082.87 2021-11-20 23:37:42.000 324 21272.57 487.67 43118.65 48082.98 2021-11-20 23:37:43.000 324 21272.56 487.68 43118.64 48082.89 2021-11-20 23:37:44.000 324 21272.57 487.69 43118.64 48082.95 2021-11-20 23:37:45.000 324 21272.55 487.69 43118.62 48082.87 2021-11-20 23:37:46.000 324 21272.51 487.70 43118.59 48082.97 2021-11-20 23:37:47.000 324 21272.50 487.71 43118.58 48082.92 2021-11-20 23:37:48.000 324 21272.52 487.72 43118.60 48082.94 2021-11-20 23:37:49.000 324 21272.51 487.71 43118.62 48082.87 2021-11-20 23:37:50.000 324 21272.48 487.73 43118.59 48082.91 2021-11-20 23:37:51.000 324 21272.50 487.75 43118.57 48082.96 2021-11-20 23:37:52.000 324 21272.52 487.77 43118.60 48082.87 2021-11-20 23:37:53.000 324 21272.51 487.79 43118.59 48082.83 2021-11-20 23:37:54.000 324 21272.50 487.78 43118.58 48082.89 2021-11-20 23:37:55.000 324 21272.53 487.79 43118.56 48082.86 2021-11-20 23:37:56.000 324 21272.57 487.80 43118.57 48082.93 2021-11-20 23:37:57.000 324 21272.54 487.80 43118.59 48082.86 2021-11-20 23:37:58.000 324 21272.56 487.83 43118.55 48082.83 2021-11-20 23:37:59.000 324 21272.53 487.84 43118.54 48082.90 2021-11-20 23:38:00.000 324 21272.53 487.85 43118.52 48082.82 2021-11-20 23:38:01.000 324 21272.54 487.87 43118.53 48082.90 2021-11-20 23:38:02.000 324 21272.55 487.83 43118.53 48082.90 2021-11-20 23:38:03.000 324 21272.57 487.84 43118.55 48082.83 2021-11-20 23:38:04.000 324 21272.55 487.82 43118.55 48082.90 2021-11-20 23:38:05.000 324 21272.57 487.80 43118.56 48082.90 2021-11-20 23:38:06.000 324 21272.59 487.82 43118.55 48082.81 2021-11-20 23:38:07.000 324 21272.59 487.82 43118.55 48082.85 2021-11-20 23:38:08.000 324 21272.60 487.78 43118.52 48082.91 2021-11-20 23:38:09.000 324 21272.56 487.80 43118.55 48082.83 2021-11-20 23:38:10.000 324 21272.57 487.76 43118.56 48082.91 2021-11-20 23:38:11.000 324 21272.59 487.75 43118.52 48082.86 2021-11-20 23:38:12.000 324 21272.60 487.73 43118.53 48082.89 2021-11-20 23:38:13.000 324 21272.55 487.74 43118.57 48082.92 2021-11-20 23:38:14.000 324 21272.57 487.70 43118.58 48082.86 2021-11-20 23:38:15.000 324 21272.57 487.67 43118.58 48082.85 2021-11-20 23:38:16.000 324 21272.53 487.70 43118.59 48082.94 2021-11-20 23:38:17.000 324 21272.54 487.70 43118.59 48082.90 2021-11-20 23:38:18.000 324 21272.52 487.66 43118.57 48082.84 2021-11-20 23:38:19.000 324 21272.51 487.65 43118.57 48082.88 2021-11-20 23:38:20.000 324 21272.52 487.62 43118.58 48082.83 2021-11-20 23:38:21.000 324 21272.53 487.64 43118.61 48082.93 2021-11-20 23:38:22.000 324 21272.50 487.66 43118.58 48082.85 2021-11-20 23:38:23.000 324 21272.50 487.65 43118.62 48082.92 2021-11-20 23:38:24.000 324 21272.51 487.65 43118.61 48082.93 2021-11-20 23:38:25.000 324 21272.50 487.62 43118.62 48082.83 2021-11-20 23:38:26.000 324 21272.48 487.64 43118.62 48082.95 2021-11-20 23:38:27.000 324 21272.48 487.66 43118.60 48082.93 2021-11-20 23:38:28.000 324 21272.49 487.65 43118.60 48082.88 2021-11-20 23:38:29.000 324 21272.47 487.67 43118.61 48082.89 2021-11-20 23:38:30.000 324 21272.47 487.68 43118.61 48082.98 2021-11-20 23:38:31.000 324 21272.54 487.66 43118.62 48082.88 2021-11-20 23:38:32.000 324 21272.54 487.67 43118.63 48082.96 2021-11-20 23:38:33.000 324 21272.56 487.68 43118.64 48082.91 2021-11-20 23:38:34.000 324 21272.57 487.67 43118.59 48082.91 2021-11-20 23:38:35.000 324 21272.59 487.68 43118.57 48082.98 2021-11-20 23:38:36.000 324 21272.58 487.71 43118.56 48082.95 2021-11-20 23:38:37.000 324 21272.61 487.67 43118.57 48082.93 2021-11-20 23:38:38.000 324 21272.63 487.66 43118.57 48082.93 2021-11-20 23:38:39.000 324 21272.65 487.69 43118.59 48082.92 2021-11-20 23:38:40.000 324 21272.64 487.68 43118.55 48083.00 2021-11-20 23:38:41.000 324 21272.63 487.68 43118.57 48082.89 2021-11-20 23:38:42.000 324 21272.64 487.66 43118.57 48082.98 2021-11-20 23:38:43.000 324 21272.65 487.68 43118.55 48082.91 2021-11-20 23:38:44.000 324 21272.64 487.67 43118.57 48083.01 2021-11-20 23:38:45.000 324 21272.65 487.65 43118.59 48082.94 2021-11-20 23:38:46.000 324 21272.64 487.62 43118.59 48082.92 2021-11-20 23:38:47.000 324 21272.66 487.62 43118.59 48082.99 2021-11-20 23:38:48.000 324 21272.66 487.65 43118.60 48083.01 2021-11-20 23:38:49.000 324 21272.63 487.60 43118.61 48082.98 2021-11-20 23:38:50.000 324 21272.63 487.59 43118.64 48082.98 2021-11-20 23:38:51.000 324 21272.67 487.59 43118.65 48082.92 2021-11-20 23:38:52.000 324 21272.65 487.58 43118.63 48083.05 2021-11-20 23:38:53.000 324 21272.65 487.55 43118.62 48083.06 2021-11-20 23:38:54.000 324 21272.64 487.56 43118.66 48082.91 2021-11-20 23:38:55.000 324 21272.65 487.55 43118.67 48083.08 2021-11-20 23:38:56.000 324 21272.66 487.53 43118.70 48082.97 2021-11-20 23:38:57.000 324 21272.66 487.52 43118.70 48083.03 2021-11-20 23:38:58.000 324 21272.67 487.52 43118.68 48082.98 2021-11-20 23:38:59.000 324 21272.63 487.50 43118.69 48083.06 2021-11-20 23:39:00.000 324 21272.66 487.48 43118.69 48083.01 2021-11-20 23:39:01.000 324 21272.65 487.49 43118.70 48083.05 2021-11-20 23:39:02.000 324 21272.65 487.49 43118.70 48083.00 2021-11-20 23:39:03.000 324 21272.67 487.48 43118.72 48083.08 2021-11-20 23:39:04.000 324 21272.69 487.46 43118.68 48083.11 2021-11-20 23:39:05.000 324 21272.69 487.47 43118.66 48083.05 2021-11-20 23:39:06.000 324 21272.71 487.46 43118.67 48083.10 2021-11-20 23:39:07.000 324 21272.72 487.47 43118.67 48083.08 2021-11-20 23:39:08.000 324 21272.72 487.45 43118.70 48083.13 2021-11-20 23:39:09.000 324 21272.70 487.44 43118.73 48083.04 2021-11-20 23:39:10.000 324 21272.70 487.42 43118.71 48083.11 2021-11-20 23:39:11.000 324 21272.69 487.38 43118.74 48083.16 2021-11-20 23:39:12.000 324 21272.70 487.35 43118.73 48083.09 2021-11-20 23:39:13.000 324 21272.69 487.32 43118.72 48083.13 2021-11-20 23:39:14.000 324 21272.71 487.28 43118.72 48083.06 2021-11-20 23:39:15.000 324 21272.66 487.30 43118.71 48083.07 2021-11-20 23:39:16.000 324 21272.69 487.28 43118.70 48083.11 2021-11-20 23:39:17.000 324 21272.69 487.25 43118.72 48083.08 2021-11-20 23:39:18.000 324 21272.68 487.23 43118.75 48083.09 2021-11-20 23:39:19.000 324 21272.62 487.22 43118.73 48083.10 2021-11-20 23:39:20.000 324 21272.61 487.21 43118.72 48083.11 2021-11-20 23:39:21.000 324 21272.58 487.18 43118.72 48083.07 2021-11-20 23:39:22.000 324 21272.54 487.18 43118.75 48083.13 2021-11-20 23:39:23.000 324 21272.52 487.15 43118.75 48083.00 2021-11-20 23:39:24.000 324 21272.52 487.16 43118.73 48083.09 2021-11-20 23:39:25.000 324 21272.52 487.17 43118.71 48083.02 2021-11-20 23:39:26.000 324 21272.49 487.18 43118.70 48083.05 2021-11-20 23:39:27.000 324 21272.46 487.19 43118.70 48082.93 2021-11-20 23:39:28.000 324 21272.48 487.16 43118.71 48082.99 2021-11-20 23:39:29.000 324 21272.50 487.18 43118.71 48083.06 2021-11-20 23:39:30.000 324 21272.48 487.19 43118.67 48082.98 2021-11-20 23:39:31.000 324 21272.51 487.17 43118.68 48083.02 2021-11-20 23:39:32.000 324 21272.52 487.17 43118.67 48082.97 2021-11-20 23:39:33.000 324 21272.55 487.20 43118.67 48082.93 2021-11-20 23:39:34.000 324 21272.58 487.16 43118.65 48083.06 2021-11-20 23:39:35.000 324 21272.60 487.16 43118.68 48083.01 2021-11-20 23:39:36.000 324 21272.60 487.14 43118.67 48082.91 2021-11-20 23:39:37.000 324 21272.63 487.13 43118.67 48083.07 2021-11-20 23:39:38.000 324 21272.62 487.13 43118.67 48082.98 2021-11-20 23:39:39.000 324 21272.60 487.12 43118.66 48083.04 2021-11-20 23:39:40.000 324 21272.64 487.09 43118.69 48082.95 2021-11-20 23:39:41.000 324 21272.64 487.08 43118.70 48083.04 2021-11-20 23:39:42.000 324 21272.62 487.08 43118.67 48082.96 2021-11-20 23:39:43.000 324 21272.65 487.06 43118.67 48083.03 2021-11-20 23:39:44.000 324 21272.63 487.06 43118.65 48082.95 2021-11-20 23:39:45.000 324 21272.60 487.06 43118.66 48082.99 2021-11-20 23:39:46.000 324 21272.62 487.02 43118.68 48083.01 2021-11-20 23:39:47.000 324 21272.61 487.02 43118.65 48082.98 2021-11-20 23:39:48.000 324 21272.61 487.00 43118.65 48082.97 2021-11-20 23:39:49.000 324 21272.55 487.02 43118.63 48083.02 2021-11-20 23:39:50.000 324 21272.56 487.01 43118.62 48082.92 2021-11-20 23:39:51.000 324 21272.56 487.01 43118.61 48082.90 2021-11-20 23:39:52.000 324 21272.55 487.01 43118.63 48082.98 2021-11-20 23:39:53.000 324 21272.55 486.98 43118.64 48082.95 2021-11-20 23:39:54.000 324 21272.53 486.98 43118.66 48082.88 2021-11-20 23:39:55.000 324 21272.53 486.99 43118.64 48082.98 2021-11-20 23:39:56.000 324 21272.53 486.97 43118.62 48082.85 2021-11-20 23:39:57.000 324 21272.52 486.98 43118.62 48082.94 2021-11-20 23:39:58.000 324 21272.49 487.00 43118.63 48082.97 2021-11-20 23:39:59.000 324 21272.49 486.98 43118.65 48082.85 2021-11-20 23:40:00.000 324 21272.49 486.97 43118.64 48082.93 2021-11-20 23:40:01.000 324 21272.46 486.98 43118.66 48082.98 2021-11-20 23:40:02.000 324 21272.46 487.01 43118.67 48082.87 2021-11-20 23:40:03.000 324 21272.45 486.98 43118.65 48082.86 2021-11-20 23:40:04.000 324 21272.42 486.98 43118.66 48082.94 2021-11-20 23:40:05.000 324 21272.42 486.99 43118.64 48082.82 2021-11-20 23:40:06.000 324 21272.44 486.99 43118.63 48082.94 2021-11-20 23:40:07.000 324 21272.39 487.03 43118.62 48082.81 2021-11-20 23:40:08.000 324 21272.37 487.03 43118.61 48082.93 2021-11-20 23:40:09.000 324 21272.43 487.03 43118.63 48082.82 2021-11-20 23:40:10.000 324 21272.38 487.02 43118.66 48082.94 2021-11-20 23:40:11.000 324 21272.43 487.03 43118.66 48082.84 2021-11-20 23:40:12.000 324 21272.43 487.05 43118.63 48082.91 2021-11-20 23:40:13.000 324 21272.41 487.02 43118.66 48082.83 2021-11-20 23:40:14.000 324 21272.45 487.04 43118.64 48082.86 2021-11-20 23:40:15.000 324 21272.45 487.04 43118.60 48082.95 2021-11-20 23:40:16.000 324 21272.46 487.05 43118.62 48082.84 2021-11-20 23:40:17.000 324 21272.50 487.05 43118.61 48082.84 2021-11-20 23:40:18.000 324 21272.46 487.05 43118.62 48082.84 2021-11-20 23:40:19.000 324 21272.48 487.05 43118.61 48082.86 2021-11-20 23:40:20.000 324 21272.46 487.09 43118.60 48082.94 2021-11-20 23:40:21.000 324 21272.49 487.08 43118.59 48082.84 2021-11-20 23:40:22.000 324 21272.52 487.08 43118.59 48082.82 2021-11-20 23:40:23.000 324 21272.55 487.09 43118.59 48082.88 2021-11-20 23:40:24.000 324 21272.52 487.10 43118.60 48082.83 2021-11-20 23:40:25.000 324 21272.51 487.08 43118.58 48082.91 2021-11-20 23:40:26.000 324 21272.50 487.08 43118.56 48082.84 2021-11-20 23:40:27.000 324 21272.47 487.06 43118.56 48082.81 2021-11-20 23:40:28.000 324 21272.50 487.04 43118.54 48082.93 2021-11-20 23:40:29.000 324 21272.50 487.04 43118.55 48082.88 2021-11-20 23:40:30.000 324 21272.48 487.06 43118.57 48082.84 2021-11-20 23:40:31.000 324 21272.48 487.11 43118.55 48082.86 2021-11-20 23:40:32.000 324 21272.47 487.11 43118.52 48082.78 2021-11-20 23:40:33.000 324 21272.48 487.06 43118.51 48082.89 2021-11-20 23:40:34.000 324 21272.45 487.06 43118.52 48082.78 2021-11-20 23:40:35.000 324 21272.45 487.07 43118.54 48082.85 2021-11-20 23:40:36.000 324 21272.46 487.09 43118.55 48082.77 2021-11-20 23:40:37.000 324 21272.44 487.07 43118.56 48082.81 2021-11-20 23:40:38.000 324 21272.42 487.06 43118.53 48082.79 2021-11-20 23:40:39.000 324 21272.42 487.08 43118.52 48082.88 2021-11-20 23:40:40.000 324 21272.44 487.09 43118.51 48082.75 2021-11-20 23:40:41.000 324 21272.42 487.09 43118.53 48082.86 2021-11-20 23:40:42.000 324 21272.46 487.07 43118.55 48082.75 2021-11-20 23:40:43.000 324 21272.46 487.06 43118.54 48082.89 2021-11-20 23:40:44.000 324 21272.46 487.07 43118.56 48082.79 2021-11-20 23:40:45.000 324 21272.47 487.05 43118.56 48082.82 2021-11-20 23:40:46.000 324 21272.45 487.06 43118.55 48082.87 2021-11-20 23:40:47.000 324 21272.49 487.07 43118.53 48082.81 2021-11-20 23:40:48.000 324 21272.54 487.06 43118.53 48082.75 2021-11-20 23:40:49.000 324 21272.52 487.09 43118.53 48082.88 2021-11-20 23:40:50.000 324 21272.48 487.08 43118.51 48082.88 2021-11-20 23:40:51.000 324 21272.49 487.08 43118.55 48082.75 2021-11-20 23:40:52.000 324 21272.53 487.08 43118.52 48082.88 2021-11-20 23:40:53.000 324 21272.53 487.08 43118.53 48082.75 2021-11-20 23:40:54.000 324 21272.53 487.09 43118.54 48082.89 2021-11-20 23:40:55.000 324 21272.53 487.07 43118.53 48082.79 2021-11-20 23:40:56.000 324 21272.52 487.06 43118.54 48082.89 2021-11-20 23:40:57.000 324 21272.56 487.04 43118.52 48082.77 2021-11-20 23:40:58.000 324 21272.53 487.04 43118.53 48082.88 2021-11-20 23:40:59.000 324 21272.50 487.05 43118.49 48082.77 2021-11-20 23:41:00.000 324 21272.51 487.05 43118.53 48082.89 2021-11-20 23:41:01.000 324 21272.51 487.05 43118.55 48082.84 2021-11-20 23:41:02.000 324 21272.53 487.02 43118.55 48082.90 2021-11-20 23:41:03.000 324 21272.51 487.04 43118.53 48082.83 2021-11-20 23:41:04.000 324 21272.55 487.03 43118.53 48082.92 2021-11-20 23:41:05.000 324 21272.55 487.02 43118.55 48082.80 2021-11-20 23:41:06.000 324 21272.54 487.03 43118.54 48082.94 2021-11-20 23:41:07.000 324 21272.55 487.00 43118.54 48082.83 2021-11-20 23:41:08.000 324 21272.57 486.98 43118.55 48082.88 2021-11-20 23:41:09.000 324 21272.55 486.99 43118.58 48082.87 2021-11-20 23:41:10.000 324 21272.55 487.00 43118.57 48082.91 2021-11-20 23:41:11.000 324 21272.56 486.97 43118.59 48082.86 2021-11-20 23:41:12.000 324 21272.57 486.94 43118.59 48082.91 2021-11-20 23:41:13.000 324 21272.59 486.91 43118.59 48082.88 2021-11-20 23:41:14.000 324 21272.56 486.92 43118.58 48082.92 2021-11-20 23:41:15.000 324 21272.55 486.92 43118.60 48082.97 2021-11-20 23:41:16.000 324 21272.59 486.90 43118.61 48082.92 2021-11-20 23:41:17.000 324 21272.58 486.90 43118.60 48082.97 2021-11-20 23:41:18.000 324 21272.55 486.90 43118.60 48082.91 2021-11-20 23:41:19.000 324 21272.54 486.87 43118.60 48082.92 2021-11-20 23:41:20.000 324 21272.52 486.87 43118.61 48082.94 2021-11-20 23:41:21.000 324 21272.52 486.85 43118.64 48082.95 2021-11-20 23:41:22.000 324 21272.52 486.81 43118.65 48082.87 2021-11-20 23:41:23.000 324 21272.53 486.79 43118.65 48082.96 2021-11-20 23:41:24.000 324 21272.51 486.77 43118.67 48082.99 2021-11-20 23:41:25.000 324 21272.44 486.81 43118.66 48082.85 2021-11-20 23:41:26.000 324 21272.42 486.82 43118.64 48082.92 2021-11-20 23:41:27.000 324 21272.46 486.78 43118.66 48082.99 2021-11-20 23:41:28.000 324 21272.45 486.80 43118.68 48082.87 2021-11-20 23:41:29.000 324 21272.44 486.81 43118.70 48082.87 2021-11-20 23:41:30.000 324 21272.45 486.80 43118.70 48082.94 2021-11-20 23:41:31.000 324 21272.39 486.82 43118.70 48082.90 2021-11-20 23:41:32.000 324 21272.43 486.84 43118.70 48083.02 2021-11-20 23:41:33.000 324 21272.45 486.83 43118.70 48082.91 2021-11-20 23:41:34.000 324 21272.43 486.82 43118.67 48082.89 2021-11-20 23:41:35.000 324 21272.43 486.80 43118.69 48082.99 2021-11-20 23:41:36.000 324 21272.45 486.81 43118.69 48082.97 2021-11-20 23:41:37.000 324 21272.45 486.85 43118.69 48082.90 2021-11-20 23:41:38.000 324 21272.45 486.84 43118.71 48082.98 2021-11-20 23:41:39.000 324 21272.47 486.84 43118.71 48083.01 2021-11-20 23:41:40.000 324 21272.46 486.87 43118.70 48082.96 2021-11-20 23:41:41.000 324 21272.44 486.85 43118.71 48082.99 2021-11-20 23:41:42.000 324 21272.48 486.85 43118.75 48082.94 2021-11-20 23:41:43.000 324 21272.49 486.84 43118.74 48083.00 2021-11-20 23:41:44.000 324 21272.50 486.85 43118.73 48082.86 2021-11-20 23:41:45.000 324 21272.49 486.86 43118.71 48083.04 2021-11-20 23:41:46.000 324 21272.48 486.83 43118.73 48082.91 2021-11-20 23:41:47.000 324 21272.45 486.83 43118.74 48083.02 2021-11-20 23:41:48.000 324 21272.47 486.83 43118.72 48082.91 2021-11-20 23:41:49.000 324 21272.48 486.85 43118.68 48083.02 2021-11-20 23:41:50.000 324 21272.47 486.86 43118.71 48083.01 2021-11-20 23:41:51.000 324 21272.47 486.86 43118.76 48082.91 2021-11-20 23:41:52.000 324 21272.51 486.85 43118.73 48082.99 2021-11-20 23:41:53.000 324 21272.53 486.86 43118.71 48082.96 2021-11-20 23:41:54.000 324 21272.53 486.87 43118.73 48083.03 2021-11-20 23:41:55.000 324 21272.51 486.90 43118.73 48083.08 2021-11-20 23:41:56.000 324 21272.52 486.94 43118.72 48082.95 2021-11-20 23:41:57.000 324 21272.52 486.92 43118.72 48083.01 2021-11-20 23:41:58.000 324 21272.51 486.90 43118.73 48083.08 2021-11-20 23:41:59.000 324 21272.53 486.90 43118.74 48082.96 2021-11-20 23:42:00.000 324 21272.53 486.87 43118.76 48083.10 2021-11-20 23:42:01.000 324 21272.49 486.87 43118.75 48083.03 2021-11-20 23:42:02.000 324 21272.49 486.89 43118.77 48082.98 2021-11-20 23:42:03.000 324 21272.52 486.90 43118.79 48083.10 2021-11-20 23:42:04.000 324 21272.48 486.89 43118.79 48083.05 2021-11-20 23:42:05.000 324 21272.50 486.91 43118.76 48082.98 2021-11-20 23:42:06.000 324 21272.49 486.91 43118.76 48083.04 2021-11-20 23:42:07.000 324 21272.49 486.91 43118.78 48083.11 2021-11-20 23:42:08.000 324 21272.49 486.89 43118.79 48083.02 2021-11-20 23:42:09.000 324 21272.49 486.90 43118.78 48083.07 2021-11-20 23:42:10.000 324 21272.48 486.88 43118.76 48082.94 2021-11-20 23:42:11.000 324 21272.47 486.90 43118.77 48083.08 2021-11-20 23:42:12.000 324 21272.48 486.93 43118.76 48082.99 2021-11-20 23:42:13.000 324 21272.47 486.94 43118.76 48083.05 2021-11-20 23:42:14.000 324 21272.51 486.95 43118.76 48082.98 2021-11-20 23:42:15.000 324 21272.53 486.95 43118.77 48083.04 2021-11-20 23:42:16.000 324 21272.51 486.95 43118.79 48083.01 2021-11-20 23:42:17.000 324 21272.53 486.96 43118.80 48083.08 2021-11-20 23:42:18.000 324 21272.56 486.98 43118.76 48082.98 2021-11-20 23:42:19.000 324 21272.55 486.98 43118.76 48083.08 2021-11-20 23:42:20.000 324 21272.58 486.99 43118.83 48083.10 2021-11-20 23:42:21.000 324 21272.55 487.03 43118.83 48083.03 2021-11-20 23:42:22.000 324 21272.54 487.02 43118.79 48083.08 2021-11-20 23:42:23.000 324 21272.54 487.02 43118.80 48083.04 2021-11-20 23:42:24.000 324 21272.53 487.02 43118.79 48083.10 2021-11-20 23:42:25.000 324 21272.54 487.02 43118.76 48082.99 2021-11-20 23:42:26.000 324 21272.55 487.01 43118.78 48083.11 2021-11-20 23:42:27.000 324 21272.53 486.98 43118.78 48082.97 2021-11-20 23:42:28.000 324 21272.52 486.96 43118.79 48083.13 2021-11-20 23:42:29.000 324 21272.51 486.99 43118.80 48083.00 2021-11-20 23:42:30.000 324 21272.50 486.96 43118.82 48083.10 2021-11-20 23:42:31.000 324 21272.50 486.95 43118.80 48082.99 2021-11-20 23:42:32.000 324 21272.50 486.95 43118.74 48083.07 2021-11-20 23:42:33.000 324 21272.50 486.95 43118.72 48082.97 2021-11-20 23:42:34.000 324 21272.47 486.96 43118.73 48083.07 2021-11-20 23:42:35.000 324 21272.47 486.95 43118.75 48082.98 2021-11-20 23:42:36.000 324 21272.49 486.99 43118.76 48083.07 2021-11-20 23:42:37.000 324 21272.50 487.00 43118.79 48083.09 2021-11-20 23:42:38.000 324 21272.47 487.06 43118.76 48082.98 2021-11-20 23:42:39.000 324 21272.49 487.09 43118.77 48083.05 2021-11-20 23:42:40.000 324 21272.51 487.10 43118.78 48083.11 2021-11-20 23:42:41.000 324 21272.51 487.13 43118.75 48083.00 2021-11-20 23:42:42.000 324 21272.52 487.12 43118.74 48083.08 2021-11-20 23:42:43.000 324 21272.51 487.15 43118.73 48083.00 2021-11-20 23:42:44.000 324 21272.49 487.14 43118.75 48083.08 2021-11-20 23:42:45.000 324 21272.51 487.15 43118.73 48083.00 2021-11-20 23:42:46.000 324 21272.51 487.15 43118.72 48083.11 2021-11-20 23:42:47.000 324 21272.49 487.18 43118.72 48082.98 2021-11-20 23:42:48.000 324 21272.48 487.21 43118.69 48083.06 2021-11-20 23:42:49.000 324 21272.50 487.18 43118.72 48082.99 2021-11-20 23:42:50.000 324 21272.47 487.20 43118.71 48083.00 2021-11-20 23:42:51.000 324 21272.49 487.20 43118.69 48082.99 2021-11-20 23:42:52.000 324 21272.50 487.19 43118.70 48083.02 2021-11-20 23:42:53.000 324 21272.50 487.22 43118.72 48082.97 2021-11-20 23:42:54.000 324 21272.49 487.25 43118.73 48083.03 2021-11-20 23:42:55.000 324 21272.48 487.22 43118.77 48083.05 2021-11-20 23:42:56.000 324 21272.47 487.24 43118.69 48082.93 2021-11-20 23:42:57.000 324 21272.47 487.26 43118.66 48082.97 2021-11-20 23:42:58.000 324 21272.50 487.26 43118.68 48083.03 2021-11-20 23:42:59.000 324 21272.50 487.29 43118.68 48082.95 2021-11-20 23:43:00.000 324 21272.50 487.30 43118.69 48083.06 2021-11-20 23:43:01.000 324 21272.49 487.31 43118.72 48082.93 2021-11-20 23:43:02.000 324 21272.47 487.30 43118.71 48083.05 2021-11-20 23:43:03.000 324 21272.47 487.34 43118.71 48082.95 2021-11-20 23:43:04.000 324 21272.50 487.36 43118.69 48083.05 2021-11-20 23:43:05.000 324 21272.50 487.36 43118.69 48082.95 2021-11-20 23:43:06.000 324 21272.55 487.38 43118.67 48083.04 2021-11-20 23:43:07.000 324 21272.57 487.39 43118.63 48082.93 2021-11-20 23:43:08.000 324 21272.58 487.40 43118.64 48083.04 2021-11-20 23:43:09.000 324 21272.58 487.41 43118.62 48082.93 2021-11-20 23:43:10.000 324 21272.56 487.44 43118.63 48082.98 2021-11-20 23:43:11.000 324 21272.55 487.47 43118.63 48082.97 2021-11-20 23:43:12.000 324 21272.60 487.45 43118.66 48082.99 2021-11-20 23:43:13.000 324 21272.57 487.49 43118.63 48082.94 2021-11-20 23:43:14.000 324 21272.53 487.51 43118.62 48082.99 2021-11-20 23:43:15.000 324 21272.59 487.50 43118.62 48083.05 2021-11-20 23:43:16.000 324 21272.58 487.53 43118.63 48082.95 2021-11-20 23:43:17.000 324 21272.60 487.54 43118.61 48082.98 2021-11-20 23:43:18.000 324 21272.63 487.55 43118.61 48082.93 2021-11-20 23:43:19.000 324 21272.61 487.56 43118.65 48083.00 2021-11-20 23:43:20.000 324 21272.61 487.58 43118.66 48083.00 2021-11-20 23:43:21.000 324 21272.63 487.57 43118.65 48082.97 2021-11-20 23:43:22.000 324 21272.67 487.59 43118.67 48082.92 2021-11-20 23:43:23.000 324 21272.66 487.60 43118.67 48083.03 2021-11-20 23:43:24.000 324 21272.65 487.60 43118.65 48082.94 2021-11-20 23:43:25.000 324 21272.64 487.58 43118.63 48083.06 2021-11-20 23:43:26.000 324 21272.64 487.55 43118.66 48082.96 2021-11-20 23:43:27.000 324 21272.64 487.59 43118.67 48083.03 2021-11-20 23:43:28.000 324 21272.63 487.57 43118.67 48082.97 2021-11-20 23:43:29.000 324 21272.62 487.56 43118.67 48083.04 2021-11-20 23:43:30.000 324 21272.65 487.56 43118.68 48082.95 2021-11-20 23:43:31.000 324 21272.65 487.57 43118.67 48083.04 2021-11-20 23:43:32.000 324 21272.62 487.60 43118.69 48082.94 2021-11-20 23:43:33.000 324 21272.59 487.59 43118.68 48083.04 2021-11-20 23:43:34.000 324 21272.57 487.61 43118.68 48082.94 2021-11-20 23:43:35.000 324 21272.58 487.61 43118.65 48083.05 2021-11-20 23:43:36.000 324 21272.60 487.59 43118.66 48082.96 2021-11-20 23:43:37.000 324 21272.59 487.59 43118.70 48083.01 2021-11-20 23:43:38.000 324 21272.55 487.59 43118.66 48082.98 2021-11-20 23:43:39.000 324 21272.54 487.59 43118.65 48083.03 2021-11-20 23:43:40.000 324 21272.53 487.59 43118.63 48082.94 2021-11-20 23:43:41.000 324 21272.55 487.60 43118.63 48082.96 2021-11-20 23:43:42.000 324 21272.55 487.59 43118.68 48083.01 2021-11-20 23:43:43.000 324 21272.56 487.59 43118.67 48083.00 2021-11-20 23:43:44.000 324 21272.55 487.56 43118.67 48082.92 2021-11-20 23:43:45.000 324 21272.55 487.56 43118.64 48083.01 2021-11-20 23:43:46.000 324 21272.56 487.56 43118.66 48083.02 2021-11-20 23:43:47.000 324 21272.53 487.55 43118.64 48082.89 2021-11-20 23:43:48.000 324 21272.55 487.53 43118.64 48082.99 2021-11-20 23:43:49.000 324 21272.54 487.52 43118.65 48082.95 2021-11-20 23:43:50.000 324 21272.53 487.53 43118.66 48082.96 2021-11-20 23:43:51.000 324 21272.57 487.52 43118.66 48082.96 2021-11-20 23:43:52.000 324 21272.55 487.53 43118.66 48082.99 2021-11-20 23:43:53.000 324 21272.54 487.55 43118.65 48083.02 2021-11-20 23:43:54.000 324 21272.53 487.57 43118.65 48082.95 2021-11-20 23:43:55.000 324 21272.50 487.58 43118.63 48083.00 2021-11-20 23:43:56.000 324 21272.53 487.58 43118.65 48082.96 2021-11-20 23:43:57.000 324 21272.54 487.61 43118.64 48083.01 2021-11-20 23:43:58.000 324 21272.51 487.63 43118.65 48082.88 2021-11-20 23:43:59.000 324 21272.49 487.66 43118.62 48082.96 2021-11-20 23:44:00.000 324 21272.49 487.68 43118.62 48083.00 2021-11-20 23:44:01.000 324 21272.52 487.70 43118.61 48082.91 2021-11-20 23:44:02.000 324 21272.54 487.74 43118.61 48083.01 2021-11-20 23:44:03.000 324 21272.53 487.78 43118.61 48082.89 2021-11-20 23:44:04.000 324 21272.53 487.78 43118.63 48082.91 2021-11-20 23:44:05.000 324 21272.53 487.80 43118.62 48082.98 2021-11-20 23:44:06.000 324 21272.55 487.81 43118.61 48082.90 2021-11-20 23:44:07.000 324 21272.54 487.81 43118.60 48082.89 2021-11-20 23:44:08.000 324 21272.54 487.81 43118.60 48082.97 2021-11-20 23:44:09.000 324 21272.54 487.83 43118.58 48082.93 2021-11-20 23:44:10.000 324 21272.55 487.80 43118.59 48082.87 2021-11-20 23:44:11.000 324 21272.53 487.82 43118.59 48082.93 2021-11-20 23:44:12.000 324 21272.56 487.83 43118.58 48082.90 2021-11-20 23:44:13.000 324 21272.55 487.85 43118.60 48082.95 2021-11-20 23:44:14.000 324 21272.56 487.88 43118.59 48082.96 2021-11-20 23:44:15.000 324 21272.58 487.85 43118.59 48082.88 2021-11-20 23:44:16.000 324 21272.59 487.82 43118.60 48082.91 2021-11-20 23:44:17.000 324 21272.58 487.82 43118.60 48083.01 2021-11-20 23:44:18.000 324 21272.55 487.82 43118.58 48082.88 2021-11-20 23:44:19.000 324 21272.56 487.80 43118.60 48083.00 2021-11-20 23:44:20.000 324 21272.59 487.77 43118.61 48082.93 2021-11-20 23:44:21.000 324 21272.57 487.73 43118.65 48082.99 2021-11-20 23:44:22.000 324 21272.58 487.72 43118.66 48082.90 2021-11-20 23:44:23.000 324 21272.57 487.73 43118.66 48082.99 2021-11-20 23:44:24.000 324 21272.58 487.70 43118.63 48082.91 2021-11-20 23:44:25.000 324 21272.56 487.70 43118.62 48083.01 2021-11-20 23:44:26.000 324 21272.55 487.71 43118.62 48082.91 2021-11-20 23:44:27.000 324 21272.57 487.69 43118.63 48082.97 2021-11-20 23:44:28.000 324 21272.58 487.69 43118.65 48082.91 2021-11-20 23:44:29.000 324 21272.55 487.69 43118.66 48082.99 2021-11-20 23:44:30.000 324 21272.53 487.74 43118.62 48082.90 2021-11-20 23:44:31.000 324 21272.53 487.73 43118.62 48082.98 2021-11-20 23:44:32.000 324 21272.55 487.73 43118.66 48082.91 2021-11-20 23:44:33.000 324 21272.56 487.77 43118.67 48083.00 2021-11-20 23:44:34.000 324 21272.57 487.80 43118.67 48082.98 2021-11-20 23:44:35.000 324 21272.60 487.79 43118.66 48082.96 2021-11-20 23:44:36.000 324 21272.61 487.81 43118.68 48083.02 2021-11-20 23:44:37.000 324 21272.63 487.81 43118.67 48083.01 2021-11-20 23:44:38.000 324 21272.63 487.83 43118.68 48083.01 2021-11-20 23:44:39.000 324 21272.65 487.84 43118.68 48082.98 2021-11-20 23:44:40.000 324 21272.66 487.85 43118.67 48083.06 2021-11-20 23:44:41.000 324 21272.65 487.83 43118.67 48083.13 2021-11-20 23:44:42.000 324 21272.68 487.80 43118.66 48082.96 2021-11-20 23:44:43.000 324 21272.68 487.79 43118.69 48083.13 2021-11-20 23:44:44.000 324 21272.66 487.80 43118.70 48083.01 2021-11-20 23:44:45.000 324 21272.67 487.79 43118.69 48083.06 2021-11-20 23:44:46.000 324 21272.67 487.78 43118.69 48083.11 2021-11-20 23:44:47.000 324 21272.65 487.77 43118.71 48083.06 2021-11-20 23:44:48.000 324 21272.65 487.78 43118.68 48083.05 2021-11-20 23:44:49.000 324 21272.63 487.78 43118.68 48083.13 2021-11-20 23:44:50.000 324 21272.62 487.73 43118.73 48083.10 2021-11-20 23:44:51.000 324 21272.59 487.69 43118.74 48083.01 2021-11-20 23:44:52.000 324 21272.58 487.66 43118.74 48083.09 2021-11-20 23:44:53.000 324 21272.58 487.65 43118.77 48083.01 2021-11-20 23:44:54.000 324 21272.55 487.63 43118.75 48083.09 2021-11-20 23:44:55.000 324 21272.54 487.64 43118.73 48082.96 2021-11-20 23:44:56.000 324 21272.51 487.65 43118.73 48083.06 2021-11-20 23:44:57.000 324 21272.51 487.66 43118.66 48083.02 2021-11-20 23:44:58.000 324 21272.50 487.65 43118.68 48083.00 2021-11-20 23:44:59.000 324 21272.50 487.64 43118.70 48082.98 2021-11-20 23:45:00.000 324 21272.51 487.66 43118.70 48082.98 2021-11-20 23:45:01.000 324 21272.51 487.65 43118.68 48082.99 2021-11-20 23:45:02.000 324 21272.54 487.66 43118.70 48083.04 2021-11-20 23:45:03.000 324 21272.57 487.66 43118.69 48082.97 2021-11-20 23:45:04.000 324 21272.57 487.67 43118.68 48082.91 2021-11-20 23:45:05.000 324 21272.56 487.68 43118.68 48083.03 2021-11-20 23:45:06.000 324 21272.54 487.68 43118.68 48082.95 2021-11-20 23:45:07.000 324 21272.52 487.67 43118.69 48083.02 2021-11-20 23:45:08.000 324 21272.50 487.68 43118.68 48082.95 2021-11-20 23:45:09.000 324 21272.51 487.69 43118.69 48083.04 2021-11-20 23:45:10.000 324 21272.53 487.67 43118.66 48083.00 2021-11-20 23:45:11.000 324 21272.50 487.67 43118.67 48082.90 2021-11-20 23:45:12.000 324 21272.47 487.68 43118.67 48083.02 2021-11-20 23:45:13.000 324 21272.47 487.66 43118.63 48082.93 2021-11-20 23:45:14.000 324 21272.43 487.65 43118.65 48083.00 2021-11-20 23:45:15.000 324 21272.41 487.64 43118.67 48083.02 2021-11-20 23:45:16.000 324 21272.40 487.62 43118.72 48082.96 2021-11-20 23:45:17.000 324 21272.40 487.61 43118.70 48082.97 2021-11-20 23:45:18.000 324 21272.40 487.61 43118.66 48082.95 2021-11-20 23:45:19.000 324 21272.42 487.61 43118.69 48082.96 2021-11-20 23:45:20.000 324 21272.41 487.61 43118.69 48082.97 2021-11-20 23:45:21.000 324 21272.41 487.61 43118.72 48082.95 2021-11-20 23:45:22.000 324 21272.38 487.64 43118.74 48082.86 2021-11-20 23:45:23.000 324 21272.37 487.63 43118.77 48083.00 2021-11-20 23:45:24.000 324 21272.38 487.64 43118.76 48082.89 2021-11-20 23:45:25.000 324 21272.42 487.64 43118.76 48082.97 2021-11-20 23:45:26.000 324 21272.42 487.63 43118.77 48082.90 2021-11-20 23:45:27.000 324 21272.41 487.64 43118.79 48083.00 2021-11-20 23:45:28.000 324 21272.43 487.65 43118.77 48082.91 2021-11-20 23:45:29.000 324 21272.42 487.65 43118.77 48083.01 2021-11-20 23:45:30.000 324 21272.41 487.65 43118.79 48082.92 2021-11-20 23:45:31.000 324 21272.43 487.66 43118.76 48083.02 2021-11-20 23:45:32.000 324 21272.47 487.66 43118.76 48082.89 2021-11-20 23:45:33.000 324 21272.46 487.68 43118.74 48083.05 2021-11-20 23:45:34.000 324 21272.49 487.66 43118.75 48082.93 2021-11-20 23:45:35.000 324 21272.48 487.69 43118.75 48083.03 2021-11-20 23:45:36.000 324 21272.49 487.68 43118.78 48082.95 2021-11-20 23:45:37.000 324 21272.53 487.69 43118.76 48083.04 2021-11-20 23:45:38.000 324 21272.54 487.72 43118.77 48082.96 2021-11-20 23:45:39.000 324 21272.52 487.71 43118.73 48083.04 2021-11-20 23:45:40.000 324 21272.55 487.74 43118.71 48082.95 2021-11-20 23:45:41.000 324 21272.57 487.77 43118.71 48082.96 2021-11-20 23:45:42.000 324 21272.55 487.77 43118.69 48083.05 2021-11-20 23:45:43.000 324 21272.60 487.74 43118.72 48083.02 2021-11-20 23:45:44.000 324 21272.59 487.78 43118.71 48082.92 2021-11-20 23:45:45.000 324 21272.59 487.77 43118.69 48083.03 2021-11-20 23:45:46.000 324 21272.62 487.73 43118.70 48083.03 2021-11-20 23:45:47.000 324 21272.63 487.77 43118.71 48082.92 2021-11-20 23:45:48.000 324 21272.61 487.77 43118.72 48083.01 2021-11-20 23:45:49.000 324 21272.61 487.78 43118.71 48082.97 2021-11-20 23:45:50.000 324 21272.65 487.80 43118.71 48083.04 2021-11-20 23:45:51.000 324 21272.67 487.79 43118.71 48082.97 2021-11-20 23:45:52.000 324 21272.66 487.78 43118.70 48083.06 2021-11-20 23:45:53.000 324 21272.64 487.77 43118.70 48083.08 2021-11-20 23:45:54.000 324 21272.64 487.78 43118.68 48083.00 2021-11-20 23:45:55.000 324 21272.68 487.77 43118.70 48083.06 2021-11-20 23:45:56.000 324 21272.69 487.76 43118.71 48083.03 2021-11-20 23:45:57.000 324 21272.68 487.77 43118.73 48083.08 2021-11-20 23:45:58.000 324 21272.70 487.79 43118.73 48083.00 2021-11-20 23:45:59.000 324 21272.69 487.78 43118.75 48083.05 2021-11-20 23:46:00.000 324 21272.68 487.76 43118.71 48082.94 2021-11-20 23:46:01.000 324 21272.69 487.73 43118.68 48083.11 2021-11-20 23:46:02.000 324 21272.67 487.74 43118.71 48082.98 2021-11-20 23:46:03.000 324 21272.68 487.72 43118.67 48083.08 2021-11-20 23:46:04.000 324 21272.68 487.73 43118.67 48082.98 2021-11-20 23:46:05.000 324 21272.67 487.73 43118.67 48083.11 2021-11-20 23:46:06.000 324 21272.65 487.74 43118.68 48082.97 2021-11-20 23:46:07.000 324 21272.70 487.74 43118.68 48083.11 2021-11-20 23:46:08.000 324 21272.70 487.75 43118.70 48082.97 2021-11-20 23:46:09.000 324 21272.72 487.77 43118.69 48083.10 2021-11-20 23:46:10.000 324 21272.74 487.76 43118.68 48082.97 2021-11-20 23:46:11.000 324 21272.75 487.78 43118.68 48083.12 2021-11-20 23:46:12.000 324 21272.77 487.84 43118.66 48083.13 2021-11-20 23:46:13.000 324 21272.77 487.82 43118.67 48083.05 2021-11-20 23:46:14.000 324 21272.80 487.85 43118.64 48083.07 2021-11-20 23:46:15.000 324 21272.78 487.88 43118.62 48083.06 2021-11-20 23:46:16.000 324 21272.80 487.88 43118.63 48083.04 2021-11-20 23:46:17.000 324 21272.81 487.87 43118.62 48083.10 2021-11-20 23:46:18.000 324 21272.78 487.89 43118.60 48083.02 2021-11-20 23:46:19.000 324 21272.80 487.89 43118.60 48082.97 2021-11-20 23:46:20.000 324 21272.83 487.92 43118.64 48083.08 2021-11-20 23:46:21.000 324 21272.84 487.94 43118.63 48082.98 2021-11-20 23:46:22.000 324 21272.83 487.93 43118.62 48083.09 2021-11-20 23:46:23.000 324 21272.84 487.95 43118.60 48082.98 2021-11-20 23:46:24.000 324 21272.83 487.94 43118.63 48083.07 2021-11-20 23:46:25.000 324 21272.84 487.96 43118.65 48083.00 2021-11-20 23:46:26.000 324 21272.86 487.95 43118.63 48083.11 2021-11-20 23:46:27.000 324 21272.83 487.95 43118.64 48082.98 2021-11-20 23:46:28.000 324 21272.83 488.00 43118.67 48083.12 2021-11-20 23:46:29.000 324 21272.86 487.99 43118.66 48083.01 2021-11-20 23:46:30.000 324 21272.82 488.01 43118.66 48083.11 2021-11-20 23:46:31.000 324 21272.83 488.03 43118.69 48083.05 2021-11-20 23:46:32.000 324 21272.80 488.04 43118.65 48082.98 2021-11-20 23:46:33.000 324 21272.80 488.07 43118.65 48083.10 2021-11-20 23:46:34.000 324 21272.79 488.08 43118.64 48083.10 2021-11-20 23:46:35.000 324 21272.79 488.08 43118.66 48083.06 2021-11-20 23:46:36.000 324 21272.77 488.10 43118.65 48083.09 2021-11-20 23:46:37.000 324 21272.78 488.12 43118.66 48083.00 2021-11-20 23:46:38.000 324 21272.77 488.13 43118.70 48083.10 2021-11-20 23:46:39.000 324 21272.78 488.16 43118.66 48083.13 2021-11-20 23:46:40.000 324 21272.78 488.17 43118.66 48083.01 2021-11-20 23:46:41.000 324 21272.75 488.18 43118.65 48083.04 2021-11-20 23:46:42.000 324 21272.75 488.18 43118.64 48083.11 2021-11-20 23:46:43.000 324 21272.75 488.20 43118.62 48083.02 2021-11-20 23:46:44.000 324 21272.78 488.21 43118.65 48083.02 2021-11-20 23:46:45.000 324 21272.78 488.22 43118.62 48083.09 2021-11-20 23:46:46.000 324 21272.76 488.25 43118.61 48083.02 2021-11-20 23:46:47.000 324 21272.76 488.27 43118.64 48083.10 2021-11-20 23:46:48.000 324 21272.73 488.30 43118.65 48083.08 2021-11-20 23:46:49.000 324 21272.75 488.33 43118.64 48082.99 2021-11-20 23:46:50.000 324 21272.78 488.33 43118.61 48083.10 2021-11-20 23:46:51.000 324 21272.79 488.35 43118.62 48082.99 2021-11-20 23:46:52.000 324 21272.76 488.36 43118.59 48083.08 2021-11-20 23:46:53.000 324 21272.77 488.40 43118.61 48083.00 2021-11-20 23:46:54.000 324 21272.77 488.38 43118.65 48083.08 2021-11-20 23:46:55.000 324 21272.79 488.41 43118.63 48083.10 2021-11-20 23:46:56.000 324 21272.80 488.44 43118.65 48083.05 2021-11-20 23:46:57.000 324 21272.79 488.45 43118.65 48083.09 2021-11-20 23:46:58.000 324 21272.79 488.45 43118.64 48083.06 2021-11-20 23:46:59.000 324 21272.81 488.45 43118.64 48083.05 2021-11-20 23:47:00.000 324 21272.79 488.48 43118.63 48082.98 2021-11-20 23:47:01.000 324 21272.81 488.53 43118.63 48083.05 2021-11-20 23:47:02.000 324 21272.82 488.51 43118.68 48083.12 2021-11-20 23:47:03.000 324 21272.78 488.52 43118.65 48083.03 2021-11-20 23:47:04.000 324 21272.78 488.53 43118.60 48083.15 2021-11-20 23:47:05.000 324 21272.78 488.55 43118.65 48083.00 2021-11-20 23:47:06.000 324 21272.77 488.59 43118.64 48083.13 2021-11-20 23:47:07.000 324 21272.77 488.60 43118.64 48083.01 2021-11-20 23:47:08.000 324 21272.77 488.59 43118.63 48083.07 2021-11-20 23:47:09.000 324 21272.78 488.62 43118.63 48083.04 2021-11-20 23:47:10.000 324 21272.78 488.65 43118.65 48083.09 2021-11-20 23:47:11.000 324 21272.78 488.67 43118.65 48083.08 2021-11-20 23:47:12.000 324 21272.79 488.71 43118.67 48083.06 2021-11-20 23:47:13.000 324 21272.78 488.70 43118.69 48083.13 2021-11-20 23:47:14.000 324 21272.81 488.72 43118.66 48083.02 2021-11-20 23:47:15.000 324 21272.81 488.70 43118.63 48083.12 2021-11-20 23:47:16.000 324 21272.77 488.74 43118.65 48083.03 2021-11-20 23:47:17.000 324 21272.78 488.77 43118.67 48083.13 2021-11-20 23:47:18.000 324 21272.80 488.78 43118.67 48083.04 2021-11-20 23:47:19.000 324 21272.78 488.80 43118.68 48083.06 2021-11-20 23:47:20.000 324 21272.77 488.79 43118.65 48083.17 2021-11-20 23:47:21.000 324 21272.76 488.82 43118.67 48083.10 2021-11-20 23:47:22.000 324 21272.78 488.84 43118.68 48083.15 2021-11-20 23:47:23.000 324 21272.75 488.84 43118.69 48083.09 2021-11-20 23:47:24.000 324 21272.75 488.85 43118.69 48083.08 2021-11-20 23:47:25.000 324 21272.76 488.86 43118.70 48083.18 2021-11-20 23:47:26.000 324 21272.77 488.88 43118.72 48083.07 2021-11-20 23:47:27.000 324 21272.78 488.89 43118.73 48083.16 2021-11-20 23:47:28.000 324 21272.75 488.91 43118.72 48083.06 2021-11-20 23:47:29.000 324 21272.77 488.91 43118.72 48083.15 2021-11-20 23:47:30.000 324 21272.77 488.93 43118.71 48083.11 2021-11-20 23:47:31.000 324 21272.75 488.92 43118.71 48083.18 2021-11-20 23:47:32.000 324 21272.73 488.94 43118.72 48083.07 2021-11-20 23:47:33.000 324 21272.69 488.95 43118.68 48083.15 2021-11-20 23:47:34.000 324 21272.70 488.93 43118.69 48083.07 2021-11-20 23:47:35.000 324 21272.70 488.96 43118.66 48083.15 2021-11-20 23:47:36.000 324 21272.71 488.96 43118.65 48083.06 2021-11-20 23:47:37.000 324 21272.68 488.96 43118.70 48083.17 2021-11-20 23:47:38.000 324 21272.67 488.98 43118.67 48083.11 2021-11-20 23:47:39.000 324 21272.70 488.97 43118.69 48083.16 2021-11-20 23:47:40.000 324 21272.69 488.99 43118.66 48083.09 2021-11-20 23:47:41.000 324 21272.68 489.00 43118.64 48083.15 2021-11-20 23:47:42.000 324 21272.68 488.99 43118.64 48083.07 2021-11-20 23:47:43.000 324 21272.68 489.02 43118.62 48083.02 2021-11-20 23:47:44.000 324 21272.67 489.02 43118.66 48083.13 2021-11-20 23:47:45.000 324 21272.67 489.03 43118.68 48083.13 2021-11-20 23:47:46.000 324 21272.68 489.03 43118.65 48083.02 2021-11-20 23:47:47.000 324 21272.66 489.03 43118.69 48083.18 2021-11-20 23:47:48.000 324 21272.68 489.04 43118.71 48083.03 2021-11-20 23:47:49.000 324 21272.66 489.06 43118.67 48083.15 2021-11-20 23:47:50.000 324 21272.69 489.06 43118.66 48083.04 2021-11-20 23:47:51.000 324 21272.67 489.09 43118.66 48083.14 2021-11-20 23:47:52.000 324 21272.68 489.13 43118.67 48083.06 2021-11-20 23:47:53.000 324 21272.69 489.13 43118.67 48083.14 2021-11-20 23:47:54.000 324 21272.65 489.15 43118.66 48083.03 2021-11-20 23:47:55.000 324 21272.67 489.17 43118.66 48083.15 2021-11-20 23:47:56.000 324 21272.67 489.21 43118.67 48083.15 2021-11-20 23:47:57.000 324 21272.67 489.18 43118.65 48083.09 2021-11-20 23:47:58.000 324 21272.68 489.19 43118.64 48083.13 2021-11-20 23:47:59.000 324 21272.70 489.18 43118.69 48083.09 2021-11-20 23:48:00.000 324 21272.72 489.18 43118.67 48083.11 2021-11-20 23:48:01.000 324 21272.68 489.24 43118.63 48083.02 2021-11-20 23:48:02.000 324 21272.68 489.24 43118.66 48083.12 2021-11-20 23:48:03.000 324 21272.68 489.25 43118.65 48083.16 2021-11-20 23:48:04.000 324 21272.71 489.26 43118.66 48083.05 2021-11-20 23:48:05.000 324 21272.68 489.25 43118.68 48083.18 2021-11-20 23:48:06.000 324 21272.69 489.22 43118.67 48083.05 2021-11-20 23:48:07.000 324 21272.71 489.23 43118.66 48083.08 2021-11-20 23:48:08.000 324 21272.70 489.25 43118.66 48083.18 2021-11-20 23:48:09.000 324 21272.69 489.26 43118.65 48083.09 2021-11-20 23:48:10.000 324 21272.69 489.26 43118.66 48083.06 2021-11-20 23:48:11.000 324 21272.68 489.26 43118.68 48083.13 2021-11-20 23:48:12.000 324 21272.69 489.26 43118.66 48083.07 2021-11-20 23:48:13.000 324 21272.67 489.29 43118.66 48083.14 2021-11-20 23:48:14.000 324 21272.62 489.29 43118.65 48083.14 2021-11-20 23:48:15.000 324 21272.62 489.26 43118.65 48083.03 2021-11-20 23:48:16.000 324 21272.64 489.26 43118.66 48083.15 2021-11-20 23:48:17.000 324 21272.67 489.26 43118.67 48083.05 2021-11-20 23:48:18.000 324 21272.66 489.28 43118.69 48083.12 2021-11-20 23:48:19.000 324 21272.69 489.28 43118.68 48083.19 2021-11-20 23:48:20.000 324 21272.70 489.28 43118.72 48083.08 2021-11-20 23:48:21.000 324 21272.68 489.30 43118.73 48083.16 2021-11-20 23:48:22.000 324 21272.70 489.31 43118.72 48083.09 2021-11-20 23:48:23.000 324 21272.66 489.32 43118.72 48083.17 2021-11-20 23:48:24.000 324 21272.64 489.33 43118.71 48083.09 2021-11-20 23:48:25.000 324 21272.63 489.34 43118.69 48083.15 2021-11-20 23:48:26.000 324 21272.62 489.33 43118.66 48083.06 2021-11-20 23:48:27.000 324 21272.64 489.33 43118.69 48083.18 2021-11-20 23:48:28.000 324 21272.63 489.35 43118.72 48083.04 2021-11-20 23:48:29.000 324 21272.60 489.37 43118.71 48083.20 2021-11-20 23:48:30.000 324 21272.59 489.39 43118.71 48083.07 2021-11-20 23:48:31.000 324 21272.61 489.40 43118.68 48083.19 2021-11-20 23:48:32.000 324 21272.60 489.42 43118.69 48083.05 2021-11-20 23:48:33.000 324 21272.61 489.42 43118.72 48083.14 2021-11-20 23:48:34.000 324 21272.61 489.41 43118.71 48083.07 2021-11-20 23:48:35.000 324 21272.65 489.40 43118.72 48083.15 2021-11-20 23:48:36.000 324 21272.65 489.43 43118.69 48083.06 2021-11-20 23:48:37.000 324 21272.66 489.43 43118.72 48083.17 2021-11-20 23:48:38.000 324 21272.66 489.45 43118.73 48083.07 2021-11-20 23:48:39.000 324 21272.66 489.49 43118.71 48083.16 2021-11-20 23:48:40.000 324 21272.70 489.51 43118.72 48083.21 2021-11-20 23:48:41.000 324 21272.68 489.50 43118.71 48083.10 2021-11-20 23:48:42.000 324 21272.65 489.52 43118.68 48083.18 2021-11-20 23:48:43.000 324 21272.66 489.49 43118.66 48083.11 2021-11-20 23:48:44.000 324 21272.70 489.48 43118.69 48083.16 2021-11-20 23:48:45.000 324 21272.72 489.50 43118.68 48083.13 2021-11-20 23:48:46.000 324 21272.71 489.48 43118.66 48083.17 2021-11-20 23:48:47.000 324 21272.71 489.48 43118.68 48083.04 2021-11-20 23:48:48.000 324 21272.68 489.50 43118.66 48083.21 2021-11-20 23:48:49.000 324 21272.69 489.50 43118.67 48083.09 2021-11-20 23:48:50.000 324 21272.67 489.51 43118.69 48083.21 2021-11-20 23:48:51.000 324 21272.72 489.47 43118.68 48083.05 2021-11-20 23:48:52.000 324 21272.74 489.47 43118.69 48083.16 2021-11-20 23:48:53.000 324 21272.72 489.46 43118.69 48083.24 2021-11-20 23:48:54.000 324 21272.75 489.47 43118.69 48083.11 2021-11-20 23:48:55.000 324 21272.74 489.51 43118.71 48083.13 2021-11-20 23:48:56.000 324 21272.74 489.53 43118.68 48083.19 2021-11-20 23:48:57.000 324 21272.76 489.51 43118.68 48083.17 2021-11-20 23:48:58.000 324 21272.78 489.50 43118.70 48083.16 2021-11-20 23:48:59.000 324 21272.81 489.49 43118.70 48083.19 2021-11-20 23:49:00.000 324 21272.82 489.51 43118.71 48083.26 2021-11-20 23:49:01.000 324 21272.82 489.51 43118.69 48083.14 2021-11-20 23:49:02.000 324 21272.82 489.51 43118.70 48083.26 2021-11-20 23:49:03.000 324 21272.82 489.50 43118.69 48083.21 2021-11-20 23:49:04.000 324 21272.83 489.52 43118.71 48083.16 2021-11-20 23:49:05.000 324 21272.82 489.54 43118.70 48083.27 2021-11-20 23:49:06.000 324 21272.87 489.51 43118.72 48083.28 2021-11-20 23:49:07.000 324 21272.91 489.50 43118.72 48083.24 2021-11-20 23:49:08.000 324 21272.87 489.54 43118.71 48083.27 2021-11-20 23:49:09.000 324 21272.91 489.54 43118.72 48083.19 2021-11-20 23:49:10.000 324 21272.91 489.57 43118.70 48083.26 2021-11-20 23:49:11.000 324 21272.93 489.58 43118.67 48083.33 2021-11-20 23:49:12.000 324 21272.97 489.58 43118.66 48083.23 2021-11-20 23:49:13.000 324 21272.97 489.60 43118.69 48083.22 2021-11-20 23:49:14.000 324 21273.00 489.62 43118.71 48083.33 2021-11-20 23:49:15.000 324 21273.04 489.60 43118.71 48083.30 2021-11-20 23:49:16.000 324 21273.00 489.62 43118.67 48083.20 2021-11-20 23:49:17.000 324 21273.02 489.59 43118.68 48083.34 2021-11-20 23:49:18.000 324 21273.02 489.58 43118.72 48083.22 2021-11-20 23:49:19.000 324 21273.04 489.56 43118.74 48083.31 2021-11-20 23:49:20.000 324 21273.01 489.57 43118.70 48083.35 2021-11-20 23:49:21.000 324 21273.03 489.58 43118.69 48083.26 2021-11-20 23:49:22.000 324 21273.02 489.55 43118.70 48083.26 2021-11-20 23:49:23.000 324 21273.00 489.56 43118.71 48083.31 2021-11-20 23:49:24.000 324 21273.00 489.57 43118.71 48083.25 2021-11-20 23:49:25.000 324 21273.00 489.55 43118.66 48083.38 2021-11-20 23:49:26.000 324 21273.00 489.54 43118.69 48083.32 2021-11-20 23:49:27.000 324 21273.01 489.49 43118.68 48083.24 2021-11-20 23:49:28.000 324 21273.06 489.50 43118.70 48083.35 2021-11-20 23:49:29.000 324 21273.05 489.52 43118.69 48083.31 2021-11-20 23:49:30.000 324 21273.05 489.51 43118.67 48083.33 2021-11-20 23:49:31.000 324 21273.04 489.52 43118.69 48083.40 2021-11-20 23:49:32.000 324 21273.06 489.52 43118.70 48083.29 2021-11-20 23:49:33.000 324 21273.11 489.53 43118.70 48083.39 2021-11-20 23:49:34.000 324 21273.11 489.55 43118.73 48083.32 2021-11-20 23:49:35.000 324 21273.09 489.57 43118.73 48083.43 2021-11-20 23:49:36.000 324 21273.10 489.61 43118.73 48083.31 2021-11-20 23:49:37.000 324 21273.15 489.58 43118.71 48083.33 2021-11-20 23:49:38.000 324 21273.17 489.57 43118.73 48083.41 2021-11-20 23:49:39.000 324 21273.18 489.60 43118.74 48083.36 2021-11-20 23:49:40.000 324 21273.17 489.66 43118.71 48083.39 2021-11-20 23:49:41.000 324 21273.17 489.66 43118.72 48083.38 2021-11-20 23:49:42.000 324 21273.18 489.66 43118.74 48083.38 2021-11-20 23:49:43.000 324 21273.20 489.67 43118.69 48083.39 2021-11-20 23:49:44.000 324 21273.21 489.66 43118.71 48083.30 2021-11-20 23:49:45.000 324 21273.22 489.68 43118.69 48083.47 2021-11-20 23:49:46.000 324 21273.22 489.69 43118.69 48083.34 2021-11-20 23:49:47.000 324 21273.25 489.70 43118.70 48083.46 2021-11-20 23:49:48.000 324 21273.29 489.73 43118.69 48083.35 2021-11-20 23:49:49.000 324 21273.31 489.69 43118.73 48083.43 2021-11-20 23:49:50.000 324 21273.31 489.67 43118.72 48083.37 2021-11-20 23:49:51.000 324 21273.33 489.71 43118.72 48083.43 2021-11-20 23:49:52.000 324 21273.37 489.71 43118.76 48083.39 2021-11-20 23:49:53.000 324 21273.35 489.70 43118.74 48083.46 2021-11-20 23:49:54.000 324 21273.35 489.72 43118.68 48083.41 2021-11-20 23:49:55.000 324 21273.43 489.74 43118.71 48083.46 2021-11-20 23:49:56.000 324 21273.46 489.74 43118.73 48083.54 2021-11-20 23:49:57.000 324 21273.48 489.75 43118.71 48083.42 2021-11-20 23:49:58.000 324 21273.48 489.73 43118.67 48083.55 2021-11-20 23:49:59.000 324 21273.52 489.74 43118.66 48083.45 2021-11-20 23:50:00.000 324 21273.55 489.76 43118.68 48083.53 2021-11-20 23:50:01.000 324 21273.56 489.78 43118.67 48083.45 2021-11-20 23:50:02.000 324 21273.58 489.78 43118.70 48083.59 2021-11-20 23:50:03.000 324 21273.60 489.78 43118.71 48083.51 2021-11-20 23:50:04.000 324 21273.63 489.78 43118.69 48083.59 2021-11-20 23:50:05.000 324 21273.64 489.83 43118.69 48083.54 2021-11-20 23:50:06.000 324 21273.67 489.83 43118.71 48083.61 2021-11-20 23:50:07.000 324 21273.71 489.86 43118.67 48083.59 2021-11-20 23:50:08.000 324 21273.80 489.88 43118.68 48083.57 2021-11-20 23:50:09.000 324 21273.81 489.92 43118.70 48083.62 2021-11-20 23:50:10.000 324 21273.81 489.93 43118.69 48083.68 2021-11-20 23:50:11.000 324 21273.85 489.91 43118.66 48083.62 2021-11-20 23:50:12.000 324 21273.91 489.90 43118.68 48083.70 2021-11-20 23:50:13.000 324 21273.91 489.95 43118.66 48083.65 2021-11-20 23:50:14.000 324 21273.91 489.95 43118.67 48083.64 2021-11-20 23:50:15.000 324 21273.96 489.97 43118.65 48083.77 2021-11-20 23:50:16.000 324 21274.03 489.99 43118.66 48083.60 2021-11-20 23:50:17.000 324 21274.06 490.02 43118.67 48083.78 2021-11-20 23:50:18.000 324 21274.11 490.00 43118.66 48083.67 2021-11-20 23:50:19.000 324 21274.12 489.98 43118.62 48083.85 2021-11-20 23:50:20.000 324 21274.18 490.01 43118.65 48083.72 2021-11-20 23:50:21.000 324 21274.20 490.02 43118.66 48083.76 2021-11-20 23:50:22.000 324 21274.23 490.02 43118.63 48083.80 2021-11-20 23:50:23.000 324 21274.23 490.02 43118.65 48083.78 2021-11-20 23:50:24.000 324 21274.25 489.98 43118.65 48083.85 2021-11-20 23:50:25.000 324 21274.30 489.98 43118.68 48083.78 2021-11-20 23:50:26.000 324 21274.35 490.00 43118.66 48083.89 2021-11-20 23:50:27.000 324 21274.39 489.96 43118.67 48083.81 2021-11-20 23:50:28.000 324 21274.37 489.95 43118.68 48083.88 2021-11-20 23:50:29.000 324 21274.35 489.96 43118.66 48083.84 2021-11-20 23:50:30.000 324 21274.37 489.92 43118.67 48083.91 2021-11-20 23:50:31.000 324 21274.37 489.92 43118.69 48083.84 2021-11-20 23:50:32.000 324 21274.41 489.91 43118.72 48083.90 2021-11-20 23:50:33.000 324 21274.46 489.92 43118.73 48083.94 2021-11-20 23:50:34.000 324 21274.45 489.93 43118.73 48083.91 2021-11-20 23:50:35.000 324 21274.46 489.93 43118.73 48083.99 2021-11-20 23:50:36.000 324 21274.50 489.92 43118.73 48083.89 2021-11-20 23:50:37.000 324 21274.52 489.89 43118.75 48083.99 2021-11-20 23:50:38.000 324 21274.52 489.90 43118.76 48083.91 2021-11-20 23:50:39.000 324 21274.51 489.90 43118.74 48083.99 2021-11-20 23:50:40.000 324 21274.53 489.90 43118.73 48083.93 2021-11-20 23:50:41.000 324 21274.56 489.88 43118.72 48084.00 2021-11-20 23:50:42.000 324 21274.60 489.87 43118.72 48084.07 2021-11-20 23:50:43.000 324 21274.61 489.87 43118.74 48083.96 2021-11-20 23:50:44.000 324 21274.60 489.88 43118.74 48084.09 2021-11-20 23:50:45.000 324 21274.63 489.88 43118.75 48083.94 2021-11-20 23:50:46.000 324 21274.65 489.89 43118.77 48084.09 2021-11-20 23:50:47.000 324 21274.65 489.88 43118.71 48084.12 2021-11-20 23:50:48.000 324 21274.65 489.88 43118.72 48084.05 2021-11-20 23:50:49.000 324 21274.63 489.89 43118.75 48084.06 2021-11-20 23:50:50.000 324 21274.66 489.91 43118.75 48084.13 2021-11-20 23:50:51.000 324 21274.67 489.89 43118.73 48084.01 2021-11-20 23:50:52.000 324 21274.68 489.87 43118.72 48084.12 2021-11-20 23:50:53.000 324 21274.70 489.86 43118.75 48084.05 2021-11-20 23:50:54.000 324 21274.71 489.88 43118.74 48084.12 2021-11-20 23:50:55.000 324 21274.68 489.88 43118.74 48084.17 2021-11-20 23:50:56.000 324 21274.69 489.88 43118.76 48084.06 2021-11-20 23:50:57.000 324 21274.73 489.89 43118.78 48084.16 2021-11-20 23:50:58.000 324 21274.71 489.88 43118.75 48084.06 2021-11-20 23:50:59.000 324 21274.74 489.85 43118.79 48084.18 2021-11-20 23:51:00.000 324 21274.73 489.85 43118.80 48084.05 2021-11-20 23:51:01.000 324 21274.71 489.88 43118.76 48084.17 2021-11-20 23:51:02.000 324 21274.70 489.87 43118.79 48084.19 2021-11-20 23:51:03.000 324 21274.70 489.82 43118.76 48084.10 2021-11-20 23:51:04.000 324 21274.68 489.75 43118.75 48084.17 2021-11-20 23:51:05.000 324 21274.65 489.68 43118.74 48084.05 2021-11-20 23:51:06.000 324 21274.62 489.65 43118.75 48084.10 2021-11-20 23:51:07.000 324 21274.62 489.60 43118.70 48083.97 2021-11-20 23:51:08.000 324 21274.58 489.59 43118.70 48084.09 2021-11-20 23:51:09.000 324 21274.58 489.57 43118.69 48084.04 2021-11-20 23:51:10.000 324 21274.56 489.54 43118.64 48083.98 2021-11-20 23:51:11.000 324 21274.55 489.55 43118.64 48084.01 2021-11-20 23:51:12.000 324 21274.55 489.51 43118.67 48083.93 2021-11-20 23:51:13.000 324 21274.54 489.44 43118.69 48083.90 2021-11-20 23:51:14.000 324 21274.50 489.41 43118.65 48083.97 2021-11-20 23:51:15.000 324 21274.55 489.42 43118.67 48083.98 2021-11-20 23:51:16.000 324 21274.53 489.42 43118.65 48083.89 2021-11-20 23:51:17.000 324 21274.51 489.42 43118.62 48083.96 2021-11-20 23:51:18.000 324 21274.50 489.41 43118.66 48083.86 2021-11-20 23:51:19.000 324 21274.45 489.41 43118.66 48083.94 2021-11-20 23:51:20.000 324 21274.48 489.39 43118.62 48083.92 2021-11-20 23:51:21.000 324 21274.47 489.38 43118.66 48083.93 2021-11-20 23:51:22.000 324 21274.47 489.38 43118.66 48083.91 2021-11-20 23:51:23.000 324 21274.45 489.37 43118.68 48083.86 2021-11-20 23:51:24.000 324 21274.47 489.36 43118.63 48083.91 2021-11-20 23:51:25.000 324 21274.45 489.32 43118.66 48083.97 2021-11-20 23:51:26.000 324 21274.44 489.33 43118.67 48083.85 2021-11-20 23:51:27.000 324 21274.45 489.31 43118.65 48083.95 2021-11-20 23:51:28.000 324 21274.43 489.33 43118.65 48083.92 2021-11-20 23:51:29.000 324 21274.39 489.36 43118.66 48083.89 2021-11-20 23:51:30.000 324 21274.41 489.32 43118.70 48083.91 2021-11-20 23:51:31.000 324 21274.42 489.32 43118.70 48083.96 2021-11-20 23:51:32.000 324 21274.41 489.30 43118.68 48083.91 2021-11-20 23:51:33.000 324 21274.44 489.34 43118.71 48083.94 2021-11-20 23:51:34.000 324 21274.40 489.32 43118.71 48083.93 2021-11-20 23:51:35.000 324 21274.42 489.31 43118.69 48083.91 2021-11-20 23:51:36.000 324 21274.42 489.34 43118.64 48083.92 2021-11-20 23:51:37.000 324 21274.41 489.31 43118.67 48083.84 2021-11-20 23:51:38.000 324 21274.44 489.30 43118.70 48083.97 2021-11-20 23:51:39.000 324 21274.38 489.30 43118.67 48083.82 2021-11-20 23:51:40.000 324 21274.38 489.28 43118.64 48083.95 2021-11-20 23:51:41.000 324 21274.41 489.26 43118.65 48083.86 2021-11-20 23:51:42.000 324 21274.41 489.25 43118.69 48083.95 2021-11-20 23:51:43.000 324 21274.41 489.24 43118.64 48083.85 2021-11-20 23:51:44.000 324 21274.39 489.23 43118.67 48083.81 2021-11-20 23:51:45.000 324 21274.33 489.23 43118.65 48083.91 2021-11-20 23:51:46.000 324 21274.33 489.18 43118.67 48083.80 2021-11-20 23:51:47.000 324 21274.27 489.18 43118.64 48083.90 2021-11-20 23:51:48.000 324 21274.26 489.18 43118.68 48083.79 2021-11-20 23:51:49.000 324 21274.30 489.15 43118.66 48083.85 2021-11-20 23:51:50.000 324 21274.28 489.13 43118.69 48083.92 2021-11-20 23:51:51.000 324 21274.27 489.11 43118.73 48083.84 2021-11-20 23:51:52.000 324 21274.25 489.11 43118.71 48083.80 2021-11-20 23:51:53.000 324 21274.26 489.10 43118.69 48083.92 2021-11-20 23:51:54.000 324 21274.24 489.08 43118.71 48083.78 2021-11-20 23:51:55.000 324 21274.24 489.07 43118.70 48083.87 2021-11-20 23:51:56.000 324 21274.22 489.07 43118.71 48083.83 2021-11-20 23:51:57.000 324 21274.20 489.04 43118.71 48083.83 2021-11-20 23:51:58.000 324 21274.22 489.04 43118.73 48083.84 2021-11-20 23:51:59.000 324 21274.22 489.04 43118.72 48083.82 2021-11-20 23:52:00.000 324 21274.22 489.06 43118.69 48083.87 2021-11-20 23:52:01.000 324 21274.19 489.07 43118.69 48083.78 2021-11-20 23:52:02.000 324 21274.20 489.06 43118.70 48083.86 2021-11-20 23:52:03.000 324 21274.20 489.10 43118.71 48083.79 2021-11-20 23:52:04.000 324 21274.20 489.12 43118.72 48083.87 2021-11-20 23:52:05.000 324 21274.23 489.11 43118.75 48083.80 2021-11-20 23:52:06.000 324 21274.20 489.10 43118.76 48083.88 2021-11-20 23:52:07.000 324 21274.22 489.14 43118.72 48083.92 2021-11-20 23:52:08.000 324 21274.23 489.14 43118.70 48083.83 2021-11-20 23:52:09.000 324 21274.22 489.11 43118.71 48083.79 2021-11-20 23:52:10.000 324 21274.23 489.11 43118.72 48083.90 2021-11-20 23:52:11.000 324 21274.20 489.12 43118.74 48083.80 2021-11-20 23:52:12.000 324 21274.23 489.14 43118.74 48083.88 2021-11-20 23:52:13.000 324 21274.24 489.13 43118.74 48083.92 2021-11-20 23:52:14.000 324 21274.25 489.11 43118.74 48083.84 2021-11-20 23:52:15.000 324 21274.20 489.10 43118.72 48083.92 2021-11-20 23:52:16.000 324 21274.22 489.12 43118.73 48083.79 2021-11-20 23:52:17.000 324 21274.21 489.14 43118.70 48083.91 2021-11-20 23:52:18.000 324 21274.20 489.12 43118.72 48083.77 2021-11-20 23:52:19.000 324 21274.18 489.12 43118.72 48083.92 2021-11-20 23:52:20.000 324 21274.22 489.10 43118.69 48083.89 2021-11-20 23:52:21.000 324 21274.22 489.07 43118.74 48083.84 2021-11-20 23:52:22.000 324 21274.20 489.08 43118.73 48083.90 2021-11-20 23:52:23.000 324 21274.17 489.10 43118.71 48083.82 2021-11-20 23:52:24.000 324 21274.20 489.07 43118.72 48083.91 2021-11-20 23:52:25.000 324 21274.20 489.04 43118.67 48083.79 2021-11-20 23:52:26.000 324 21274.19 489.02 43118.70 48083.92 2021-11-20 23:52:27.000 324 21274.20 489.00 43118.72 48083.83 2021-11-20 23:52:28.000 324 21274.15 489.00 43118.71 48083.89 2021-11-20 23:52:29.000 324 21274.16 488.97 43118.72 48083.84 2021-11-20 23:52:30.000 324 21274.19 488.95 43118.76 48083.88 2021-11-20 23:52:31.000 324 21274.20 488.94 43118.72 48083.88 2021-11-20 23:52:32.000 324 21274.17 488.95 43118.72 48083.87 2021-11-20 23:52:33.000 324 21274.18 488.93 43118.75 48083.91 2021-11-20 23:52:34.000 324 21274.19 488.90 43118.75 48083.79 2021-11-20 23:52:35.000 324 21274.21 488.87 43118.73 48083.94 2021-11-20 23:52:36.000 324 21274.19 488.85 43118.72 48083.82 2021-11-20 23:52:37.000 324 21274.20 488.80 43118.73 48083.95 2021-11-20 23:52:38.000 324 21274.19 488.76 43118.74 48083.82 2021-11-20 23:52:39.000 324 21274.17 488.79 43118.72 48083.80 2021-11-20 23:52:40.000 324 21274.17 488.78 43118.68 48083.89 2021-11-20 23:52:41.000 324 21274.18 488.79 43118.70 48083.82 2021-11-20 23:52:42.000 324 21274.20 488.75 43118.73 48083.90 2021-11-20 23:52:43.000 324 21274.19 488.75 43118.71 48083.80 2021-11-20 23:52:44.000 324 21274.20 488.70 43118.71 48083.93 2021-11-20 23:52:45.000 324 21274.23 488.69 43118.73 48083.79 2021-11-20 23:52:46.000 324 21274.25 488.68 43118.73 48083.84 2021-11-20 23:52:47.000 324 21274.24 488.69 43118.71 48083.84 2021-11-20 23:52:48.000 324 21274.25 488.66 43118.70 48083.84 2021-11-20 23:52:49.000 324 21274.27 488.63 43118.72 48083.86 2021-11-20 23:52:50.000 324 21274.28 488.64 43118.69 48083.84 2021-11-20 23:52:51.000 324 21274.30 488.61 43118.72 48083.93 2021-11-20 23:52:52.000 324 21274.29 488.60 43118.68 48083.83 2021-11-20 23:52:53.000 324 21274.32 488.57 43118.70 48083.93 2021-11-20 23:52:54.000 324 21274.35 488.57 43118.72 48083.83 2021-11-20 23:52:55.000 324 21274.35 488.55 43118.72 48083.92 2021-11-20 23:52:56.000 324 21274.36 488.53 43118.73 48083.89 2021-11-20 23:52:57.000 324 21274.40 488.48 43118.74 48083.97 2021-11-20 23:52:58.000 324 21274.39 488.43 43118.75 48083.92 2021-11-20 23:52:59.000 324 21274.39 488.43 43118.73 48083.93 2021-11-20 23:53:00.000 324 21274.45 488.43 43118.73 48084.00 2021-11-20 23:53:01.000 324 21274.44 488.44 43118.75 48083.91 2021-11-20 23:53:02.000 324 21274.46 488.43 43118.76 48084.01 2021-11-20 23:53:03.000 324 21274.47 488.39 43118.77 48083.91 2021-11-20 23:53:04.000 324 21274.49 488.37 43118.75 48084.01 2021-11-20 23:53:05.000 324 21274.48 488.37 43118.73 48083.95 2021-11-20 23:53:06.000 324 21274.50 488.38 43118.73 48084.03 2021-11-20 23:53:07.000 324 21274.51 488.38 43118.76 48084.05 2021-11-20 23:53:08.000 324 21274.52 488.37 43118.75 48083.94 2021-11-20 23:53:09.000 324 21274.54 488.36 43118.72 48084.07 2021-11-20 23:53:10.000 324 21274.52 488.37 43118.75 48083.94 2021-11-20 23:53:11.000 324 21274.55 488.37 43118.75 48084.06 2021-11-20 23:53:12.000 324 21274.57 488.36 43118.74 48083.96 2021-11-20 23:53:13.000 324 21274.58 488.33 43118.75 48084.07 2021-11-20 23:53:14.000 324 21274.60 488.31 43118.75 48084.08 2021-11-20 23:53:15.000 324 21274.63 488.34 43118.75 48084.04 2021-11-20 23:53:16.000 324 21274.66 488.31 43118.77 48084.14 2021-11-20 23:53:17.000 324 21274.68 488.28 43118.77 48084.03 2021-11-20 23:53:18.000 324 21274.70 488.26 43118.79 48084.14 2021-11-20 23:53:19.000 324 21274.69 488.25 43118.78 48084.05 2021-11-20 23:53:20.000 324 21274.70 488.22 43118.81 48084.19 2021-11-20 23:53:21.000 324 21274.71 488.21 43118.80 48084.20 2021-11-20 23:53:22.000 324 21274.73 488.20 43118.78 48084.12 2021-11-20 23:53:23.000 324 21274.74 488.15 43118.79 48084.21 2021-11-20 23:53:24.000 324 21274.75 488.11 43118.76 48084.17 2021-11-20 23:53:25.000 324 21274.80 488.12 43118.79 48084.14 2021-11-20 23:53:26.000 324 21274.81 488.12 43118.85 48084.24 2021-11-20 23:53:27.000 324 21274.81 488.11 43118.82 48084.30 2021-11-20 23:53:28.000 324 21274.85 488.09 43118.82 48084.15 2021-11-20 23:53:29.000 324 21274.85 488.07 43118.84 48084.30 2021-11-20 23:53:30.000 324 21274.86 488.04 43118.83 48084.28 2021-11-20 23:53:31.000 324 21274.82 488.04 43118.82 48084.21 2021-11-20 23:53:32.000 324 21274.85 488.03 43118.83 48084.27 2021-11-20 23:53:33.000 324 21274.85 488.02 43118.80 48084.32 2021-11-20 23:53:34.000 324 21274.84 488.00 43118.82 48084.20 2021-11-20 23:53:35.000 324 21274.85 487.99 43118.83 48084.30 2021-11-20 23:53:36.000 324 21274.86 487.99 43118.84 48084.20 2021-11-20 23:53:37.000 324 21274.85 487.98 43118.84 48084.31 2021-11-20 23:53:38.000 324 21274.87 487.97 43118.85 48084.34 2021-11-20 23:53:39.000 324 21274.90 487.95 43118.84 48084.21 2021-11-20 23:53:40.000 324 21274.88 487.92 43118.86 48084.31 2021-11-20 23:53:41.000 324 21274.88 487.90 43118.88 48084.19 2021-11-20 23:53:42.000 324 21274.92 487.87 43118.86 48084.28 2021-11-20 23:53:43.000 324 21274.94 487.89 43118.86 48084.19 2021-11-20 23:53:44.000 324 21274.94 487.89 43118.86 48084.29 2021-11-20 23:53:45.000 324 21274.89 487.87 43118.82 48084.31 2021-11-20 23:53:46.000 324 21274.90 487.85 43118.81 48084.20 2021-11-20 23:53:47.000 324 21274.92 487.81 43118.83 48084.31 2021-11-20 23:53:48.000 324 21274.89 487.80 43118.85 48084.21 2021-11-20 23:53:49.000 324 21274.92 487.76 43118.87 48084.31 2021-11-20 23:53:50.000 324 21274.93 487.75 43118.88 48084.30 2021-11-20 23:53:51.000 324 21274.95 487.75 43118.91 48084.24 2021-11-20 23:53:52.000 324 21274.91 487.72 43118.89 48084.25 2021-11-20 23:53:53.000 324 21274.88 487.70 43118.86 48084.30 2021-11-20 23:53:54.000 324 21274.89 487.69 43118.88 48084.20 2021-11-20 23:53:55.000 324 21274.86 487.64 43118.88 48084.29 2021-11-20 23:53:56.000 324 21274.86 487.64 43118.90 48084.35 2021-11-20 23:53:57.000 324 21274.84 487.64 43118.92 48084.24 2021-11-20 23:53:58.000 324 21274.84 487.62 43118.95 48084.33 2021-11-20 23:53:59.000 324 21274.82 487.61 43118.94 48084.20 2021-11-20 23:54:00.000 324 21274.80 487.62 43118.91 48084.32 2021-11-20 23:54:01.000 324 21274.77 487.63 43118.92 48084.23 2021-11-20 23:54:02.000 324 21274.79 487.63 43118.94 48084.28 2021-11-20 23:54:03.000 324 21274.78 487.64 43118.92 48084.32 2021-11-20 23:54:04.000 324 21274.76 487.63 43118.92 48084.21 2021-11-20 23:54:05.000 324 21274.77 487.62 43118.90 48084.31 2021-11-20 23:54:06.000 324 21274.78 487.61 43118.89 48084.17 2021-11-20 23:54:07.000 324 21274.79 487.64 43118.91 48084.26 2021-11-20 23:54:08.000 324 21274.77 487.65 43118.88 48084.20 2021-11-20 23:54:09.000 324 21274.76 487.65 43118.85 48084.25 2021-11-20 23:54:10.000 324 21274.75 487.62 43118.86 48084.30 2021-11-20 23:54:11.000 324 21274.78 487.59 43118.88 48084.17 2021-11-20 23:54:12.000 324 21274.77 487.59 43118.89 48084.26 2021-11-20 23:54:13.000 324 21274.75 487.60 43118.92 48084.17 2021-11-20 23:54:14.000 324 21274.75 487.61 43118.91 48084.25 2021-11-20 23:54:15.000 324 21274.75 487.60 43118.91 48084.29 2021-11-20 23:54:16.000 324 21274.74 487.58 43118.91 48084.20 2021-11-20 23:54:17.000 324 21274.73 487.59 43118.92 48084.20 2021-11-20 23:54:18.000 324 21274.71 487.57 43118.95 48084.30 2021-11-20 23:54:19.000 324 21274.72 487.58 43118.95 48084.18 2021-11-20 23:54:20.000 324 21274.72 487.58 43118.93 48084.27 2021-11-20 23:54:21.000 324 21274.73 487.59 43118.96 48084.31 2021-11-20 23:54:22.000 324 21274.70 487.55 43118.94 48084.26 2021-11-20 23:54:23.000 324 21274.69 487.54 43118.93 48084.21 2021-11-20 23:54:24.000 324 21274.67 487.55 43118.93 48084.23 2021-11-20 23:54:25.000 324 21274.66 487.55 43118.91 48084.21 2021-11-20 23:54:26.000 324 21274.65 487.55 43118.90 48084.22 2021-11-20 23:54:27.000 324 21274.63 487.55 43118.94 48084.28 2021-11-20 23:54:28.000 324 21274.61 487.58 43118.92 48084.14 2021-11-20 23:54:29.000 324 21274.61 487.58 43118.91 48084.23 2021-11-20 23:54:30.000 324 21274.62 487.60 43118.92 48084.14 2021-11-20 23:54:31.000 324 21274.61 487.61 43118.89 48084.23 2021-11-20 23:54:32.000 324 21274.60 487.62 43118.89 48084.28 2021-11-20 23:54:33.000 324 21274.57 487.61 43118.90 48084.18 2021-11-20 23:54:34.000 324 21274.60 487.63 43118.87 48084.12 2021-11-20 23:54:35.000 324 21274.58 487.61 43118.90 48084.20 2021-11-20 23:54:36.000 324 21274.58 487.63 43118.88 48084.14 2021-11-20 23:54:37.000 324 21274.58 487.65 43118.86 48084.16 2021-11-20 23:54:38.000 324 21274.57 487.66 43118.87 48084.16 2021-11-20 23:54:39.000 324 21274.62 487.64 43118.86 48084.13 2021-11-20 23:54:40.000 324 21274.59 487.64 43118.85 48084.22 2021-11-20 23:54:41.000 324 21274.58 487.66 43118.91 48084.07 2021-11-20 23:54:42.000 324 21274.57 487.67 43118.88 48084.17 2021-11-20 23:54:43.000 324 21274.52 487.69 43118.87 48084.09 2021-11-20 23:54:44.000 324 21274.53 487.68 43118.86 48084.15 2021-11-20 23:54:45.000 324 21274.53 487.67 43118.82 48084.19 2021-11-20 23:54:46.000 324 21274.53 487.64 43118.83 48084.05 2021-11-20 23:54:47.000 324 21274.54 487.66 43118.86 48084.18 2021-11-20 23:54:48.000 324 21274.53 487.65 43118.86 48084.05 2021-11-20 23:54:49.000 324 21274.49 487.63 43118.85 48084.14 2021-11-20 23:54:50.000 324 21274.49 487.65 43118.89 48084.06 2021-11-20 23:54:51.000 324 21274.50 487.64 43118.87 48084.11 2021-11-20 23:54:52.000 324 21274.50 487.62 43118.88 48084.16 2021-11-20 23:54:53.000 324 21274.46 487.61 43118.89 48084.03 2021-11-20 23:54:54.000 324 21274.45 487.61 43118.88 48084.13 2021-11-20 23:54:55.000 324 21274.44 487.59 43118.90 48084.01 2021-11-20 23:54:56.000 324 21274.46 487.55 43118.90 48084.11 2021-11-20 23:54:57.000 324 21274.42 487.59 43118.87 48084.03 2021-11-20 23:54:58.000 324 21274.39 487.61 43118.86 48084.11 2021-11-20 23:54:59.000 324 21274.40 487.58 43118.89 48084.10 2021-11-20 23:55:00.000 324 21274.38 487.58 43118.87 48084.03 2021-11-20 23:55:01.000 324 21274.39 487.60 43118.82 48084.08 2021-11-20 23:55:02.000 324 21274.35 487.59 43118.86 48083.97 2021-11-20 23:55:03.000 324 21274.33 487.63 43118.89 48084.08 2021-11-20 23:55:04.000 324 21274.31 487.63 43118.84 48083.94 2021-11-20 23:55:05.000 324 21274.27 487.65 43118.79 48084.04 2021-11-20 23:55:06.000 324 21274.28 487.69 43118.81 48084.02 2021-11-20 23:55:07.000 324 21274.29 487.69 43118.84 48083.97 2021-11-20 23:55:08.000 324 21274.29 487.73 43118.81 48084.01 2021-11-20 23:55:09.000 324 21274.29 487.71 43118.79 48083.92 2021-11-20 23:55:10.000 324 21274.30 487.76 43118.80 48084.00 2021-11-20 23:55:11.000 324 21274.30 487.78 43118.79 48083.91 2021-11-20 23:55:12.000 324 21274.32 487.76 43118.76 48083.91 2021-11-20 23:55:13.000 324 21274.28 487.77 43118.77 48083.97 2021-11-20 23:55:14.000 324 21274.27 487.80 43118.76 48083.96 2021-11-20 23:55:15.000 324 21274.27 487.80 43118.78 48083.91 2021-11-20 23:55:16.000 324 21274.26 487.78 43118.78 48083.93 2021-11-20 23:55:17.000 324 21274.28 487.82 43118.76 48083.88 2021-11-20 23:55:18.000 324 21274.26 487.84 43118.80 48083.96 2021-11-20 23:55:19.000 324 21274.28 487.86 43118.81 48083.90 2021-11-20 23:55:20.000 324 21274.29 487.86 43118.80 48083.94 2021-11-20 23:55:21.000 324 21274.26 487.87 43118.79 48083.93 2021-11-20 23:55:22.000 324 21274.26 487.88 43118.79 48083.87 2021-11-20 23:55:23.000 324 21274.22 487.86 43118.77 48083.93 2021-11-20 23:55:24.000 324 21274.24 487.88 43118.76 48083.96 2021-11-20 23:55:25.000 324 21274.23 487.90 43118.77 48083.90 2021-11-20 23:55:26.000 324 21274.25 487.92 43118.77 48083.93 2021-11-20 23:55:27.000 324 21274.22 487.91 43118.79 48083.90 2021-11-20 23:55:28.000 324 21274.22 487.94 43118.76 48083.84 2021-11-20 23:55:29.000 324 21274.22 487.94 43118.75 48083.95 2021-11-20 23:55:30.000 324 21274.21 487.96 43118.78 48083.87 2021-11-20 23:55:31.000 324 21274.19 488.00 43118.77 48083.93 2021-11-20 23:55:32.000 324 21274.20 487.98 43118.79 48083.86 2021-11-20 23:55:33.000 324 21274.19 488.01 43118.79 48083.96 2021-11-20 23:55:34.000 324 21274.19 488.00 43118.78 48083.89 2021-11-20 23:55:35.000 324 21274.17 488.01 43118.82 48083.86 2021-11-20 23:55:36.000 324 21274.19 488.01 43118.83 48083.95 2021-11-20 23:55:37.000 324 21274.18 488.01 43118.81 48083.84 2021-11-20 23:55:38.000 324 21274.16 488.01 43118.83 48083.95 2021-11-20 23:55:39.000 324 21274.17 488.03 43118.85 48083.87 2021-11-20 23:55:40.000 324 21274.17 488.05 43118.88 48083.96 2021-11-20 23:55:41.000 324 21274.18 488.05 43118.85 48083.85 2021-11-20 23:55:42.000 324 21274.16 488.07 43118.84 48083.89 2021-11-20 23:55:43.000 324 21274.15 488.09 43118.86 48083.85 2021-11-20 23:55:44.000 324 21274.16 488.09 43118.83 48083.85 2021-11-20 23:55:45.000 324 21274.16 488.14 43118.82 48083.90 2021-11-20 23:55:46.000 324 21274.15 488.17 43118.78 48083.85 2021-11-20 23:55:47.000 324 21274.18 488.18 43118.79 48083.89 2021-11-20 23:55:48.000 324 21274.20 488.18 43118.76 48083.84 2021-11-20 23:55:49.000 324 21274.20 488.24 43118.79 48083.91 2021-11-20 23:55:50.000 324 21274.20 488.24 43118.80 48083.85 2021-11-20 23:55:51.000 324 21274.21 488.25 43118.81 48083.90 2021-11-20 23:55:52.000 324 21274.21 488.29 43118.81 48083.83 2021-11-20 23:55:53.000 324 21274.23 488.33 43118.77 48083.89 2021-11-20 23:55:54.000 324 21274.24 488.32 43118.77 48083.94 2021-11-20 23:55:55.000 324 21274.24 488.33 43118.77 48083.87 2021-11-20 23:55:56.000 324 21274.21 488.34 43118.76 48083.81 2021-11-20 23:55:57.000 324 21274.21 488.35 43118.76 48083.90 2021-11-20 23:55:58.000 324 21274.22 488.33 43118.79 48083.84 2021-11-20 23:55:59.000 324 21274.19 488.33 43118.79 48083.87 2021-11-20 23:56:00.000 324 21274.18 488.33 43118.80 48083.95 2021-11-20 23:56:01.000 324 21274.22 488.36 43118.79 48083.85 2021-11-20 23:56:02.000 324 21274.24 488.36 43118.79 48083.82 2021-11-20 23:56:03.000 324 21274.22 488.38 43118.78 48083.89 2021-11-20 23:56:04.000 324 21274.19 488.38 43118.79 48083.83 2021-11-20 23:56:05.000 324 21274.19 488.38 43118.76 48083.88 2021-11-20 23:56:06.000 324 21274.22 488.37 43118.79 48083.91 2021-11-20 23:56:07.000 324 21274.19 488.40 43118.82 48083.80 2021-11-20 23:56:08.000 324 21274.20 488.46 43118.82 48083.93 2021-11-20 23:56:09.000 324 21274.21 488.49 43118.76 48083.82 2021-11-20 23:56:10.000 324 21274.22 488.50 43118.73 48083.91 2021-11-20 23:56:11.000 324 21274.26 488.53 43118.72 48083.86 2021-11-20 23:56:12.000 324 21274.26 488.55 43118.72 48083.80 2021-11-20 23:56:13.000 324 21274.26 488.57 43118.72 48083.84 2021-11-20 23:56:14.000 324 21274.24 488.60 43118.72 48083.87 2021-11-20 23:56:15.000 324 21274.23 488.63 43118.74 48083.78 2021-11-20 23:56:16.000 324 21274.23 488.64 43118.78 48083.87 2021-11-20 23:56:17.000 324 21274.24 488.65 43118.76 48083.81 2021-11-20 23:56:18.000 324 21274.26 488.63 43118.76 48083.88 2021-11-20 23:56:19.000 324 21274.24 488.64 43118.75 48083.88 2021-11-20 23:56:20.000 324 21274.23 488.64 43118.75 48083.85 2021-11-20 23:56:21.000 324 21274.23 488.64 43118.75 48083.87 2021-11-20 23:56:22.000 324 21274.22 488.62 43118.75 48083.82 2021-11-20 23:56:23.000 324 21274.20 488.64 43118.75 48083.90 2021-11-20 23:56:24.000 324 21274.21 488.64 43118.74 48083.85 2021-11-20 23:56:25.000 324 21274.21 488.62 43118.75 48083.84 2021-11-20 23:56:26.000 324 21274.21 488.61 43118.75 48083.90 2021-11-20 23:56:27.000 324 21274.21 488.62 43118.78 48083.89 2021-11-20 23:56:28.000 324 21274.20 488.61 43118.74 48083.82 2021-11-20 23:56:29.000 324 21274.19 488.60 43118.79 48083.88 2021-11-20 23:56:30.000 324 21274.15 488.64 43118.79 48083.82 2021-11-20 23:56:31.000 324 21274.12 488.66 43118.77 48083.88 2021-11-20 23:56:32.000 324 21274.12 488.63 43118.78 48083.82 2021-11-20 23:56:33.000 324 21274.10 488.63 43118.78 48083.90 2021-11-20 23:56:34.000 324 21274.09 488.66 43118.73 48083.81 2021-11-20 23:56:35.000 324 21274.07 488.68 43118.75 48083.77 2021-11-20 23:56:36.000 324 21274.06 488.70 43118.74 48083.83 2021-11-20 23:56:37.000 324 21274.08 488.69 43118.74 48083.88 2021-11-20 23:56:38.000 324 21274.07 488.72 43118.78 48083.77 2021-11-20 23:56:39.000 324 21274.03 488.76 43118.78 48083.84 2021-11-20 23:56:40.000 324 21274.03 488.78 43118.77 48083.77 2021-11-20 23:56:41.000 324 21274.03 488.79 43118.76 48083.72 2021-11-20 23:56:42.000 324 21274.00 488.83 43118.72 48083.79 2021-11-20 23:56:43.000 324 21274.01 488.81 43118.74 48083.83 2021-11-20 23:56:44.000 324 21274.03 488.80 43118.75 48083.71 2021-11-20 23:56:45.000 324 21274.02 488.82 43118.78 48083.83 2021-11-20 23:56:46.000 324 21274.04 488.85 43118.78 48083.78 2021-11-20 23:56:47.000 324 21274.03 488.87 43118.80 48083.85 2021-11-20 23:56:48.000 324 21274.00 488.87 43118.78 48083.77 2021-11-20 23:56:49.000 324 21274.02 488.87 43118.77 48083.71 2021-11-20 23:56:50.000 324 21274.03 488.90 43118.81 48083.87 2021-11-20 23:56:51.000 324 21274.02 488.93 43118.80 48083.77 2021-11-20 23:56:52.000 324 21274.04 488.91 43118.81 48083.88 2021-11-20 23:56:53.000 324 21274.03 488.91 43118.81 48083.78 2021-11-20 23:56:54.000 324 21274.00 488.95 43118.78 48083.82 2021-11-20 23:56:55.000 324 21273.99 488.97 43118.78 48083.79 2021-11-20 23:56:56.000 324 21273.96 488.97 43118.79 48083.83 2021-11-20 23:56:57.000 324 21273.96 488.98 43118.81 48083.81 2021-11-20 23:56:58.000 324 21273.95 489.01 43118.82 48083.79 2021-11-20 23:56:59.000 324 21273.94 489.02 43118.83 48083.82 2021-11-20 23:57:00.000 324 21273.96 489.03 43118.82 48083.78 2021-11-20 23:57:01.000 324 21273.95 489.02 43118.81 48083.84 2021-11-20 23:57:02.000 324 21273.94 489.01 43118.83 48083.73 2021-11-20 23:57:03.000 324 21273.95 489.03 43118.80 48083.83 2021-11-20 23:57:04.000 324 21273.94 489.05 43118.79 48083.75 2021-11-20 23:57:05.000 324 21273.91 489.06 43118.80 48083.81 2021-11-20 23:57:06.000 324 21273.91 489.04 43118.84 48083.82 2021-11-20 23:57:07.000 324 21273.89 489.04 43118.84 48083.80 2021-11-20 23:57:08.000 324 21273.89 489.04 43118.84 48083.74 2021-11-20 23:57:09.000 324 21273.88 489.05 43118.81 48083.83 2021-11-20 23:57:10.000 324 21273.86 489.07 43118.83 48083.71 2021-11-20 23:57:11.000 324 21273.87 489.05 43118.85 48083.79 2021-11-20 23:57:12.000 324 21273.86 489.04 43118.85 48083.74 2021-11-20 23:57:13.000 324 21273.84 489.06 43118.84 48083.78 2021-11-20 23:57:14.000 324 21273.82 489.04 43118.86 48083.82 2021-11-20 23:57:15.000 324 21273.81 489.05 43118.86 48083.70 2021-11-20 23:57:16.000 324 21273.80 489.06 43118.86 48083.84 2021-11-20 23:57:17.000 324 21273.81 489.05 43118.88 48083.75 2021-11-20 23:57:18.000 324 21273.84 489.08 43118.86 48083.82 2021-11-20 23:57:19.000 324 21273.83 489.09 43118.85 48083.83 2021-11-20 23:57:20.000 324 21273.80 489.07 43118.88 48083.77 2021-11-20 23:57:21.000 324 21273.83 489.09 43118.88 48083.82 2021-11-20 23:57:22.000 324 21273.84 489.09 43118.86 48083.76 2021-11-20 23:57:23.000 324 21273.80 489.10 43118.85 48083.81 2021-11-20 23:57:24.000 324 21273.81 489.12 43118.86 48083.76 2021-11-20 23:57:25.000 324 21273.82 489.12 43118.86 48083.75 2021-11-20 23:57:26.000 324 21273.83 489.11 43118.86 48083.82 2021-11-20 23:57:27.000 324 21273.77 489.13 43118.91 48083.83 2021-11-20 23:57:28.000 324 21273.80 489.14 43118.89 48083.79 2021-11-20 23:57:29.000 324 21273.79 489.13 43118.88 48083.82 2021-11-20 23:57:30.000 324 21273.79 489.13 43118.89 48083.79 2021-11-20 23:57:31.000 324 21273.80 489.15 43118.87 48083.82 2021-11-20 23:57:32.000 324 21273.79 489.15 43118.88 48083.76 2021-11-20 23:57:33.000 324 21273.77 489.18 43118.86 48083.83 2021-11-20 23:57:34.000 324 21273.78 489.20 43118.87 48083.74 2021-11-20 23:57:35.000 324 21273.79 489.18 43118.87 48083.85 2021-11-20 23:57:36.000 324 21273.78 489.19 43118.87 48083.75 2021-11-20 23:57:37.000 324 21273.79 489.22 43118.86 48083.73 2021-11-20 23:57:38.000 324 21273.77 489.23 43118.87 48083.77 2021-11-20 23:57:39.000 324 21273.77 489.26 43118.85 48083.72 2021-11-20 23:57:40.000 324 21273.76 489.30 43118.82 48083.79 2021-11-20 23:57:41.000 324 21273.80 489.30 43118.81 48083.70 2021-11-20 23:57:42.000 324 21273.77 489.33 43118.81 48083.78 2021-11-20 23:57:43.000 324 21273.76 489.35 43118.81 48083.67 2021-11-20 23:57:44.000 324 21273.75 489.35 43118.80 48083.73 2021-11-20 23:57:45.000 324 21273.74 489.37 43118.81 48083.72 2021-11-20 23:57:46.000 324 21273.74 489.38 43118.82 48083.73 2021-11-20 23:57:47.000 324 21273.78 489.38 43118.81 48083.70 2021-11-20 23:57:48.000 324 21273.76 489.42 43118.78 48083.71 2021-11-20 23:57:49.000 324 21273.76 489.43 43118.81 48083.70 2021-11-20 23:57:50.000 324 21273.78 489.44 43118.77 48083.70 2021-11-20 23:57:51.000 324 21273.78 489.45 43118.79 48083.75 2021-11-20 23:57:52.000 324 21273.80 489.44 43118.79 48083.65 2021-11-20 23:57:53.000 324 21273.79 489.44 43118.80 48083.74 2021-11-20 23:57:54.000 324 21273.79 489.45 43118.81 48083.64 2021-11-20 23:57:55.000 324 21273.80 489.45 43118.80 48083.72 2021-11-20 23:57:56.000 324 21273.78 489.49 43118.77 48083.65 2021-11-20 23:57:57.000 324 21273.76 489.48 43118.76 48083.73 2021-11-20 23:57:58.000 324 21273.72 489.50 43118.77 48083.73 2021-11-20 23:57:59.000 324 21273.73 489.50 43118.78 48083.65 2021-11-20 23:58:00.000 324 21273.74 489.51 43118.78 48083.73 2021-11-20 23:58:01.000 324 21273.73 489.53 43118.79 48083.63 2021-11-20 23:58:02.000 324 21273.72 489.53 43118.80 48083.71 2021-11-20 23:58:03.000 324 21273.70 489.53 43118.80 48083.65 2021-11-20 23:58:04.000 324 21273.70 489.52 43118.80 48083.60 2021-11-20 23:58:05.000 324 21273.69 489.55 43118.80 48083.70 2021-11-20 23:58:06.000 324 21273.69 489.54 43118.83 48083.70 2021-11-20 23:58:07.000 324 21273.69 489.55 43118.79 48083.62 2021-11-20 23:58:08.000 324 21273.70 489.54 43118.83 48083.69 2021-11-20 23:58:09.000 324 21273.68 489.55 43118.80 48083.60 2021-11-20 23:58:10.000 324 21273.71 489.56 43118.76 48083.71 2021-11-20 23:58:11.000 324 21273.71 489.57 43118.77 48083.61 2021-11-20 23:58:12.000 324 21273.73 489.61 43118.78 48083.72 2021-11-20 23:58:13.000 324 21273.71 489.60 43118.78 48083.60 2021-11-20 23:58:14.000 324 21273.70 489.60 43118.82 48083.69 2021-11-20 23:58:15.000 324 21273.66 489.62 43118.82 48083.63 2021-11-20 23:58:16.000 324 21273.64 489.61 43118.77 48083.60 2021-11-20 23:58:17.000 324 21273.66 489.62 43118.78 48083.70 2021-11-20 23:58:18.000 324 21273.69 489.66 43118.76 48083.59 2021-11-20 23:58:19.000 324 21273.69 489.67 43118.78 48083.70 2021-11-20 23:58:20.000 324 21273.67 489.70 43118.79 48083.58 2021-11-20 23:58:21.000 324 21273.66 489.69 43118.78 48083.69 2021-11-20 23:58:22.000 324 21273.67 489.69 43118.76 48083.58 2021-11-20 23:58:23.000 324 21273.64 489.71 43118.75 48083.62 2021-11-20 23:58:24.000 324 21273.64 489.71 43118.74 48083.60 2021-11-20 23:58:25.000 324 21273.66 489.71 43118.72 48083.64 2021-11-20 23:58:26.000 324 21273.65 489.77 43118.77 48083.61 2021-11-20 23:58:27.000 324 21273.65 489.77 43118.76 48083.61 2021-11-20 23:58:28.000 324 21273.65 489.78 43118.77 48083.66 2021-11-20 23:58:29.000 324 21273.60 489.80 43118.79 48083.63 2021-11-20 23:58:30.000 324 21273.62 489.81 43118.79 48083.57 2021-11-20 23:58:31.000 324 21273.63 489.84 43118.77 48083.62 2021-11-20 23:58:32.000 324 21273.60 489.88 43118.72 48083.58 2021-11-20 23:58:33.000 324 21273.57 489.89 43118.76 48083.61 2021-11-20 23:58:34.000 324 21273.59 489.87 43118.76 48083.65 2021-11-20 23:58:35.000 324 21273.58 489.87 43118.76 48083.58 2021-11-20 23:58:36.000 324 21273.55 489.87 43118.73 48083.55 2021-11-20 23:58:37.000 324 21273.55 489.87 43118.76 48083.64 2021-11-20 23:58:38.000 324 21273.52 489.90 43118.76 48083.52 2021-11-20 23:58:39.000 324 21273.49 489.90 43118.76 48083.60 2021-11-20 23:58:40.000 324 21273.50 489.90 43118.78 48083.60 2021-11-20 23:58:41.000 324 21273.50 489.92 43118.78 48083.54 2021-11-20 23:58:42.000 324 21273.48 489.94 43118.80 48083.51 2021-11-20 23:58:43.000 324 21273.49 489.95 43118.78 48083.60 2021-11-20 23:58:44.000 324 21273.43 489.96 43118.78 48083.49 2021-11-20 23:58:45.000 324 21273.43 489.95 43118.80 48083.61 2021-11-20 23:58:46.000 324 21273.40 489.97 43118.82 48083.52 2021-11-20 23:58:47.000 324 21273.41 490.00 43118.79 48083.56 2021-11-20 23:58:48.000 324 21273.42 489.99 43118.77 48083.53 2021-11-20 23:58:49.000 324 21273.40 490.00 43118.80 48083.54 2021-11-20 23:58:50.000 324 21273.39 490.01 43118.79 48083.54 2021-11-20 23:58:51.000 324 21273.41 490.02 43118.78 48083.49 2021-11-20 23:58:52.000 324 21273.37 490.06 43118.75 48083.52 2021-11-20 23:58:53.000 324 21273.34 490.06 43118.78 48083.55 2021-11-20 23:58:54.000 324 21273.34 490.08 43118.80 48083.51 2021-11-20 23:58:55.000 324 21273.37 490.10 43118.80 48083.45 2021-11-20 23:58:56.000 324 21273.34 490.13 43118.76 48083.52 2021-11-20 23:58:57.000 324 21273.32 490.13 43118.77 48083.53 2021-11-20 23:58:58.000 324 21273.29 490.16 43118.78 48083.45 2021-11-20 23:58:59.000 324 21273.31 490.17 43118.77 48083.56 2021-11-20 23:59:00.000 324 21273.29 490.20 43118.77 48083.46 2021-11-20 23:59:01.000 324 21273.27 490.21 43118.76 48083.45 2021-11-20 23:59:02.000 324 21273.29 490.24 43118.75 48083.51 2021-11-20 23:59:03.000 324 21273.29 490.27 43118.75 48083.47 2021-11-20 23:59:04.000 324 21273.29 490.30 43118.76 48083.45 2021-11-20 23:59:05.000 324 21273.28 490.32 43118.74 48083.54 2021-11-20 23:59:06.000 324 21273.28 490.34 43118.78 48083.42 2021-11-20 23:59:07.000 324 21273.28 490.36 43118.79 48083.49 2021-11-20 23:59:08.000 324 21273.28 490.36 43118.82 48083.50 2021-11-20 23:59:09.000 324 21273.31 490.39 43118.76 48083.44 2021-11-20 23:59:10.000 324 21273.33 490.40 43118.75 48083.43 2021-11-20 23:59:11.000 324 21273.32 490.41 43118.77 48083.48 2021-11-20 23:59:12.000 324 21273.31 490.40 43118.72 48083.43 2021-11-20 23:59:13.000 324 21273.32 490.39 43118.71 48083.49 2021-11-20 23:59:14.000 324 21273.30 490.43 43118.72 48083.50 2021-11-20 23:59:15.000 324 21273.31 490.43 43118.73 48083.41 2021-11-20 23:59:16.000 324 21273.29 490.42 43118.72 48083.43 2021-11-20 23:59:17.000 324 21273.28 490.44 43118.72 48083.49 2021-11-20 23:59:18.000 324 21273.32 490.45 43118.71 48083.43 2021-11-20 23:59:19.000 324 21273.29 490.45 43118.75 48083.41 2021-11-20 23:59:20.000 324 21273.24 490.47 43118.70 48083.48 2021-11-20 23:59:21.000 324 21273.27 490.46 43118.70 48083.40 2021-11-20 23:59:22.000 324 21273.26 490.47 43118.70 48083.45 2021-11-20 23:59:23.000 324 21273.27 490.46 43118.72 48083.49 2021-11-20 23:59:24.000 324 21273.26 490.47 43118.72 48083.39 2021-11-20 23:59:25.000 324 21273.24 490.48 43118.71 48083.42 2021-11-20 23:59:26.000 324 21273.24 490.48 43118.70 48083.49 2021-11-20 23:59:27.000 324 21273.26 490.50 43118.72 48083.42 2021-11-20 23:59:28.000 324 21273.28 490.53 43118.73 48083.40 2021-11-20 23:59:29.000 324 21273.25 490.54 43118.76 48083.46 2021-11-20 23:59:30.000 324 21273.24 490.58 43118.76 48083.49 2021-11-20 23:59:31.000 324 21273.22 490.59 43118.70 48083.41 2021-11-20 23:59:32.000 324 21273.22 490.56 43118.71 48083.47 2021-11-20 23:59:33.000 324 21273.18 490.58 43118.72 48083.40 2021-11-20 23:59:34.000 324 21273.17 490.60 43118.74 48083.48 2021-11-20 23:59:35.000 324 21273.11 490.60 43118.76 48083.37 2021-11-20 23:59:36.000 324 21273.12 490.62 43118.76 48083.47 2021-11-20 23:59:37.000 324 21273.12 490.64 43118.72 48083.38 2021-11-20 23:59:38.000 324 21273.11 490.68 43118.71 48083.44 2021-11-20 23:59:39.000 324 21273.11 490.70 43118.76 48083.39 2021-11-20 23:59:40.000 324 21273.13 490.68 43118.76 48083.48 2021-11-20 23:59:41.000 324 21273.12 490.70 43118.76 48083.39 2021-11-20 23:59:42.000 324 21273.09 490.72 43118.77 48083.36 2021-11-20 23:59:43.000 324 21273.04 490.72 43118.75 48083.39 2021-11-20 23:59:44.000 324 21273.03 490.73 43118.72 48083.34 2021-11-20 23:59:45.000 324 21273.05 490.74 43118.73 48083.42 2021-11-20 23:59:46.000 324 21273.02 490.77 43118.75 48083.33 2021-11-20 23:59:47.000 324 21273.01 490.73 43118.77 48083.40 2021-11-20 23:59:48.000 324 21272.98 490.73 43118.80 48083.33 2021-11-20 23:59:49.000 324 21272.96 490.76 43118.80 48083.43 2021-11-20 23:59:50.000 324 21272.95 490.76 43118.83 48083.31 2021-11-20 23:59:51.000 324 21272.95 490.79 43118.78 48083.41 2021-11-20 23:59:52.000 324 21272.94 490.80 43118.82 48083.30 2021-11-20 23:59:53.000 324 21272.90 490.78 43118.81 48083.41 2021-11-20 23:59:54.000 324 21272.89 490.82 43118.78 48083.38 2021-11-20 23:59:55.000 324 21272.87 490.86 43118.79 48083.28 2021-11-20 23:59:56.000 324 21272.86 490.89 43118.79 48083.37 2021-11-20 23:59:57.000 324 21272.82 490.92 43118.80 48083.42 2021-11-20 23:59:58.000 324 21272.85 490.95 43118.82 48083.29 2021-11-20 23:59:59.000 324 21272.82 490.94 43118.83 48083.37